Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 934.15 and 960.5
| Daily Target 1 | 912.83 |
| Daily Target 2 | 929.12 |
| Daily Target 3 | 939.18333333333 |
| Daily Target 4 | 955.47 |
| Daily Target 5 | 965.53 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 945.40 (1.32%) | 922.90 | 922.90 - 949.25 | 0.4096 times | Fri 07 November 2025 | 933.05 (1.31%) | 918.45 | 901.00 - 941.40 | 0.8841 times | Thu 06 November 2025 | 921.00 (-3.8%) | 922.45 | 876.45 - 926.80 | 4.4946 times | Tue 04 November 2025 | 957.40 (2.95%) | 930.90 | 927.00 - 960.50 | 1.4687 times | Mon 03 November 2025 | 930.00 (0.79%) | 915.75 | 915.75 - 937.45 | 0.4007 times | Fri 31 October 2025 | 922.75 (-1.88%) | 944.95 | 911.50 - 949.90 | 0.6943 times | Thu 30 October 2025 | 940.45 (-0.29%) | 934.15 | 930.85 - 945.00 | 0.2477 times | Wed 29 October 2025 | 943.20 (1.04%) | 934.25 | 929.05 - 948.30 | 0.4277 times | Tue 28 October 2025 | 933.50 (-1.97%) | 953.00 | 930.85 - 958.70 | 0.3685 times | Mon 27 October 2025 | 952.25 (1.73%) | 943.40 | 935.00 - 955.70 | 0.6041 times | Thu 23 October 2025 | 936.05 (-0.28%) | 935.75 | 924.85 - 943.00 | 0.1971 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 934.15 and 960.5
| Weekly Target 1 | 912.83 |
| Weekly Target 2 | 929.12 |
| Weekly Target 3 | 939.18333333333 |
| Weekly Target 4 | 955.47 |
| Weekly Target 5 | 965.53 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 945.40 (1.32%) | 922.90 | 922.90 - 949.25 | 0.0799 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.414 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.4569 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.206 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.4035 times | Fri 10 October 2025 | 898.00 (0.27%) | 900.00 | 862.50 - 910.00 | 0.7216 times | Fri 03 October 2025 | 895.55 (-1.11%) | 905.95 | 840.00 - 905.95 | 0.8953 times | Fri 26 September 2025 | 905.60 (3.04%) | 880.00 | 877.80 - 933.45 | 1.5019 times | Fri 19 September 2025 | 878.85 (3.76%) | 851.05 | 850.90 - 922.00 | 1.8574 times | Fri 12 September 2025 | 847.00 (4.57%) | 809.95 | 807.10 - 884.65 | 1.4635 times | Fri 05 September 2025 | 809.95 (-3.19%) | 836.80 | 805.20 - 870.00 | 1.0624 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 910.93 and 994.98
| Monthly Target 1 | 843.4 |
| Monthly Target 2 | 894.4 |
| Monthly Target 3 | 927.45 |
| Monthly Target 4 | 978.45 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 945.40 (2.45%) | 915.75 | 876.45 - 960.50 | 0.2062 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4303 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8907 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5704 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.4785 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6315 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4666 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8397 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2458 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2402 times | Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.4578 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 937.37 |
| 12 day DMA | 937.81 |
| 20 day DMA | 924.98 |
| 35 day DMA | 909.75 |
| 50 day DMA | 892.82 |
| 100 day DMA | 854.31 |
| 150 day DMA | 805.45 |
| 200 day DMA | 764.81 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.65 | 933.78 | 934.14 |
| 12 day EMA | 932.88 | 930.6 | 930.16 |
| 20 day EMA | 924.96 | 922.81 | 921.73 |
| 35 day EMA | 911.19 | 909.18 | 907.77 |
| 50 day EMA | 895.71 | 893.68 | 892.07 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.37 | 932.84 | 934.32 |
| 12 day SMA | 937.81 | 936.37 | 937 |
| 20 day SMA | 924.98 | 921.18 | 918.12 |
| 35 day SMA | 909.75 | 908.07 | 906.93 |
| 50 day SMA | 892.82 | 891.59 | 890.59 |
| 100 day SMA | 854.31 | 852.31 | 850.6 |
| 150 day SMA | 805.45 | 803.32 | 801.24 |
| 200 day SMA | 764.81 | 763.55 | 762.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.