Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 34.75 and 35.25
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.67 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.00 (-1.41%) | 35.50 | 35.00 - 35.50 | 0.0379 times | Wed 24 April 2024 | 35.50 (1.57%) | 34.95 | 34.95 - 35.50 | 0.109 times | Tue 23 April 2024 | 34.95 (0%) | 34.95 | 34.95 - 34.95 | 0.0215 times | Mon 22 April 2024 | 34.95 (-0.14%) | 34.95 | 34.95 - 34.95 | 0.2157 times | Fri 19 April 2024 | 35.00 (-1.41%) | 35.99 | 34.79 - 35.99 | 9.2996 times | Thu 18 April 2024 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.2581 times | Tue 16 April 2024 | 35.50 (-0.98%) | 35.50 | 35.50 - 35.50 | 0.0274 times | Mon 15 April 2024 | 35.85 (-0.14%) | 35.85 | 35.85 - 35.85 | 0.0002 times | Fri 12 April 2024 | 35.90 (-0.61%) | 36.12 | 35.90 - 36.12 | 0.0267 times | Wed 10 April 2024 | 36.12 (-1.98%) | 36.12 | 36.12 - 36.12 | 0.0039 times | Wed 03 April 2024 | 36.85 (-1.71%) | 37.49 | 36.85 - 37.49 | 0.2185 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 34.98 and 35.53
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.00 (0%) | 34.95 | 34.95 - 35.50 | 0.2144 times | Fri 19 April 2024 | 35.00 (-2.51%) | 35.85 | 34.79 - 35.99 | 5.3507 times | Fri 12 April 2024 | 35.90 (-2.58%) | 36.12 | 35.90 - 36.12 | 0.0171 times | Wed 03 April 2024 | 36.85 (-3.66%) | 37.49 | 36.85 - 37.49 | 0.1774 times | Wed 27 March 2024 | 38.25 (-0.62%) | 38.25 | 38.25 - 38.25 | 0.1203 times | Fri 22 March 2024 | 38.49 (9.75%) | 35.07 | 34.74 - 40.22 | 1.3256 times | Fri 15 March 2024 | 35.07 (7.78%) | 32.80 | 31.16 - 35.07 | 1.4878 times | Thu 29 February 2024 | 32.54 (-7.03%) | 35.00 | 32.10 - 35.00 | 0.5478 times | Fri 23 February 2024 | 35.00 (-7.89%) | 37.00 | 33.40 - 37.00 | 0.2046 times | Fri 09 February 2024 | 38.00 (-5%) | 42.00 | 38.00 - 42.00 | 0.5544 times | Thu 01 February 2024 | 40.00 (-11.17%) | 42.78 | 40.00 - 42.78 | 0.1927 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 33.55 and 36.25
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.00 (-8.5%) | 37.49 | 34.79 - 37.49 | 0.8437 times | Wed 27 March 2024 | 38.25 (17.55%) | 32.80 | 31.16 - 40.22 | 0.4297 times | Thu 29 February 2024 | 32.54 (-19.95%) | 40.00 | 32.10 - 42.00 | 0.1915 times | Tue 30 January 2024 | 40.65 (14.03%) | 35.65 | 35.65 - 50.93 | 1.3864 times | Fri 29 December 2023 | 35.65 (-19.34%) | 44.20 | 35.55 - 44.20 | 0.7548 times | Thu 30 November 2023 | 44.20 (3.9%) | 41.69 | 34.74 - 47.15 | 0.4889 times | Tue 31 October 2023 | 42.54 (36.3%) | 31.83 | 31.21 - 47.70 | 2.9039 times | Fri 29 September 2023 | 31.21 (-0.61%) | 30.78 | 28.60 - 31.21 | 1.3726 times | Thu 31 August 2023 | 31.40 (21.42%) | 25.20 | 22.59 - 31.45 | 1.3405 times | Mon 31 July 2023 | 25.86 (-16.45%) | 30.00 | 25.40 - 30.00 | 0.288 times | Fri 16 June 2023 | 30.95 (18.49%) | 26.50 | 23.72 - 31.97 | 0.8928 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.01 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.05 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.33 | 35.24 |
| 12 day EMA | 35.58 | 35.69 | 35.72 |
| 20 day EMA | 35.95 | 36.05 | 36.11 |
| 35 day EMA | 37.27 | 37.4 | 37.51 |
| 50 day EMA | 38.26 | 38.39 | 38.51 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.18 | 35.18 |
| 12 day SMA | 35.72 | 35.99 | 36.24 |
| 20 day SMA | 36.18 | 36.07 | 35.94 |
| 35 day SMA | 36.01 | 36.23 | 36.5 |
| 50 day SMA | 38.76 | 38.84 | 38.88 |
| 100 day SMA | 39.21 | 39.32 | 39.44 |
| 150 day SMA | 37.05 | 36.99 | 36.92 |
| 200 day SMA | 34.51 | 34.47 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.