Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 44.94 and 47.08
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.56 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.91 (4.24%) | 47.00 | 45.10 - 47.24 | 2.605 times | Thu 01 January 2026 | 45.00 (-3.54%) | 45.64 | 45.00 - 45.64 | 1.1233 times | Wed 31 December 2025 | 46.65 (-1.6%) | 47.41 | 45.58 - 47.41 | 0.064 times | Tue 30 December 2025 | 47.41 (7.6%) | 44.06 | 44.06 - 49.65 | 0.9717 times | Mon 29 December 2025 | 44.06 (2.47%) | 44.04 | 44.04 - 44.06 | 0.5954 times | Fri 26 December 2025 | 43.00 (-10.57%) | 43.75 | 43.00 - 43.75 | 0.1011 times | Wed 24 December 2025 | 48.08 (2.54%) | 47.01 | 47.01 - 48.09 | 0.6763 times | Tue 23 December 2025 | 46.89 (0.77%) | 48.50 | 46.59 - 48.50 | 3.3464 times | Mon 22 December 2025 | 46.53 (-3.16%) | 47.11 | 46.53 - 47.11 | 0.1348 times | Fri 19 December 2025 | 48.05 (0.48%) | 48.05 | 48.05 - 48.05 | 0.3819 times | Thu 18 December 2025 | 47.82 (1.46%) | 56.40 | 44.73 - 56.40 | 2.7758 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 45.48 and 51.09
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.4721 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.3751 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 2.9015 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.1625 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.3262 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0904 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.16 | 0.2485 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 2.0106 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.6355 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.7774 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 2.1586 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.96 and 48.2
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.91 (0.56%) | 45.64 | 45.00 - 47.24 | 0.0903 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.6254 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8211 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2596 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.4552 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4065 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6919 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.9129 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5271 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2097 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8575 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.46 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.5 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.8 | 46.2 |
| 12 day EMA | 46.16 | 46.02 | 46.2 |
| 20 day EMA | 46.19 | 46.11 | 46.23 |
| 35 day EMA | 46.27 | 46.23 | 46.3 |
| 50 day EMA | 46.44 | 46.42 | 46.48 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.22 | 45.84 |
| 12 day SMA | 46.46 | 46.34 | 46.37 |
| 20 day SMA | 45.84 | 45.75 | 45.79 |
| 35 day SMA | 46.54 | 46.6 | 46.67 |
| 50 day SMA | 46.76 | 46.71 | 46.74 |
| 100 day SMA | 46.5 | 46.52 | 46.57 |
| 150 day SMA | 45.77 | 45.74 | 45.73 |
| 200 day SMA | 46.5 | 46.54 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.