Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 230.1 and 250.9
| Daily Target 1 | 212.77 |
| Daily Target 2 | 226.63 |
| Daily Target 3 | 233.56666666667 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 254.37 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (5%) | 228.00 | 219.70 - 240.50 | 1.728 times | Wed 01 April 2026 | 229.05 (5%) | 225.00 | 225.00 - 229.05 | 0.2958 times | Mon 30 March 2026 | 218.15 (-1.82%) | 213.15 | 211.10 - 223.00 | 1.2948 times | Fri 27 March 2026 | 222.20 (-4.98%) | 230.55 | 222.20 - 232.90 | 0.8519 times | Wed 25 March 2026 | 233.85 (4.98%) | 232.80 | 227.50 - 233.85 | 1.6029 times | Tue 24 March 2026 | 222.75 (5%) | 219.85 | 215.00 - 222.75 | 0.6878 times | Mon 23 March 2026 | 212.15 (-4.63%) | 218.00 | 211.35 - 219.90 | 1.1399 times | Fri 20 March 2026 | 222.45 (1.39%) | 224.00 | 215.00 - 227.95 | 0.5697 times | Thu 19 March 2026 | 219.40 (-4.4%) | 222.10 | 218.05 - 225.75 | 0.9237 times | Wed 18 March 2026 | 229.50 (4.99%) | 221.00 | 218.50 - 229.50 | 0.9054 times | Tue 17 March 2026 | 218.60 (-2.15%) | 223.40 | 212.60 - 224.25 | 0.8385 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 225.8 and 255.2
| Weekly Target 1 | 201.3 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.5258 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.6786 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.8115 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.9444 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0339 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2471 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4382 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.8581 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.0762 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.3862 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5342 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 230.1 and 250.9
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 233.56666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 254.37 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (10.25%) | 225.00 | 219.70 - 240.50 | 0.1116 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.2784 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.9556 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9864 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.1017 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8786 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.4675 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.8554 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8686 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4964 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7247 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 224.33 |
| 20 day DMA | 227.25 |
| 35 day DMA | 240.01 |
| 50 day DMA | 229.28 |
| 100 day DMA | 205.19 |
| 150 day DMA | 180.5 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 224.5 | 222.22 |
| 12 day EMA | 227.83 | 225.53 | 224.89 |
| 20 day EMA | 228.83 | 227.6 | 227.45 |
| 35 day EMA | 227.15 | 226.36 | 226.2 |
| 50 day EMA | 227.55 | 227.02 | 226.94 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 225.2 | 221.82 |
| 12 day SMA | 224.33 | 223.81 | 224.22 |
| 20 day SMA | 227.25 | 226.49 | 226.89 |
| 35 day SMA | 240.01 | 240.32 | 240.61 |
| 50 day SMA | 229.28 | 228.48 | 228.1 |
| 100 day SMA | 205.19 | 204.35 | 203.55 |
| 150 day SMA | 180.5 | 179.72 | 179 |
| 200 day SMA | 162.12 | 161.44 | 160.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.