Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 857.9 and 867.95
| Daily Target 1 | 850.07 |
| Daily Target 2 | 855.68 |
| Daily Target 3 | 860.11666666667 |
| Daily Target 4 | 865.73 |
| Daily Target 5 | 870.17 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 861.30 (0.81%) | 854.50 | 854.50 - 864.55 | 0.783 times | Tue 21 April 2026 | 854.40 (1.29%) | 849.95 | 843.50 - 861.90 | 0.5333 times | Mon 20 April 2026 | 843.50 (-0.95%) | 847.45 | 838.35 - 855.00 | 0.9879 times | Fri 17 April 2026 | 851.60 (0.19%) | 860.05 | 831.10 - 860.05 | 2.3491 times | Thu 16 April 2026 | 850.00 (-0.07%) | 851.00 | 847.60 - 859.90 | 1.3223 times | Wed 15 April 2026 | 850.60 (2.76%) | 838.10 | 832.45 - 858.45 | 1.0577 times | Mon 13 April 2026 | 827.75 (-4.77%) | 864.00 | 825.50 - 864.00 | 0.8134 times | Fri 10 April 2026 | 869.25 (0.97%) | 865.00 | 864.10 - 878.85 | 0.5452 times | Thu 09 April 2026 | 860.90 (0.7%) | 868.80 | 844.95 - 868.95 | 0.9264 times | Wed 08 April 2026 | 854.95 (6.17%) | 842.80 | 829.40 - 860.00 | 0.6817 times | Tue 07 April 2026 | 805.30 (-1.32%) | 817.35 | 802.00 - 817.35 | 0.3441 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 849.83 and 876.03
| Weekly Target 1 | 828.53 |
| Weekly Target 2 | 844.92 |
| Weekly Target 3 | 854.73333333333 |
| Weekly Target 4 | 871.12 |
| Weekly Target 5 | 880.93 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 861.30 (1.14%) | 847.45 | 838.35 - 864.55 | 0.1238 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 0.2979 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.1564 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.1647 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4558 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 8.0761 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1517 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2086 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2852 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.0798 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.068 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 824.45 and 915.7
| Monthly Target 1 | 751.33 |
| Monthly Target 2 | 806.32 |
| Monthly Target 3 | 842.58333333333 |
| Monthly Target 4 | 897.57 |
| Monthly Target 5 | 933.83 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 861.30 (9.64%) | 787.60 | 787.60 - 878.85 | 0.2136 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 2.8534 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1862 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3012 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3666 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6202 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3687 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.7633 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4888 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.8379 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.3982 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 852.16 |
| 12 day DMA | 845.47 |
| 20 day DMA | 832.41 |
| 35 day DMA | 843.81 |
| 50 day DMA | 877.78 |
| 100 day DMA | 933.94 |
| 150 day DMA | 929.89 |
| 200 day DMA | 907.18 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.22 | 849.18 | 846.57 |
| 12 day EMA | 846.59 | 843.92 | 842.02 |
| 20 day EMA | 846.53 | 844.98 | 843.99 |
| 35 day EMA | 863.86 | 864.01 | 864.58 |
| 50 day EMA | 884.24 | 885.18 | 886.44 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.16 | 850.02 | 844.69 |
| 12 day SMA | 845.47 | 841.89 | 839.13 |
| 20 day SMA | 832.41 | 831.49 | 832.03 |
| 35 day SMA | 843.81 | 845.82 | 848.1 |
| 50 day SMA | 877.78 | 879.83 | 882.57 |
| 100 day SMA | 933.94 | 935.84 | 937.12 |
| 150 day SMA | 929.89 | 929.98 | 929.84 |
| 200 day SMA | 907.18 | 906.54 | 905.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.