Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 1093.3 and 1112.2
| Daily Target 1 | 1087.57 |
| Daily Target 2 | 1099.03 |
| Daily Target 3 | 1106.4666666667 |
| Daily Target 4 | 1117.93 |
| Daily Target 5 | 1125.37 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.50 (0.75%) | 1111.00 | 1095.00 - 1113.90 | 1.2955 times | Thu 12 November 2026 | 1102.20 (1.29%) | 1076.00 | 1076.00 - 1110.00 | 2.2819 times | Wed 11 November 2026 | 1088.15 (3.13%) | 1062.95 | 1056.00 - 1099.50 | 2.0188 times | Mon 09 November 2026 | 1055.10 (16.73%) | 1034.90 | 1034.60 - 1061.00 | 1.3537 times | Fri 30 October 2026 | 903.85 (-0.89%) | 908.05 | 901.20 - 924.40 | 0.8563 times | Thu 29 October 2026 | 911.95 (-0.88%) | 914.80 | 907.00 - 914.80 | 0.2004 times | Wed 28 October 2026 | 920.05 (0.66%) | 923.10 | 907.70 - 925.00 | 0.2814 times | Tue 27 October 2026 | 914.00 (0.66%) | 900.00 | 900.00 - 919.20 | 0.4604 times | Mon 26 October 2026 | 908.05 (1.72%) | 890.00 | 880.00 - 912.95 | 0.4743 times | Fri 23 October 2026 | 892.70 (-2.15%) | 900.00 | 872.30 - 903.85 | 0.7772 times | Thu 22 October 2026 | 912.30 (1.82%) | 885.00 | 885.00 - 918.00 | 0.8994 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 1072.55 and 1151.85
| Weekly Target 1 | 1007.03 |
| Weekly Target 2 | 1058.77 |
| Weekly Target 3 | 1086.3333333333 |
| Weekly Target 4 | 1138.07 |
| Weekly Target 5 | 1165.63 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.50 (22.86%) | 1034.90 | 1034.60 - 1113.90 | 0.6774 times | Fri 30 October 2026 | 903.85 (1.25%) | 890.00 | 880.00 - 925.00 | 0.2215 times | Fri 23 October 2026 | 892.70 (-3.26%) | 923.05 | 872.30 - 926.00 | 0.4032 times | Fri 16 October 2026 | 922.80 (-3.55%) | 945.00 | 910.10 - 959.85 | 0.776 times | Tue 06 October 2026 | 956.80 (1.3%) | 945.50 | 938.00 - 990.00 | 1.3198 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.4415 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 3.2573 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.62 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 1.1421 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 1.1411 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 1.0723 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 1072.55 and 1151.85
| Monthly Target 1 | 1007.03 |
| Monthly Target 2 | 1058.77 |
| Monthly Target 3 | 1086.3333333333 |
| Monthly Target 4 | 1138.07 |
| Monthly Target 5 | 1165.63 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1110.50 (22.86%) | 1034.90 | 1034.60 - 1113.90 | 0.1456 times | Fri 30 October 2026 | 903.85 (-5.61%) | 959.75 | 872.30 - 990.00 | 0.6067 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.3523 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.1961 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3537 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4006 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5829 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4807 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5823 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.299 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4837 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 1051.96 |
| 12 day DMA | 967.9 |
| 20 day DMA | 954.83 |
| 35 day DMA | 956.93 |
| 50 day DMA | 956.33 |
| 100 day DMA | 922.1 |
| 150 day DMA | 896.66 |
| 200 day DMA | 904.94 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.23 | 1035.1 | 1001.56 |
| 12 day EMA | 1002.14 | 982.45 | 960.68 |
| 20 day EMA | 978.9 | 965.05 | 950.62 |
| 35 day EMA | 964.22 | 955.61 | 946.98 |
| 50 day EMA | 963.91 | 957.93 | 952.04 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.96 | 1012.25 | 975.82 |
| 12 day SMA | 967.9 | 952.05 | 937.1 |
| 20 day SMA | 954.83 | 946.53 | 939.29 |
| 35 day SMA | 956.93 | 952.48 | 948.3 |
| 50 day SMA | 956.33 | 953.36 | 949.95 |
| 100 day SMA | 922.1 | 920 | 917.89 |
| 150 day SMA | 896.66 | 894.87 | 893.29 |
| 200 day SMA | 904.94 | 904.23 | 903.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.