Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 124.25 and 129.65
| Daily Target 1 | 123.03 |
| Daily Target 2 | 125.46 |
| Daily Target 3 | 128.43 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 133.83 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.89 (-0.32%) | 131.39 | 126.00 - 131.40 | 0.78 times | Thu 25 April 2024 | 128.30 (1.11%) | 121.01 | 121.01 - 135.45 | 1.9347 times | Wed 24 April 2024 | 126.89 (6.88%) | 128.87 | 123.00 - 130.59 | 2.7195 times | Tue 23 April 2024 | 118.72 (10%) | 109.95 | 109.00 - 118.72 | 2.0641 times | Mon 22 April 2024 | 107.93 (8.19%) | 97.00 | 97.00 - 109.70 | 0.6336 times | Fri 19 April 2024 | 99.76 (-0.32%) | 98.00 | 96.49 - 101.80 | 0.3482 times | Thu 18 April 2024 | 100.08 (-1.27%) | 103.40 | 98.60 - 103.40 | 0.3178 times | Tue 16 April 2024 | 101.37 (1.87%) | 98.00 | 95.10 - 102.90 | 0.3368 times | Mon 15 April 2024 | 99.51 (-4.84%) | 96.60 | 94.20 - 101.70 | 0.5959 times | Fri 12 April 2024 | 104.57 (-1.76%) | 105.80 | 102.40 - 110.00 | 0.2693 times | Wed 10 April 2024 | 106.44 (-0.82%) | 107.30 | 105.00 - 114.30 | 1.3757 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 112.45 and 150.9
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 120.11333333333 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.89 (28.2%) | 97.00 | 97.00 - 135.45 | 3.3036 times | Fri 19 April 2024 | 99.76 (-4.6%) | 96.60 | 94.20 - 103.40 | 0.6495 times | Fri 12 April 2024 | 104.57 (10.8%) | 92.55 | 92.55 - 114.30 | 1.2754 times | Fri 05 April 2024 | 94.38 (10.33%) | 89.80 | 87.68 - 96.70 | 0.595 times | Thu 28 March 2024 | 85.54 (2.36%) | 83.99 | 80.55 - 85.65 | 0.6964 times | Fri 22 March 2024 | 83.57 (-1.91%) | 85.80 | 82.00 - 87.40 | 0.7268 times | Fri 15 March 2024 | 85.20 (-9.93%) | 95.01 | 79.73 - 97.99 | 0.8829 times | Thu 07 March 2024 | 94.59 (-5.17%) | 102.00 | 91.00 - 102.90 | 0.4045 times | Sat 02 March 2024 | 99.75 (-2.44%) | 101.50 | 90.90 - 102.60 | 0.819 times | Fri 23 February 2024 | 102.25 (-4.62%) | 107.50 | 100.00 - 110.50 | 0.6469 times | Fri 16 February 2024 | 107.20 (-1.02%) | 109.80 | 101.55 - 112.80 | 0.9505 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 107.79 and 155.56
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 117.00666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.89 (49.51%) | 89.80 | 87.68 - 135.45 | 1.2888 times | Thu 28 March 2024 | 85.54 (-9.86%) | 97.00 | 79.73 - 102.90 | 0.634 times | Thu 29 February 2024 | 94.90 (-16.57%) | 114.00 | 90.90 - 118.30 | 0.834 times | Wed 31 January 2024 | 113.75 (8.42%) | 102.85 | 98.00 - 122.65 | 1.3371 times | Fri 29 December 2023 | 104.92 (14.33%) | 96.00 | 95.10 - 111.52 | 0.6805 times | Thu 30 November 2023 | 91.77 (2.96%) | 92.79 | 85.10 - 96.95 | 0.5922 times | Tue 31 October 2023 | 89.13 (12.51%) | 83.18 | 79.03 - 99.45 | 2.0985 times | Fri 29 September 2023 | 79.22 (28.37%) | 61.71 | 59.54 - 79.22 | 0.9326 times | Thu 31 August 2023 | 61.71 (2.29%) | 63.33 | 57.50 - 71.50 | 0.8463 times | Mon 31 July 2023 | 60.33 (9.97%) | 55.88 | 52.30 - 65.95 | 0.7559 times | Fri 30 June 2023 | 54.86 (2.89%) | 55.98 | 52.00 - 61.70 | 0.7766 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 110.73 |
| 20 day DMA | 103.25 |
| 35 day DMA | 96.84 |
| 50 day DMA | 98.64 |
| 100 day DMA | 102.16 |
| 150 day DMA | 96.74 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 119.09 | 114.49 |
| 12 day EMA | 112.8 | 110.06 | 106.75 |
| 20 day EMA | 107.3 | 105.13 | 102.69 |
| 35 day EMA | 104.14 | 102.74 | 101.23 |
| 50 day EMA | 102 | 100.94 | 99.82 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 116.32 | 110.68 |
| 12 day SMA | 110.73 | 108.67 | 105.84 |
| 20 day SMA | 103.25 | 100.93 | 98.69 |
| 35 day SMA | 96.84 | 96.03 | 95.2 |
| 50 day SMA | 98.64 | 98.21 | 97.81 |
| 100 day SMA | 102.16 | 101.8 | 101.41 |
| 150 day SMA | 96.74 | 96.32 | 95.9 |
| 200 day SMA | 88.05 | 87.68 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.