Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 106.1 and 127.4
| Daily Target 1 | 89.4 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 132 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.60 (12.48%) | 98.60 | 98.60 - 119.90 | 6.8475 times |
| Wed 13 August 2025 | 101.00 (0.95%) | 100.00 | 100.00 - 101.90 | 0.3588 times |
| Tue 12 August 2025 | 100.05 (0.45%) | 99.00 | 99.00 - 101.90 | 0.2907 times |
| Mon 11 August 2025 | 99.60 (0.96%) | 98.15 | 98.15 - 101.00 | 0.1631 times |
| Fri 08 August 2025 | 98.65 (-0.6%) | 100.45 | 98.00 - 100.45 | 0.402 times |
| Thu 07 August 2025 | 99.25 (-0.65%) | 101.90 | 97.55 - 101.90 | 0.3476 times |
| Wed 06 August 2025 | 99.90 (-0.5%) | 101.25 | 99.50 - 102.70 | 0.2666 times |
| Tue 05 August 2025 | 100.40 (0.05%) | 101.35 | 100.00 - 103.30 | 0.459 times |
| Mon 04 August 2025 | 100.35 (-1.67%) | 99.15 | 99.00 - 103.65 | 0.4862 times |
| Fri 01 August 2025 | 102.05 (-1.45%) | 106.00 | 100.00 - 106.00 | 0.3784 times |
| Thu 31 July 2025 | 103.55 (-0.86%) | 104.70 | 102.00 - 105.50 | 0.3894 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 105.88 and 127.63
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.60 (15.15%) | 98.15 | 98.15 - 119.90 | 1.9913 times |
| Fri 08 August 2025 | 98.65 (-3.33%) | 99.15 | 97.55 - 103.65 | 0.5099 times |
| Fri 01 August 2025 | 102.05 (-1.16%) | 103.25 | 100.00 - 107.45 | 0.497 times |
| Fri 25 July 2025 | 103.25 (-6.6%) | 110.00 | 101.30 - 112.00 | 0.6123 times |
| Fri 18 July 2025 | 110.55 (1.66%) | 108.75 | 108.75 - 114.50 | 0.7438 times |
| Fri 11 July 2025 | 108.75 (-2.51%) | 112.75 | 106.15 - 112.80 | 0.5536 times |
| Fri 04 July 2025 | 111.55 (6.95%) | 105.95 | 105.95 - 117.95 | 1.5859 times |
| Fri 27 June 2025 | 104.30 (5.73%) | 100.60 | 99.20 - 108.50 | 0.6357 times |
| Thu 19 June 2025 | 98.65 (-4.55%) | 103.35 | 97.00 - 105.50 | 0.6834 times |
| Fri 13 June 2025 | 103.35 (-8.13%) | 113.95 | 101.00 - 114.85 | 2.187 times |
| Fri 06 June 2025 | 112.50 (-3.65%) | 117.45 | 110.10 - 118.75 | 1.0433 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 105.58 and 127.93
| Monthly Target 1 | 88 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 113.60 (9.71%) | 106.00 | 97.55 - 119.90 | 0.635 times |
| Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.8384 times |
| Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 1.2241 times |
| Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.9271 times |
| Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.4093 times |
| Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 1.1123 times |
| Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 1.0702 times |
| Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.8454 times |
| Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 1.033 times |
| Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.905 times |
| Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.9668 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 101.9 |
| 20 day DMA | 103.56 |
| 35 day DMA | 106.5 |
| 50 day DMA | 106.16 |
| 100 day DMA | 105.9 |
| 150 day DMA | 109.87 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 100.25 | 99.88 |
| 12 day EMA | 103.23 | 101.34 | 101.4 |
| 20 day EMA | 103.87 | 102.85 | 103.04 |
| 35 day EMA | 104.86 | 104.35 | 104.55 |
| 50 day EMA | 106.48 | 106.19 | 106.4 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 99.71 | 99.49 |
| 12 day SMA | 101.9 | 101.03 | 101.1 |
| 20 day SMA | 103.56 | 103.5 | 104.14 |
| 35 day SMA | 106.5 | 106.25 | 106.41 |
| 50 day SMA | 106.16 | 106.13 | 106.36 |
| 100 day SMA | 105.9 | 105.78 | 105.77 |
| 150 day SMA | 109.87 | 110.07 | 110.34 |
| 200 day SMA | 119.22 | 119.43 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.