Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 45.45 and 45.45
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.45 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.45 (2.48%) | 45.45 | 45.45 - 45.45 | 0.0026 times | Mon 16 February 2026 | 44.35 (7.65%) | 44.36 | 44.35 - 44.36 | 0.256 times | Fri 13 February 2026 | 41.20 (-13.26%) | 41.20 | 41.20 - 41.20 | 0.0026 times | Thu 12 February 2026 | 47.50 (-1.02%) | 45.56 | 45.56 - 47.50 | 0.1382 times | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.768 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.3072 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 6.1726 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.4224 times | Mon 02 February 2026 | 45.50 (-0.2%) | 45.59 | 45.50 - 45.59 | 0.0538 times | Sun 01 February 2026 | 45.59 (3.43%) | 45.57 | 45.57 - 45.59 | 1.8766 times | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.1075 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.9 and 46
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.45 (10.32%) | 44.36 | 44.35 - 45.45 | 0.0162 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.0761 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.5336 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0868 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 1.1217 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.8097 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2851 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.7645 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.6075 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 4.6989 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.8826 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 39.48 and 47.18
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.45 (3.11%) | 45.57 | 41.20 - 48.90 | 0.1006 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6167 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5387 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8777 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1924 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3242 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3848 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.655 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8108 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.499 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1985 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.84 | 45.09 |
| 12 day EMA | 45.53 | 45.54 | 45.76 |
| 20 day EMA | 45.8 | 45.84 | 46 |
| 35 day EMA | 46.01 | 46.04 | 46.14 |
| 50 day EMA | 46.16 | 46.19 | 46.27 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.88 | 45.87 |
| 12 day SMA | 45.59 | 45.72 | 45.83 |
| 20 day SMA | 46.06 | 46.15 | 46.35 |
| 35 day SMA | 46.28 | 46.32 | 46.35 |
| 50 day SMA | 46.15 | 46.17 | 46.24 |
| 100 day SMA | 45.89 | 45.9 | 45.93 |
| 150 day SMA | 46.53 | 46.54 | 46.53 |
| 200 day SMA | 45.89 | 45.9 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.