Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 142.15 and 153.65
| Daily Target 1 | 140.1 |
| Daily Target 2 | 144.2 |
| Daily Target 3 | 151.6 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 163.1 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.30 (-4.48%) | 155.25 | 147.50 - 159.00 | 1.926 times | Mon 08 December 2025 | 155.25 (-4.99%) | 167.00 | 155.25 - 167.00 | 0.8955 times | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.5941 times | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.4256 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 0.8511 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.665 times | Mon 01 December 2025 | 169.60 (0.41%) | 173.40 | 164.10 - 175.95 | 1.8339 times | Fri 28 November 2025 | 168.90 (-0.21%) | 169.00 | 167.10 - 174.50 | 0.5448 times | Thu 27 November 2025 | 169.25 (-2.84%) | 175.80 | 166.00 - 179.00 | 1.21 times | Wed 26 November 2025 | 174.20 (2.62%) | 174.00 | 167.20 - 175.80 | 1.054 times | Tue 25 November 2025 | 169.75 (0.12%) | 166.50 | 164.30 - 175.50 | 0.8663 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 138.15 and 157.65
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.30 (-9.24%) | 167.00 | 147.50 - 167.00 | 0.2763 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4279 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4782 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.6891 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.507 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7258 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.8448 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.1359 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.4414 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4737 times | Fri 03 October 2025 | 131.70 (4.94%) | 125.50 | 122.85 - 132.50 | 0.4508 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 133.68 and 162.13
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 157.25 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.30 (-12.2%) | 173.40 | 147.50 - 175.95 | 0.2257 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0896 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9747 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.1509 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1687 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6679 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9751 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5352 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3261 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8861 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8525 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 165.77 |
| 20 day DMA | 166.66 |
| 35 day DMA | 161.91 |
| 50 day DMA | 151.72 |
| 100 day DMA | 132.3 |
| 150 day DMA | 124.56 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 162.49 | 166.11 |
| 12 day EMA | 162.74 | 165.36 | 167.2 |
| 20 day EMA | 162.84 | 164.37 | 165.33 |
| 35 day EMA | 157.37 | 157.9 | 158.06 |
| 50 day EMA | 150.42 | 150.51 | 150.32 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 163.94 | 166.81 |
| 12 day SMA | 165.77 | 167.91 | 169.64 |
| 20 day SMA | 166.66 | 167.88 | 168.35 |
| 35 day SMA | 161.91 | 161.44 | 160.74 |
| 50 day SMA | 151.72 | 151.36 | 150.78 |
| 100 day SMA | 132.3 | 131.91 | 131.45 |
| 150 day SMA | 124.56 | 124.22 | 123.84 |
| 200 day SMA | 119.39 | 119.3 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.