Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 40.66 and 40.66
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.66 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.2405 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.9302 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.4794 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.9635 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.2706 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 6.4421 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0794 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.1579 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.3968 times | Tue 17 March 2026 | 39.95 (-4.65%) | 41.63 | 39.95 - 41.63 | 0.0397 times | Mon 16 March 2026 | 41.90 (-0.71%) | 43.05 | 33.76 - 43.05 | 0.0714 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 39.18 and 43.24
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 1.0681 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 5.0203 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.431 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1906 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.3113 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.5081 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.2373 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.244 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.7108 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.2784 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 3.5962 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 39.24 and 43.17
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.66 (7.23%) | 38.86 | 37.82 - 41.75 | 0.0471 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3889 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1677 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7635 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.905 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0867 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4763 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.8776 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4764 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.811 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.2419 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.65 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.44 | 38.83 |
| 12 day EMA | 40.02 | 39.9 | 39.76 |
| 20 day EMA | 40.71 | 40.72 | 40.73 |
| 35 day EMA | 42.02 | 42.1 | 42.19 |
| 50 day EMA | 43.45 | 43.56 | 43.68 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 38.99 | 38.38 |
| 12 day SMA | 39.77 | 39.9 | 40.03 |
| 20 day SMA | 40.63 | 40.71 | 40.8 |
| 35 day SMA | 42.38 | 42.52 | 42.62 |
| 50 day SMA | 43.65 | 43.78 | 43.87 |
| 100 day SMA | 45.23 | 45.29 | 45.33 |
| 150 day SMA | 45.53 | 45.6 | 45.66 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.