Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 193.18 and 198.93
| Daily Target 1 | 188.38 |
| Daily Target 2 | 192.22 |
| Daily Target 3 | 194.13333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 199.88 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.05 (4.98%) | 196.05 | 190.30 - 196.05 | 1.0957 times | Wed 24 December 2025 | 186.75 (4.97%) | 180.00 | 179.00 - 186.75 | 1.6873 times | Tue 23 December 2025 | 177.90 (4.99%) | 173.40 | 169.45 - 177.90 | 0.7552 times | Mon 22 December 2025 | 169.45 (-0.47%) | 165.20 | 165.20 - 173.25 | 0.586 times | Fri 19 December 2025 | 170.25 (-4.99%) | 178.70 | 170.25 - 179.00 | 1.1925 times | Thu 18 December 2025 | 179.20 (4.58%) | 179.90 | 166.60 - 179.90 | 3.4088 times | Wed 17 December 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.4199 times | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.1648 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.3643 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.3255 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.1899 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 180.63 and 211.48
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.8947 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.204 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4687 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4073 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4551 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.656 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4344 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6908 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.7078 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0812 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.372 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 169.1 and 223
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.05 (16.07%) | 173.40 | 142.15 - 196.05 | 0.9294 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0112 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.8325 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0681 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0846 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6198 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9049 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.4247 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3026 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8223 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.7912 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 168.1 |
| 20 day DMA | 166.19 |
| 35 day DMA | 166.98 |
| 50 day DMA | 161.44 |
| 100 day DMA | 139.49 |
| 150 day DMA | 129.91 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 176.75 | 171.75 |
| 12 day EMA | 173.99 | 169.98 | 166.93 |
| 20 day EMA | 169.74 | 166.97 | 164.89 |
| 35 day EMA | 163.92 | 162.03 | 160.57 |
| 50 day EMA | 160.69 | 159.25 | 158.13 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 176.71 | 173.63 |
| 12 day SMA | 168.1 | 164.13 | 161.5 |
| 20 day SMA | 166.19 | 164.85 | 164.22 |
| 35 day SMA | 166.98 | 165.65 | 164.63 |
| 50 day SMA | 161.44 | 160.04 | 158.84 |
| 100 day SMA | 139.49 | 138.56 | 137.71 |
| 150 day SMA | 129.91 | 129.32 | 128.79 |
| 200 day SMA | 122.68 | 122.23 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.