Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 47.55 and 48.63
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.81 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.08 (2.54%) | 47.01 | 47.01 - 48.09 | 0.1717 times | Tue 23 December 2025 | 46.89 (0.77%) | 48.50 | 46.59 - 48.50 | 0.8497 times | Mon 22 December 2025 | 46.53 (-3.16%) | 47.11 | 46.53 - 47.11 | 0.0342 times | Fri 19 December 2025 | 48.05 (0.48%) | 48.05 | 48.05 - 48.05 | 0.097 times | Thu 18 December 2025 | 47.82 (1.46%) | 56.40 | 44.73 - 56.40 | 0.7048 times | Wed 17 December 2025 | 47.13 (3.79%) | 48.00 | 41.05 - 53.00 | 7.5371 times | Tue 16 December 2025 | 45.41 (-0.07%) | 46.90 | 45.41 - 47.57 | 0.0251 times | Fri 12 December 2025 | 45.44 (-3.32%) | 45.68 | 45.40 - 45.68 | 0.0713 times | Wed 10 December 2025 | 47.00 (1.12%) | 48.61 | 44.91 - 48.92 | 0.3023 times | Tue 09 December 2025 | 46.48 (7.67%) | 43.18 | 43.17 - 47.52 | 0.2068 times | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 2.7706 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 47.31 and 49.28
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.08 (0.06%) | 47.11 | 46.53 - 48.50 | 0.3136 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 2.4847 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 0.9955 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.1357 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0774 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.16 | 0.2128 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 1.7218 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.5442 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.6657 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 1.8485 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 1.0153 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 44.14 and 60.34
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.08 (2.76%) | 43.21 | 40.20 - 56.40 | 1.4764 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.7656 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1745 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.2892 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.379 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6452 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.7836 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4915 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1955 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.7995 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.2514 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.5 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.91 | 46.92 |
| 12 day EMA | 46.79 | 46.55 | 46.49 |
| 20 day EMA | 46.6 | 46.44 | 46.39 |
| 35 day EMA | 46.26 | 46.15 | 46.11 |
| 50 day EMA | 46.22 | 46.14 | 46.11 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.28 | 46.99 |
| 12 day SMA | 46.37 | 46.09 | 45.73 |
| 20 day SMA | 46.25 | 46.18 | 46.23 |
| 35 day SMA | 46.92 | 46.93 | 46.87 |
| 50 day SMA | 46.5 | 46.39 | 46.3 |
| 100 day SMA | 46.8 | 46.8 | 46.79 |
| 150 day SMA | 45.75 | 45.73 | 45.73 |
| 200 day SMA | 46.8 | 46.84 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.