RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong Daily Stock price targets for RegCeramic 515018 are 50.09 and 52.26

Daily Target 148.28
Daily Target 249.72
Daily Target 350.446666666667
Daily Target 451.89
Daily Target 552.62

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Tue 10 June 2025 51.17 (10%) 51.15 49.00 - 51.17 0.293 times
Mon 09 June 2025 46.52 (9.87%) 43.70 41.87 - 46.57 3.7012 times
Fri 06 June 2025 42.34 (-7.68%) 50.44 42.00 - 50.44 3.8377 times
Thu 05 June 2025 45.86 (4.99%) 45.86 45.86 - 45.86 0.1987 times
Wed 04 June 2025 43.68 (5%) 43.65 43.65 - 43.68 0.2546 times
Tue 03 June 2025 41.60 (5%) 41.60 39.98 - 41.60 0.6167 times
Mon 02 June 2025 39.62 (-0.88%) 39.97 38.95 - 40.29 0.188 times
Fri 30 May 2025 39.97 (2.04%) 39.99 39.20 - 40.18 0.4444 times
Thu 29 May 2025 39.17 (-1.36%) 41.60 37.91 - 41.60 0.2649 times
Wed 28 May 2025 39.71 (4.91%) 37.90 37.85 - 39.74 0.2009 times
Tue 27 May 2025 37.85 (-2.67%) 40.79 37.85 - 40.80 0.1245 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 46.52 and 55.82

Weekly Target 138.77
Weekly Target 244.97
Weekly Target 348.07
Weekly Target 454.27
Weekly Target 557.37

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Tue 10 June 2025 51.17 (20.85%) 43.70 41.87 - 51.17 2.9751 times
Fri 06 June 2025 42.34 (5.93%) 39.97 38.95 - 50.44 3.7955 times
Fri 30 May 2025 39.97 (-0.55%) 40.99 37.85 - 41.90 0.9462 times
Fri 23 May 2025 40.19 (-2.26%) 43.17 38.02 - 43.17 0.9648 times
Fri 16 May 2025 41.12 (-8.5%) 46.00 41.10 - 46.25 0.5057 times
Fri 09 May 2025 44.94 (3.31%) 43.50 41.32 - 45.10 0.2322 times
Fri 02 May 2025 43.50 (-6.23%) 46.65 43.50 - 48.00 0.0918 times
Fri 25 April 2025 46.39 (-0.04%) 48.69 44.90 - 49.46 0.1611 times
Thu 17 April 2025 46.41 (1.35%) 45.77 43.78 - 48.50 0.2463 times
Fri 11 April 2025 45.79 (-1.53%) 46.38 44.07 - 46.38 0.0814 times
Fri 04 April 2025 46.50 (2.13%) 44.86 44.85 - 47.80 0.4797 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 45.06 and 57.28

Monthly Target 134.88
Monthly Target 243.02
Monthly Target 347.096666666667
Monthly Target 455.24
Monthly Target 559.32

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 10 June 2025 51.17 (28.02%) 39.97 38.95 - 51.17 1.7877 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.7006 times
Wed 30 April 2025 44.70 (-1.82%) 44.86 43.70 - 49.46 0.2787 times
Fri 28 March 2025 45.53 (-2.09%) 45.57 42.28 - 52.35 1.1397 times
Thu 27 February 2025 46.50 (-14.13%) 55.64 46.00 - 62.00 0.3583 times
Fri 31 January 2025 54.15 (-1.38%) 53.82 50.05 - 60.63 1.4043 times
Tue 31 December 2024 54.91 (0.88%) 53.34 47.94 - 62.16 1.8233 times
Fri 29 November 2024 54.43 (-37.82%) 83.16 53.50 - 83.16 0.7979 times
Thu 31 October 2024 87.53 (-0.79%) 89.99 87.53 - 104.85 0.6441 times
Mon 30 September 2024 88.23 (69.38%) 51.05 51.05 - 88.23 1.0652 times
Fri 30 August 2024 52.09 (6.24%) 48.50 47.50 - 56.40 1.861 times

 monthly chart RegCeramic

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 45.91
12 day DMA 42.2
20 day DMA 41.66
35 day DMA 42.92
50 day DMA 43.98
100 day DMA 48.48
150 day DMA 54.97
200 day DMA 57.08

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3743.9742.69
12 day EMA43.8142.4741.73
20 day EMA43.1242.2741.82
35 day EMA43.4342.9742.76
50 day EMA44.5344.2644.17

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA45.914442.62
12 day SMA42.241.2840.77
20 day SMA41.6641.2641.17
35 day SMA42.9242.7842.78
50 day SMA43.9843.9543.98
100 day SMA48.4848.5248.6
150 day SMA54.9755.2855.6
200 day SMA57.0857.0757.08
Back to top | Use Dark Theme