Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 892 and 913.15
| Daily Target 1 | 875.05 |
| Daily Target 2 | 887.8 |
| Daily Target 3 | 896.2 |
| Daily Target 4 | 908.95 |
| Daily Target 5 | 917.35 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 900.55 (1.1%) | 890.80 | 883.45 - 904.60 | 0.3397 times | Thu 04 June 2026 | 890.75 (-1.37%) | 903.05 | 882.00 - 903.05 | 0.2519 times | Wed 03 June 2026 | 903.10 (0.42%) | 899.30 | 883.55 - 921.20 | 0.7051 times | Tue 02 June 2026 | 899.30 (0.08%) | 892.95 | 872.00 - 903.00 | 0.3485 times | Mon 01 June 2026 | 898.60 (-0.58%) | 893.70 | 877.50 - 903.80 | 0.4978 times | Fri 29 May 2026 | 903.80 (-1.2%) | 954.25 | 889.00 - 954.25 | 0.4538 times | Wed 27 May 2026 | 914.80 (2.59%) | 893.70 | 891.80 - 950.00 | 4.7978 times | Tue 26 May 2026 | 891.70 (4.51%) | 853.20 | 853.20 - 896.95 | 1.8918 times | Mon 25 May 2026 | 853.20 (-0.2%) | 858.50 | 850.05 - 866.50 | 0.137 times | Fri 22 May 2026 | 854.95 (-0.02%) | 852.00 | 850.00 - 870.00 | 0.5766 times | Thu 21 May 2026 | 855.10 (3.37%) | 827.35 | 827.35 - 860.00 | 0.3047 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 886.28 and 935.48
| Weekly Target 1 | 848.72 |
| Weekly Target 2 | 874.63 |
| Weekly Target 3 | 897.91666666667 |
| Weekly Target 4 | 923.83 |
| Weekly Target 5 | 947.12 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.7895 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.6822 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.8398 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.6171 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.7399 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.7736 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.9091 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.2745 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.6693 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.7048 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 1.9503 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 886.28 and 935.48
| Monthly Target 1 | 848.72 |
| Monthly Target 2 | 874.63 |
| Monthly Target 3 | 897.91666666667 |
| Monthly Target 4 | 923.83 |
| Monthly Target 5 | 947.12 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.095 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5873 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4843 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.6166 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3013 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4873 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5931 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0035 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5966 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.235 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7908 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 898.46 |
| 12 day DMA | 882.75 |
| 20 day DMA | 858.54 |
| 35 day DMA | 854.32 |
| 50 day DMA | 845.77 |
| 100 day DMA | 887.78 |
| 150 day DMA | 922.09 |
| 200 day DMA | 910.55 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.74 | 894.83 | 896.87 |
| 12 day EMA | 883.51 | 880.41 | 878.53 |
| 20 day EMA | 871.72 | 868.69 | 866.37 |
| 35 day EMA | 859.2 | 856.77 | 854.77 |
| 50 day EMA | 850.83 | 848.8 | 847.09 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.46 | 899.11 | 903.92 |
| 12 day SMA | 882.75 | 877.53 | 870.21 |
| 20 day SMA | 858.54 | 855.81 | 853.36 |
| 35 day SMA | 854.32 | 852.89 | 851.09 |
| 50 day SMA | 845.77 | 844.62 | 844.11 |
| 100 day SMA | 887.78 | 888.46 | 889.27 |
| 150 day SMA | 922.09 | 922.33 | 922.65 |
| 200 day SMA | 910.55 | 910.17 | 909.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.