ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 83.3 and 86.2
Daily Target 1 | 82.6 |
Daily Target 2 | 84 |
Daily Target 3 | 85.5 |
Daily Target 4 | 86.9 |
Daily Target 5 | 88.4 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.40 (0.23%) | 85.80 | 84.10 - 87.00 | 0.9113 times | Fri 15 March 2024 | 85.20 (-1.76%) | 85.98 | 82.95 - 88.89 | 1.5715 times | Thu 14 March 2024 | 86.73 (3.35%) | 79.73 | 79.73 - 87.50 | 1.183 times | Wed 13 March 2024 | 83.92 (-4.99%) | 88.33 | 83.92 - 90.95 | 1.217 times | Tue 12 March 2024 | 88.33 (-4.99%) | 91.15 | 88.33 - 94.00 | 1.2448 times | Mon 11 March 2024 | 92.97 (-1.71%) | 95.01 | 90.60 - 97.99 | 1.0167 times | Thu 07 March 2024 | 94.59 (1.04%) | 93.99 | 91.00 - 96.90 | 0.7126 times | Wed 06 March 2024 | 93.62 (-4.58%) | 98.06 | 93.21 - 98.06 | 1.1987 times | Tue 05 March 2024 | 98.11 (-0.42%) | 100.00 | 97.00 - 100.00 | 0.3202 times | Mon 04 March 2024 | 98.52 (-1.23%) | 102.00 | 97.00 - 102.90 | 0.624 times | Sat 02 March 2024 | 99.75 (0.46%) | 99.50 | 96.50 - 102.00 | 0.2662 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 83.3 and 86.2
Weekly Target 1 | 82.6 |
Weekly Target 2 | 84 |
Weekly Target 3 | 85.5 |
Weekly Target 4 | 86.9 |
Weekly Target 5 | 88.4 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.40 (0.23%) | 85.80 | 84.10 - 87.00 | 0.1256 times | Fri 15 March 2024 | 85.20 (-9.93%) | 95.01 | 79.73 - 97.99 | 0.8594 times | Thu 07 March 2024 | 94.59 (-5.17%) | 102.00 | 91.00 - 102.90 | 0.3937 times | Sat 02 March 2024 | 99.75 (-2.44%) | 101.50 | 90.90 - 102.60 | 0.7972 times | Fri 23 February 2024 | 102.25 (-4.62%) | 107.50 | 100.00 - 110.50 | 0.6296 times | Fri 16 February 2024 | 107.20 (-1.02%) | 109.80 | 101.55 - 112.80 | 0.9251 times | Fri 09 February 2024 | 108.30 (-3.39%) | 114.15 | 105.75 - 118.30 | 1.0604 times | Fri 02 February 2024 | 112.10 (0.72%) | 116.85 | 110.00 - 122.65 | 1.674 times | Thu 25 January 2024 | 111.30 (-1.02%) | 114.00 | 105.00 - 117.90 | 1.3828 times | Fri 19 January 2024 | 112.45 (12.45%) | 102.85 | 98.00 - 115.75 | 2.152 times | Fri 12 January 2024 | 100.00 (-0.3%) | 98.40 | 98.40 - 102.30 | 0.6918 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 70.98 and 94.15
Monthly Target 1 | 66.17 |
Monthly Target 2 | 75.79 |
Monthly Target 3 | 89.343333333333 |
Monthly Target 4 | 98.96 |
Monthly Target 5 | 112.51 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 85.40 (-10.01%) | 97.00 | 79.73 - 102.90 | 0.3778 times | Thu 29 February 2024 | 94.90 (-16.57%) | 114.00 | 90.90 - 118.30 | 0.9064 times | Wed 31 January 2024 | 113.75 (8.42%) | 102.85 | 98.00 - 122.65 | 1.4532 times | Fri 29 December 2023 | 104.92 (14.33%) | 96.00 | 95.10 - 111.52 | 0.7396 times | Thu 30 November 2023 | 91.77 (2.96%) | 92.79 | 85.10 - 96.95 | 0.6436 times | Tue 31 October 2023 | 89.13 (12.51%) | 83.18 | 79.03 - 99.45 | 2.2807 times | Fri 29 September 2023 | 79.22 (28.37%) | 61.71 | 59.54 - 79.22 | 1.0136 times | Thu 31 August 2023 | 61.71 (2.29%) | 63.33 | 57.50 - 71.50 | 0.9197 times | Mon 31 July 2023 | 60.33 (9.97%) | 55.88 | 52.30 - 65.95 | 0.8215 times | Fri 30 June 2023 | 54.86 (2.89%) | 55.98 | 52.00 - 61.70 | 0.844 times | Wed 31 May 2023 | 53.32 (25.08%) | 42.13 | 42.12 - 53.32 | 0.352 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 85.92 |
12 day DMA | 92.2 |
20 day DMA | 95.73 |
35 day DMA | 101.99 |
50 day DMA | 103.38 |
100 day DMA | 99.82 |
150 day DMA | 90.83 |
200 day DMA | 82.48 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.87 | 87.61 | 88.82 |
12 day EMA | 90.98 | 91.99 | 93.22 |
20 day EMA | 94.4 | 95.35 | 96.42 |
35 day EMA | 98.03 | 98.77 | 99.57 |
50 day EMA | 101.42 | 102.07 | 102.76 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.92 | 87.43 | 89.31 |
12 day SMA | 92.2 | 92.99 | 93.85 |
20 day SMA | 95.73 | 96.83 | 97.93 |
35 day SMA | 101.99 | 102.89 | 103.63 |
50 day SMA | 103.38 | 103.68 | 103.98 |
100 day SMA | 99.82 | 99.8 | 99.79 |
150 day SMA | 90.83 | 90.74 | 90.62 |
200 day SMA | 82.48 | 82.32 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.