ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong Daily Stock price targets for ModInsul 515008 are 83.3 and 86.2

Daily Target 182.6
Daily Target 284
Daily Target 385.5
Daily Target 486.9
Daily Target 588.4

Daily price and volume Mod Insul

Date Closing Open Range Volume
Mon 18 March 2024 85.40 (0.23%) 85.80 84.10 - 87.00 0.9113 times
Fri 15 March 2024 85.20 (-1.76%) 85.98 82.95 - 88.89 1.5715 times
Thu 14 March 2024 86.73 (3.35%) 79.73 79.73 - 87.50 1.183 times
Wed 13 March 2024 83.92 (-4.99%) 88.33 83.92 - 90.95 1.217 times
Tue 12 March 2024 88.33 (-4.99%) 91.15 88.33 - 94.00 1.2448 times
Mon 11 March 2024 92.97 (-1.71%) 95.01 90.60 - 97.99 1.0167 times
Thu 07 March 2024 94.59 (1.04%) 93.99 91.00 - 96.90 0.7126 times
Wed 06 March 2024 93.62 (-4.58%) 98.06 93.21 - 98.06 1.1987 times
Tue 05 March 2024 98.11 (-0.42%) 100.00 97.00 - 100.00 0.3202 times
Mon 04 March 2024 98.52 (-1.23%) 102.00 97.00 - 102.90 0.624 times
Sat 02 March 2024 99.75 (0.46%) 99.50 96.50 - 102.00 0.2662 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 83.3 and 86.2

Weekly Target 182.6
Weekly Target 284
Weekly Target 385.5
Weekly Target 486.9
Weekly Target 588.4

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Mon 18 March 2024 85.40 (0.23%) 85.80 84.10 - 87.00 0.1256 times
Fri 15 March 2024 85.20 (-9.93%) 95.01 79.73 - 97.99 0.8594 times
Thu 07 March 2024 94.59 (-5.17%) 102.00 91.00 - 102.90 0.3937 times
Sat 02 March 2024 99.75 (-2.44%) 101.50 90.90 - 102.60 0.7972 times
Fri 23 February 2024 102.25 (-4.62%) 107.50 100.00 - 110.50 0.6296 times
Fri 16 February 2024 107.20 (-1.02%) 109.80 101.55 - 112.80 0.9251 times
Fri 09 February 2024 108.30 (-3.39%) 114.15 105.75 - 118.30 1.0604 times
Fri 02 February 2024 112.10 (0.72%) 116.85 110.00 - 122.65 1.674 times
Thu 25 January 2024 111.30 (-1.02%) 114.00 105.00 - 117.90 1.3828 times
Fri 19 January 2024 112.45 (12.45%) 102.85 98.00 - 115.75 2.152 times
Fri 12 January 2024 100.00 (-0.3%) 98.40 98.40 - 102.30 0.6918 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 70.98 and 94.15

Monthly Target 166.17
Monthly Target 275.79
Monthly Target 389.343333333333
Monthly Target 498.96
Monthly Target 5112.51

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Mon 18 March 2024 85.40 (-10.01%) 97.00 79.73 - 102.90 0.3778 times
Thu 29 February 2024 94.90 (-16.57%) 114.00 90.90 - 118.30 0.9064 times
Wed 31 January 2024 113.75 (8.42%) 102.85 98.00 - 122.65 1.4532 times
Fri 29 December 2023 104.92 (14.33%) 96.00 95.10 - 111.52 0.7396 times
Thu 30 November 2023 91.77 (2.96%) 92.79 85.10 - 96.95 0.6436 times
Tue 31 October 2023 89.13 (12.51%) 83.18 79.03 - 99.45 2.2807 times
Fri 29 September 2023 79.22 (28.37%) 61.71 59.54 - 79.22 1.0136 times
Thu 31 August 2023 61.71 (2.29%) 63.33 57.50 - 71.50 0.9197 times
Mon 31 July 2023 60.33 (9.97%) 55.88 52.30 - 65.95 0.8215 times
Fri 30 June 2023 54.86 (2.89%) 55.98 52.00 - 61.70 0.844 times
Wed 31 May 2023 53.32 (25.08%) 42.13 42.12 - 53.32 0.352 times

 monthly chart ModInsul

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 85.92
12 day DMA 92.2
20 day DMA 95.73
35 day DMA 101.99
50 day DMA 103.38
100 day DMA 99.82
150 day DMA 90.83
200 day DMA 82.48

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8787.6188.82
12 day EMA90.9891.9993.22
20 day EMA94.495.3596.42
35 day EMA98.0398.7799.57
50 day EMA101.42102.07102.76

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9287.4389.31
12 day SMA92.292.9993.85
20 day SMA95.7396.8397.93
35 day SMA101.99102.89103.63
50 day SMA103.38103.68103.98
100 day SMA99.8299.899.79
150 day SMA90.8390.7490.62
200 day SMA82.4882.3282.15
Back to top | Use Dark Theme