Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 40.51 and 45.09
| Daily Target 1 | 39.62 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 48.78 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 4.0441 times | Fri 05 December 2025 | 44.47 (-0.49%) | 42.30 | 42.30 - 45.28 | 3.2839 times | Thu 04 December 2025 | 44.69 (5.08%) | 40.20 | 40.20 - 45.99 | 0.4963 times | Wed 03 December 2025 | 42.53 (-5.95%) | 44.95 | 42.53 - 44.95 | 0.346 times | Tue 02 December 2025 | 45.22 (-1.31%) | 44.23 | 43.17 - 45.22 | 0.8035 times | Mon 01 December 2025 | 45.82 (-2.07%) | 43.21 | 43.21 - 47.88 | 0.6507 times | Fri 28 November 2025 | 46.79 (-1.54%) | 46.79 | 46.79 - 46.79 | 0.0021 times | Thu 27 November 2025 | 47.52 (-0.98%) | 47.52 | 47.52 - 47.52 | 0.0208 times | Wed 26 November 2025 | 47.99 (0%) | 47.99 | 47.99 - 47.99 | 0.1357 times | Tue 25 November 2025 | 47.99 (3.05%) | 47.57 | 47.57 - 47.99 | 0.2169 times | Mon 24 November 2025 | 46.57 (-2.98%) | 47.21 | 45.92 - 47.21 | 0.005 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.51 and 45.09
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 0.9856 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.36 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0927 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.16 | 0.2549 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 2.0617 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.6517 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.7972 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 2.2134 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 1.2158 times | Fri 10 October 2025 | 43.07 (1.58%) | 42.70 | 40.91 - 49.95 | 0.3671 times | Fri 03 October 2025 | 42.40 (3.41%) | 42.21 | 40.96 - 44.49 | 0.2049 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 37.85 and 45.53
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.17 (-7.74%) | 43.21 | 40.20 - 47.88 | 0.644 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8404 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2892 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.5128 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.416 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.7082 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.9578 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5395 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2146 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8776 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.2759 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.88 |
| 50 day DMA | 45.57 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.67 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.78 | 44.93 |
| 12 day EMA | 45.39 | 45.79 | 46.03 |
| 20 day EMA | 45.93 | 46.22 | 46.4 |
| 35 day EMA | 45.8 | 45.96 | 46.05 |
| 50 day EMA | 45.4 | 45.49 | 45.53 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.55 | 45.01 |
| 12 day SMA | 45.9 | 46.23 | 46.49 |
| 20 day SMA | 46.8 | 47.01 | 47.24 |
| 35 day SMA | 46.88 | 46.97 | 46.93 |
| 50 day SMA | 45.57 | 45.58 | 45.57 |
| 100 day SMA | 46.52 | 46.5 | 46.45 |
| 150 day SMA | 45.67 | 45.69 | 45.71 |
| 200 day SMA | 47.22 | 47.27 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.