Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 46.99 and 46.99
| Daily Target 1 | 46.99 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 46.99 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.99 (6.63%) | 46.99 | 46.99 - 46.99 | 0.0005 times | Wed 08 April 2026 | 44.07 (-4.53%) | 48.95 | 42.75 - 49.37 | 3.9698 times | Tue 07 April 2026 | 46.16 (8.43%) | 42.57 | 42.57 - 47.95 | 0.3053 times | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.074 times | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.1457 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.5635 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.2904 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.5837 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.164 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 3.903 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0481 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.23 and 52.13
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.99 (15.57%) | 41.47 | 41.47 - 49.37 | 3.2343 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.7433 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 3.4939 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.3 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1326 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.2167 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.3536 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1652 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.1698 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.1906 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.1938 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 42.41 and 53.96
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.3262 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.378 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.163 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7421 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.8516 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0562 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4349 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.7968 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.463 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.7882 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.1791 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.06 | 42.56 |
| 12 day EMA | 42.53 | 41.72 | 41.29 |
| 20 day EMA | 42.16 | 41.65 | 41.39 |
| 35 day EMA | 42.73 | 42.48 | 42.39 |
| 50 day EMA | 43.86 | 43.73 | 43.72 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 42.82 | 41.59 |
| 12 day SMA | 41.15 | 40.5 | 40.15 |
| 20 day SMA | 41.19 | 40.99 | 40.88 |
| 35 day SMA | 42.28 | 42.32 | 42.32 |
| 50 day SMA | 43.49 | 43.49 | 43.58 |
| 100 day SMA | 45.17 | 45.17 | 45.19 |
| 150 day SMA | 45.38 | 45.4 | 45.44 |
| 200 day SMA | 45.29 | 45.28 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.