Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 587.4 and 604.55
| Daily Target 1 | 583.82 |
| Daily Target 2 | 590.98 |
| Daily Target 3 | 600.96666666667 |
| Daily Target 4 | 608.13 |
| Daily Target 5 | 618.12 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 598.15 (-0.83%) | 610.95 | 593.80 - 610.95 | 0.5225 times | Wed 24 April 2024 | 603.15 (0.02%) | 606.30 | 600.10 - 619.00 | 1.0484 times | Tue 23 April 2024 | 603.05 (4.82%) | 574.30 | 573.00 - 614.10 | 1.305 times | Mon 22 April 2024 | 575.30 (-0.09%) | 575.30 | 572.30 - 584.25 | 1.1482 times | Fri 19 April 2024 | 575.80 (0.04%) | 575.00 | 563.45 - 580.00 | 1.3837 times | Thu 18 April 2024 | 575.55 (-1.87%) | 585.45 | 572.30 - 591.30 | 1.2683 times | Tue 16 April 2024 | 586.50 (-0.03%) | 576.15 | 576.15 - 591.60 | 0.3035 times | Mon 15 April 2024 | 586.65 (-0.15%) | 570.05 | 566.15 - 596.60 | 0.9263 times | Fri 12 April 2024 | 587.55 (-1.96%) | 598.65 | 585.00 - 601.55 | 1.0548 times | Wed 10 April 2024 | 599.30 (0.84%) | 604.10 | 590.00 - 604.10 | 1.0394 times | Tue 09 April 2024 | 594.30 (-0.8%) | 599.10 | 591.30 - 611.00 | 1.8831 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 585.23 and 631.93
| Weekly Target 1 | 549.78 |
| Weekly Target 2 | 573.97 |
| Weekly Target 3 | 596.48333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 643.18 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 598.15 (3.88%) | 575.30 | 572.30 - 619.00 | 0.8193 times | Fri 19 April 2024 | 575.80 (-2%) | 570.05 | 563.45 - 596.60 | 0.7903 times | Fri 12 April 2024 | 587.55 (-1.43%) | 598.00 | 585.00 - 611.00 | 1.3448 times | Fri 05 April 2024 | 596.05 (11.39%) | 538.55 | 538.55 - 616.05 | 3.2527 times | Thu 28 March 2024 | 535.10 (1.01%) | 523.25 | 523.25 - 542.20 | 0.6137 times | Fri 22 March 2024 | 529.75 (4.02%) | 519.20 | 502.20 - 533.00 | 0.6648 times | Fri 15 March 2024 | 509.30 (-2.21%) | 520.80 | 505.00 - 532.90 | 0.9028 times | Thu 07 March 2024 | 520.80 (-2.5%) | 535.00 | 518.00 - 541.85 | 0.2508 times | Sat 02 March 2024 | 534.15 (-0.36%) | 535.90 | 525.15 - 541.75 | 0.7788 times | Fri 23 February 2024 | 536.10 (-1.33%) | 553.80 | 527.00 - 553.80 | 0.5821 times | Fri 16 February 2024 | 543.35 (-0.73%) | 552.10 | 511.35 - 553.95 | 1.0783 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 568.35 and 648.8
| Monthly Target 1 | 504.78 |
| Monthly Target 2 | 551.47 |
| Monthly Target 3 | 585.23333333333 |
| Monthly Target 4 | 631.92 |
| Monthly Target 5 | 665.68 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 598.15 (11.78%) | 538.55 | 538.55 - 619.00 | 0.8917 times | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.3702 times | Thu 29 February 2024 | 535.90 (2.13%) | 525.05 | 511.35 - 559.75 | 0.701 times | Wed 31 January 2024 | 524.70 (-9%) | 576.65 | 521.75 - 636.00 | 1.7815 times | Fri 29 December 2023 | 576.60 (1.21%) | 570.05 | 542.85 - 597.00 | 0.7289 times | Thu 30 November 2023 | 569.70 (1.97%) | 569.75 | 546.90 - 599.00 | 0.3552 times | Tue 31 October 2023 | 558.70 (-10.99%) | 634.95 | 532.70 - 638.85 | 0.4991 times | Fri 29 September 2023 | 627.65 (5.83%) | 595.10 | 549.65 - 651.20 | 1.7896 times | Thu 31 August 2023 | 593.10 (3.39%) | 577.70 | 492.00 - 604.65 | 1.6472 times | Mon 31 July 2023 | 573.65 (18.02%) | 492.30 | 489.30 - 579.00 | 1.2357 times | Fri 30 June 2023 | 486.05 (7.94%) | 459.95 | 449.55 - 504.00 | 0.5878 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 591.09 |
| 12 day DMA | 590.37 |
| 20 day DMA | 575.96 |
| 35 day DMA | 552.34 |
| 50 day DMA | 547.34 |
| 100 day DMA | 552.26 |
| 150 day DMA | 562.64 |
| 200 day DMA | 558.44 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.33 | 592.42 | 587.06 |
| 12 day EMA | 585.91 | 583.69 | 580.15 |
| 20 day EMA | 576.36 | 574.07 | 571.01 |
| 35 day EMA | 565.14 | 563.2 | 560.85 |
| 50 day EMA | 551.45 | 549.54 | 547.35 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.09 | 586.57 | 583.24 |
| 12 day SMA | 590.37 | 590.19 | 587.23 |
| 20 day SMA | 575.96 | 572.54 | 568.51 |
| 35 day SMA | 552.34 | 550.46 | 548.54 |
| 50 day SMA | 547.34 | 546.32 | 545.04 |
| 100 day SMA | 552.26 | 551.94 | 551.49 |
| 150 day SMA | 562.64 | 562.5 | 562.17 |
| 200 day SMA | 558.44 | 558.12 | 557.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.