Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 740.2 and 756.55
| Daily Target 1 | 736.35 |
| Daily Target 2 | 744.05 |
| Daily Target 3 | 752.7 |
| Daily Target 4 | 760.4 |
| Daily Target 5 | 769.05 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 751.75 (-0.91%) | 761.35 | 745.00 - 761.35 | 0.4366 times | Thu 15 May 2025 | 758.65 (-1.68%) | 773.05 | 756.00 - 780.00 | 0.9541 times | Wed 14 May 2025 | 771.65 (2.85%) | 748.10 | 745.60 - 780.00 | 2.9334 times | Tue 13 May 2025 | 750.30 (0.98%) | 743.00 | 735.10 - 752.65 | 0.6486 times | Mon 12 May 2025 | 743.00 (4.38%) | 710.35 | 710.35 - 748.00 | 0.2646 times | Fri 09 May 2025 | 711.80 (-1.6%) | 713.35 | 701.65 - 718.70 | 0.5782 times | Thu 08 May 2025 | 723.40 (-3.78%) | 749.05 | 719.25 - 752.60 | 0.4294 times | Wed 07 May 2025 | 751.85 (3.44%) | 685.95 | 685.95 - 753.00 | 1.8095 times | Tue 06 May 2025 | 726.85 (-1.26%) | 722.00 | 720.60 - 748.75 | 0.4049 times | Mon 05 May 2025 | 736.10 (0.33%) | 723.60 | 723.60 - 741.00 | 1.5407 times | Fri 02 May 2025 | 733.65 (-0.23%) | 735.00 | 718.45 - 737.30 | 1.1189 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 731.05 and 800.7
| Weekly Target 1 | 677.72 |
| Weekly Target 2 | 714.73 |
| Weekly Target 3 | 747.36666666667 |
| Weekly Target 4 | 784.38 |
| Weekly Target 5 | 817.02 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 751.75 (5.61%) | 710.35 | 710.35 - 780.00 | 0.7507 times | Fri 09 May 2025 | 711.80 (-2.98%) | 723.60 | 685.95 - 753.00 | 0.6826 times | Fri 02 May 2025 | 733.65 (4.06%) | 703.70 | 702.30 - 748.25 | 1.2103 times | Fri 25 April 2025 | 705.05 (6.05%) | 680.00 | 660.25 - 743.00 | 2.9479 times | Thu 17 April 2025 | 664.85 (0.48%) | 668.05 | 657.65 - 678.30 | 0.0965 times | Fri 11 April 2025 | 661.65 (8.06%) | 620.95 | 612.15 - 666.65 | 2.4677 times | Fri 04 April 2025 | 612.30 (1.68%) | 595.05 | 594.70 - 637.80 | 0.4163 times | Fri 28 March 2025 | 602.20 (-3.79%) | 635.10 | 597.00 - 641.10 | 0.4267 times | Fri 21 March 2025 | 625.95 (6.73%) | 585.90 | 576.60 - 630.90 | 0.5653 times | Thu 13 March 2025 | 586.50 (-6.79%) | 628.00 | 582.65 - 637.70 | 0.4359 times | Fri 07 March 2025 | 629.20 (1.5%) | 610.10 | 589.20 - 671.20 | 0.615 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 718.85 and 812.9
| Monthly Target 1 | 645.18 |
| Monthly Target 2 | 698.47 |
| Monthly Target 3 | 739.23333333333 |
| Monthly Target 4 | 792.52 |
| Monthly Target 5 | 833.28 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 751.75 (2.23%) | 735.00 | 685.95 - 780.00 | 0.301 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 1.3178 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.3858 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.377 times | Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.7184 times | Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.8121 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2805 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 1.0552 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 3.4407 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.3114 times | Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.2784 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 755.07 |
| 12 day DMA | 741.2 |
| 20 day DMA | 724.65 |
| 35 day DMA | 680.99 |
| 50 day DMA | 664.1 |
| 100 day DMA | 676.7 |
| 150 day DMA | 687.94 |
| 200 day DMA | 684.13 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 752.18 | 748.94 |
| 12 day EMA | 738.75 | 736.39 | 732.34 |
| 20 day EMA | 722.46 | 719.38 | 715.25 |
| 35 day EMA | 699.73 | 696.67 | 693.02 |
| 50 day EMA | 673.64 | 670.45 | 666.85 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.07 | 747.08 | 740.03 |
| 12 day SMA | 741.2 | 740.3 | 737.83 |
| 20 day SMA | 724.65 | 720.63 | 715.78 |
| 35 day SMA | 680.99 | 676.05 | 671.13 |
| 50 day SMA | 664.1 | 663.31 | 661.8 |
| 100 day SMA | 676.7 | 676.89 | 677.21 |
| 150 day SMA | 687.94 | 688.14 | 688.39 |
| 200 day SMA | 684.13 | 683.61 | 683.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.