RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 50.09 and 52.26
Daily Target 1 | 48.28 |
Daily Target 2 | 49.72 |
Daily Target 3 | 50.446666666667 |
Daily Target 4 | 51.89 |
Daily Target 5 | 52.62 |
Daily price and volume Reg Ceramic
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 51.17 (10%) | 51.15 | 49.00 - 51.17 | 0.293 times |
Mon 09 June 2025 | 46.52 (9.87%) | 43.70 | 41.87 - 46.57 | 3.7012 times |
Fri 06 June 2025 | 42.34 (-7.68%) | 50.44 | 42.00 - 50.44 | 3.8377 times |
Thu 05 June 2025 | 45.86 (4.99%) | 45.86 | 45.86 - 45.86 | 0.1987 times |
Wed 04 June 2025 | 43.68 (5%) | 43.65 | 43.65 - 43.68 | 0.2546 times |
Tue 03 June 2025 | 41.60 (5%) | 41.60 | 39.98 - 41.60 | 0.6167 times |
Mon 02 June 2025 | 39.62 (-0.88%) | 39.97 | 38.95 - 40.29 | 0.188 times |
Fri 30 May 2025 | 39.97 (2.04%) | 39.99 | 39.20 - 40.18 | 0.4444 times |
Thu 29 May 2025 | 39.17 (-1.36%) | 41.60 | 37.91 - 41.60 | 0.2649 times |
Wed 28 May 2025 | 39.71 (4.91%) | 37.90 | 37.85 - 39.74 | 0.2009 times |
Tue 27 May 2025 | 37.85 (-2.67%) | 40.79 | 37.85 - 40.80 | 0.1245 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 46.52 and 55.82
Weekly Target 1 | 38.77 |
Weekly Target 2 | 44.97 |
Weekly Target 3 | 48.07 |
Weekly Target 4 | 54.27 |
Weekly Target 5 | 57.37 |
Weekly price and volumes for Reg Ceramic
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 51.17 (20.85%) | 43.70 | 41.87 - 51.17 | 2.9751 times |
Fri 06 June 2025 | 42.34 (5.93%) | 39.97 | 38.95 - 50.44 | 3.7955 times |
Fri 30 May 2025 | 39.97 (-0.55%) | 40.99 | 37.85 - 41.90 | 0.9462 times |
Fri 23 May 2025 | 40.19 (-2.26%) | 43.17 | 38.02 - 43.17 | 0.9648 times |
Fri 16 May 2025 | 41.12 (-8.5%) | 46.00 | 41.10 - 46.25 | 0.5057 times |
Fri 09 May 2025 | 44.94 (3.31%) | 43.50 | 41.32 - 45.10 | 0.2322 times |
Fri 02 May 2025 | 43.50 (-6.23%) | 46.65 | 43.50 - 48.00 | 0.0918 times |
Fri 25 April 2025 | 46.39 (-0.04%) | 48.69 | 44.90 - 49.46 | 0.1611 times |
Thu 17 April 2025 | 46.41 (1.35%) | 45.77 | 43.78 - 48.50 | 0.2463 times |
Fri 11 April 2025 | 45.79 (-1.53%) | 46.38 | 44.07 - 46.38 | 0.0814 times |
Fri 04 April 2025 | 46.50 (2.13%) | 44.86 | 44.85 - 47.80 | 0.4797 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.06 and 57.28
Monthly Target 1 | 34.88 |
Monthly Target 2 | 43.02 |
Monthly Target 3 | 47.096666666667 |
Monthly Target 4 | 55.24 |
Monthly Target 5 | 59.32 |
Monthly price and volumes Reg Ceramic
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 51.17 (28.02%) | 39.97 | 38.95 - 51.17 | 1.7877 times |
Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.7006 times |
Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2787 times |
Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 1.1397 times |
Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.3583 times |
Fri 31 January 2025 | 54.15 (-1.38%) | 53.82 | 50.05 - 60.63 | 1.4043 times |
Tue 31 December 2024 | 54.91 (0.88%) | 53.34 | 47.94 - 62.16 | 1.8233 times |
Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.7979 times |
Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6441 times |
Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.0652 times |
Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.861 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
DMA period | DMA value |
5 day DMA | 45.91 |
12 day DMA | 42.2 |
20 day DMA | 41.66 |
35 day DMA | 42.92 |
50 day DMA | 43.98 |
100 day DMA | 48.48 |
150 day DMA | 54.97 |
200 day DMA | 57.08 |
EMA (exponential moving average) of Reg Ceramic 515018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.37 | 43.97 | 42.69 |
12 day EMA | 43.81 | 42.47 | 41.73 |
20 day EMA | 43.12 | 42.27 | 41.82 |
35 day EMA | 43.43 | 42.97 | 42.76 |
50 day EMA | 44.53 | 44.26 | 44.17 |
SMA (simple moving average) of Reg Ceramic 515018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.91 | 44 | 42.62 |
12 day SMA | 42.2 | 41.28 | 40.77 |
20 day SMA | 41.66 | 41.26 | 41.17 |
35 day SMA | 42.92 | 42.78 | 42.78 |
50 day SMA | 43.98 | 43.95 | 43.98 |
100 day SMA | 48.48 | 48.52 | 48.6 |
150 day SMA | 54.97 | 55.28 | 55.6 |
200 day SMA | 57.08 | 57.07 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.