Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 148.8 and 162.1
| Daily Target 1 | 137.72 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 159.88 |
| Daily Target 5 | 164.32 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 1.0079 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.9006 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.5254 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 1.1977 times | Tue 09 December 2025 | 148.30 (-4.48%) | 155.25 | 147.50 - 159.00 | 2.2895 times | Mon 08 December 2025 | 155.25 (-4.99%) | 167.00 | 155.25 - 167.00 | 1.0645 times | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.7062 times | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.506 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 1.0118 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.7905 times | Mon 01 December 2025 | 169.60 (0.41%) | 173.40 | 164.10 - 175.95 | 2.18 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 148.8 and 162.1
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 151.01666666667 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.0845 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.5012 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4355 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4867 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.7014 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.5338 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7387 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.8953 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.1561 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.467 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4821 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 131.9 and 165.7
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 157.85 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.45 (-7.96%) | 173.40 | 142.15 - 175.95 | 0.3185 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0793 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9559 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.14 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1576 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6615 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9659 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5206 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.323 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8777 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8445 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 159.13 |
| 20 day DMA | 164 |
| 35 day DMA | 162.43 |
| 50 day DMA | 153.74 |
| 100 day DMA | 133.84 |
| 150 day DMA | 125.98 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 151.64 | 153.43 |
| 12 day EMA | 157.09 | 157.39 | 159.09 |
| 20 day EMA | 158.86 | 159.22 | 160.39 |
| 35 day EMA | 155.85 | 155.87 | 156.33 |
| 50 day EMA | 151.18 | 151.01 | 151.13 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 150.24 | 153.31 |
| 12 day SMA | 159.13 | 160.28 | 162.46 |
| 20 day SMA | 164 | 164.32 | 165.09 |
| 35 day SMA | 162.43 | 162.44 | 162.6 |
| 50 day SMA | 153.74 | 153.12 | 152.67 |
| 100 day SMA | 133.84 | 133.4 | 133.06 |
| 150 day SMA | 125.98 | 125.58 | 125.23 |
| 200 day SMA | 119.91 | 119.71 | 119.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.