Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 44.93 and 47.13
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.58 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.79 (3.9%) | 44.07 | 44.07 - 46.27 | 0.8462 times |
| Wed 09 April 2025 | 44.07 (-4.98%) | 46.38 | 44.07 - 46.38 | 0.0265 times |
| Tue 08 April 2025 | 46.38 (-0.26%) | 46.38 | 46.38 - 46.38 | 0.0015 times |
| Fri 04 April 2025 | 46.50 (1.09%) | 46.70 | 46.50 - 46.70 | 0.1619 times |
| Wed 02 April 2025 | 46.00 (-2.13%) | 44.85 | 44.85 - 46.50 | 4.6726 times |
| Tue 01 April 2025 | 47.00 (3.23%) | 44.86 | 44.86 - 47.80 | 0.3179 times |
| Fri 28 March 2025 | 45.53 (-2.13%) | 45.72 | 44.76 - 47.00 | 0.9654 times |
| Wed 26 March 2025 | 46.52 (-1.02%) | 44.65 | 44.65 - 49.00 | 1.3127 times |
| Tue 25 March 2025 | 47.00 (-0.23%) | 49.45 | 45.70 - 49.45 | 0.3503 times |
| Mon 24 March 2025 | 47.11 (-3.66%) | 48.00 | 46.46 - 50.29 | 1.3451 times |
| Fri 21 March 2025 | 48.90 (-0.1%) | 46.51 | 46.51 - 48.90 | 0.0912 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 43.78 and 46.09
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.79 (-1.53%) | 46.38 | 44.07 - 46.38 | 0.1305 times |
| Fri 04 April 2025 | 46.50 (2.13%) | 44.86 | 44.85 - 47.80 | 0.7693 times |
| Fri 28 March 2025 | 45.53 (-6.89%) | 48.00 | 44.65 - 50.29 | 0.5933 times |
| Fri 21 March 2025 | 48.90 (1.88%) | 47.43 | 44.25 - 52.35 | 2.0731 times |
| Thu 13 March 2025 | 48.00 (8.97%) | 43.00 | 42.28 - 49.30 | 3.4668 times |
| Fri 07 March 2025 | 44.05 (-5.27%) | 45.57 | 42.36 - 46.20 | 0.79 times |
| Thu 27 February 2025 | 46.50 (-8.7%) | 51.95 | 46.00 - 51.95 | 0.777 times |
| Fri 21 February 2025 | 50.93 (-14.26%) | 57.00 | 50.93 - 57.00 | 0.0549 times |
| Fri 14 February 2025 | 59.40 (-1.23%) | 61.34 | 55.10 - 61.34 | 0.9214 times |
| Fri 07 February 2025 | 60.14 (11.06%) | 55.64 | 53.50 - 62.00 | 0.4235 times |
| Fri 31 January 2025 | 54.15 (-6.23%) | 60.63 | 53.12 - 60.63 | 0.9208 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 44.93 and 48.66
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.79 (0.57%) | 44.86 | 44.07 - 47.80 | 0.1487 times |
| Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 1.1438 times |
| Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.3596 times |
| Fri 31 January 2025 | 54.15 (-1.38%) | 53.82 | 50.05 - 60.63 | 1.4094 times |
| Tue 31 December 2024 | 54.91 (0.88%) | 53.34 | 47.94 - 62.16 | 1.8299 times |
| Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.8008 times |
| Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6465 times |
| Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.0691 times |
| Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.8678 times |
| Wed 31 July 2024 | 49.03 (1.28%) | 49.38 | 47.13 - 57.75 | 0.7243 times |
| Fri 28 June 2024 | 48.41 (31.19%) | 37.00 | 36.50 - 48.41 | 0.7613 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.85 |
| 35 day DMA | 48.89 |
| 50 day DMA | 51.06 |
| 100 day DMA | 54.69 |
| 150 day DMA | 61.15 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.68 | 46.48 |
| 12 day EMA | 46.36 | 46.46 | 46.89 |
| 20 day EMA | 47.1 | 47.24 | 47.57 |
| 35 day EMA | 49.03 | 49.22 | 49.52 |
| 50 day EMA | 50.85 | 51.06 | 51.35 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.99 | 46.28 |
| 12 day SMA | 46.65 | 47 | 47.32 |
| 20 day SMA | 46.85 | 46.78 | 46.73 |
| 35 day SMA | 48.89 | 49.3 | 49.74 |
| 50 day SMA | 51.06 | 51.28 | 51.53 |
| 100 day SMA | 54.69 | 55.06 | 55.5 |
| 150 day SMA | 61.15 | 61.2 | 61.26 |
| 200 day SMA | 57.46 | 57.43 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.