Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 122.05 and 132.7
| Daily Target 1 | 119.9 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 141.2 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.50 (3.21%) | 131.95 | 126.25 - 136.90 | 0.5455 times | Fri 31 January 2025 | 124.50 (8.69%) | 119.70 | 114.00 - 128.05 | 1.6214 times | Thu 30 January 2025 | 114.55 (-0.74%) | 117.75 | 113.00 - 121.50 | 0.7185 times | Wed 29 January 2025 | 115.40 (4.91%) | 114.00 | 112.55 - 117.80 | 0.7372 times | Tue 28 January 2025 | 110.00 (-3.97%) | 112.50 | 105.30 - 117.00 | 2.0666 times | Mon 27 January 2025 | 114.55 (-6.03%) | 117.00 | 113.00 - 122.55 | 1.1534 times | Fri 24 January 2025 | 121.90 (-3.25%) | 128.90 | 120.10 - 128.90 | 0.579 times | Thu 23 January 2025 | 126.00 (0.08%) | 129.90 | 124.10 - 129.90 | 0.4739 times | Wed 22 January 2025 | 125.90 (-3.08%) | 131.15 | 122.25 - 131.85 | 0.943 times | Tue 21 January 2025 | 129.90 (-2.55%) | 137.00 | 126.80 - 137.00 | 1.1615 times | Mon 20 January 2025 | 133.30 (5.88%) | 126.50 | 126.50 - 135.90 | 0.5684 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 122.05 and 132.7
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.50 (3.21%) | 131.95 | 126.25 - 136.90 | 0.0829 times | Fri 31 January 2025 | 124.50 (2.13%) | 117.00 | 105.30 - 128.05 | 0.9566 times | Fri 24 January 2025 | 121.90 (-3.18%) | 126.50 | 120.10 - 137.00 | 0.566 times | Fri 17 January 2025 | 125.90 (-0.47%) | 128.00 | 120.00 - 132.95 | 0.6669 times | Fri 10 January 2025 | 126.50 (-9.58%) | 139.55 | 124.00 - 141.70 | 1.0537 times | Fri 03 January 2025 | 139.90 (-2%) | 146.85 | 138.20 - 147.00 | 1.4249 times | Fri 27 December 2024 | 142.75 (-5.99%) | 150.05 | 141.00 - 155.00 | 0.4728 times | Fri 20 December 2024 | 151.85 (-1.94%) | 157.00 | 145.65 - 159.75 | 1.4145 times | Fri 13 December 2024 | 154.85 (-2.82%) | 163.80 | 152.10 - 163.80 | 1.1288 times | Fri 06 December 2024 | 159.35 (14.31%) | 141.95 | 139.40 - 165.00 | 2.2329 times | Fri 29 November 2024 | 139.40 (2.05%) | 141.80 | 136.10 - 141.80 | 0.5308 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 122.05 and 132.7
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.50 (3.21%) | 131.95 | 126.25 - 136.90 | 0.0102 times | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.5507 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.673 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.5896 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.2814 times | Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 0.9413 times | Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.2193 times | Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 2.3875 times | Fri 28 June 2024 | 138.30 (12.9%) | 126.85 | 110.05 - 138.30 | 1.3556 times | Fri 31 May 2024 | 122.50 (-0.83%) | 125.80 | 109.00 - 139.00 | 0.9914 times | Tue 30 April 2024 | 123.53 (44.41%) | 89.80 | 87.68 - 135.45 | 1.5353 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 122.53 |
| 20 day DMA | 124.79 |
| 35 day DMA | 133.89 |
| 50 day DMA | 138.69 |
| 100 day DMA | 143.09 |
| 150 day DMA | 144.83 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 119.01 | 116.27 |
| 12 day EMA | 122.81 | 121.78 | 121.28 |
| 20 day EMA | 125.79 | 125.5 | 125.6 |
| 35 day EMA | 130.96 | 131.11 | 131.5 |
| 50 day EMA | 136.8 | 137.14 | 137.66 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 115.8 | 115.28 |
| 12 day SMA | 122.53 | 122.58 | 123.04 |
| 20 day SMA | 124.79 | 125.05 | 125.82 |
| 35 day SMA | 133.89 | 134.64 | 135.49 |
| 50 day SMA | 138.69 | 138.85 | 139.11 |
| 100 day SMA | 143.09 | 143.26 | 143.48 |
| 150 day SMA | 144.83 | 144.86 | 144.86 |
| 200 day SMA | 138.57 | 138.43 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.