Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 182.88 and 190.63
| Daily Target 1 | 176.42 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 184.16666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 191.92 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (4.97%) | 180.00 | 179.00 - 186.75 | 1.8553 times | Tue 23 December 2025 | 177.90 (4.99%) | 173.40 | 169.45 - 177.90 | 0.8304 times | Mon 22 December 2025 | 169.45 (-0.47%) | 165.20 | 165.20 - 173.25 | 0.6444 times | Fri 19 December 2025 | 170.25 (-4.99%) | 178.70 | 170.25 - 179.00 | 1.3113 times | Thu 18 December 2025 | 179.20 (4.58%) | 179.90 | 166.60 - 179.90 | 3.7483 times | Wed 17 December 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.4617 times | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.1812 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.4006 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.3579 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.2088 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 0.476 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 175.98 and 197.53
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (9.69%) | 165.20 | 165.20 - 186.75 | 0.673 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.2334 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4801 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4172 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4662 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.6719 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4694 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7076 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.7737 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.1075 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.4054 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 164.45 and 209.05
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 201.62 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (10.57%) | 173.40 | 142.15 - 186.75 | 0.8615 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0187 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.8462 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0761 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0927 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6244 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9117 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.4353 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3049 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8285 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.7971 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 164.13 |
| 20 day DMA | 164.85 |
| 35 day DMA | 165.65 |
| 50 day DMA | 160.04 |
| 100 day DMA | 138.56 |
| 150 day DMA | 129.32 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 171.75 | 168.67 |
| 12 day EMA | 169.98 | 166.93 | 164.94 |
| 20 day EMA | 166.96 | 164.88 | 163.51 |
| 35 day EMA | 161.98 | 160.52 | 159.5 |
| 50 day EMA | 159.24 | 158.12 | 157.31 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 173.63 | 170.69 |
| 12 day SMA | 164.13 | 161.5 | 160.29 |
| 20 day SMA | 164.85 | 164.22 | 163.81 |
| 35 day SMA | 165.65 | 164.63 | 163.87 |
| 50 day SMA | 160.04 | 158.84 | 157.89 |
| 100 day SMA | 138.56 | 137.71 | 136.97 |
| 150 day SMA | 129.32 | 128.79 | 128.32 |
| 200 day SMA | 122.23 | 121.84 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.