Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 163.2 and 163.2
| Daily Target 1 | 163.2 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 163.2 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 163.2 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.4717 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 1.0428 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.9318 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.5436 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 1.2391 times | Tue 09 December 2025 | 148.30 (-4.48%) | 155.25 | 147.50 - 159.00 | 2.3688 times | Mon 08 December 2025 | 155.25 (-4.99%) | 167.00 | 155.25 - 167.00 | 1.1013 times | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.7306 times | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.5235 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 1.0468 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.8178 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 152.68 and 173.73
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.20 (10.23%) | 151.85 | 142.15 - 163.20 | 0.1223 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4993 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4338 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4848 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.6987 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.5279 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7358 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.8843 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.1517 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.4614 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4803 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 135.78 and 169.58
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.20 (-3.37%) | 173.40 | 142.15 - 175.95 | 0.33 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.078 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9536 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.1387 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1562 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6608 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9647 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5188 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3226 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8767 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8434 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 158.66 |
| 20 day DMA | 163.85 |
| 35 day DMA | 162.75 |
| 50 day DMA | 154.45 |
| 100 day DMA | 134.36 |
| 150 day DMA | 126.41 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 152.91 | 151.64 |
| 12 day EMA | 158.03 | 157.09 | 157.39 |
| 20 day EMA | 159.25 | 158.83 | 159.19 |
| 35 day EMA | 156.19 | 155.78 | 155.8 |
| 50 day EMA | 152.05 | 151.59 | 151.43 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 150.28 | 150.24 |
| 12 day SMA | 158.66 | 159.13 | 160.28 |
| 20 day SMA | 163.85 | 164 | 164.32 |
| 35 day SMA | 162.75 | 162.43 | 162.44 |
| 50 day SMA | 154.45 | 153.74 | 153.12 |
| 100 day SMA | 134.36 | 133.84 | 133.4 |
| 150 day SMA | 126.41 | 125.98 | 125.58 |
| 200 day SMA | 120.2 | 119.91 | 119.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.