Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 233.85 and 256.7
| Daily Target 1 | 228.28 |
| Daily Target 2 | 239.42 |
| Daily Target 3 | 251.13333333333 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 273.98 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 1.2564 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 2.0829 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 1.1238 times | Thu 05 February 2026 | 227.95 (5%) | 215.95 | 210.50 - 227.95 | 1.6122 times | Wed 04 February 2026 | 217.10 (1.9%) | 217.00 | 204.00 - 221.00 | 0.4654 times | Tue 03 February 2026 | 213.05 (4.98%) | 213.05 | 208.10 - 213.05 | 1.1318 times | Mon 02 February 2026 | 202.95 (0.52%) | 201.90 | 193.10 - 206.40 | 0.4502 times | Sun 01 February 2026 | 201.90 (0.55%) | 199.95 | 192.00 - 207.70 | 0.5694 times | Fri 30 January 2026 | 200.80 (4.99%) | 200.80 | 192.20 - 200.80 | 1.0475 times | Thu 29 January 2026 | 191.25 (5%) | 186.95 | 185.90 - 191.25 | 0.2604 times | Wed 28 January 2026 | 182.15 (4.99%) | 169.60 | 169.55 - 182.15 | 0.1874 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 240.4 and 273
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 247.88333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 280.48 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (4.7%) | 244.00 | 230.25 - 262.85 | 0.9006 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.4436 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.518 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.7166 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.7124 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.2788 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.9539 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.8629 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1613 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4521 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.3928 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 221.28 and 292.13
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 207.42 |
| Monthly Target 3 | 235.13333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (24.78%) | 199.95 | 192.00 - 262.85 | 0.6662 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0806 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2069 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.9625 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.6077 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9371 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9515 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5438 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7939 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.2499 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2655 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 212.65 |
| 20 day DMA | 207.57 |
| 35 day DMA | 206.69 |
| 50 day DMA | 193.18 |
| 100 day DMA | 170.36 |
| 150 day DMA | 150.56 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 232.2 | 222.67 |
| 12 day EMA | 222.29 | 217.15 | 210.95 |
| 20 day EMA | 214.08 | 210.24 | 205.93 |
| 35 day EMA | 202.56 | 199.73 | 196.7 |
| 50 day EMA | 195.81 | 193.58 | 191.23 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 229.73 | 220.07 |
| 12 day SMA | 212.65 | 206.98 | 202.05 |
| 20 day SMA | 207.57 | 205.28 | 203.02 |
| 35 day SMA | 206.69 | 204.4 | 202.34 |
| 50 day SMA | 193.18 | 191.54 | 189.9 |
| 100 day SMA | 170.36 | 169.04 | 167.69 |
| 150 day SMA | 150.56 | 149.63 | 148.7 |
| 200 day SMA | 139.91 | 139.16 | 138.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.