Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 957.65 and 979.35
| Daily Target 1 | 953.63 |
| Daily Target 2 | 961.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 983.37 |
| Daily Target 5 | 997.03 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.70 (-1.66%) | 986.30 | 967.30 - 989.00 | 0.6666 times | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 1.3984 times | Mon 22 December 2025 | 1010.15 (0.37%) | 1010.55 | 992.40 - 1011.00 | 0.8036 times | Fri 19 December 2025 | 1006.40 (2.68%) | 980.90 | 975.25 - 1017.25 | 2.0541 times | Thu 18 December 2025 | 980.15 (-1.43%) | 994.50 | 954.90 - 994.50 | 1.5089 times | Wed 17 December 2025 | 994.40 (0.43%) | 968.15 | 968.15 - 1009.45 | 0.2032 times | Tue 16 December 2025 | 990.10 (-1.92%) | 1008.30 | 989.00 - 1008.30 | 0.2882 times | Mon 15 December 2025 | 1009.50 (1.38%) | 1005.30 | 999.00 - 1011.25 | 0.3232 times | Fri 12 December 2025 | 995.80 (-0.47%) | 990.55 | 990.55 - 1016.10 | 0.9719 times | Thu 11 December 2025 | 1000.55 (0.74%) | 990.00 | 982.95 - 1005.45 | 1.7819 times | Wed 10 December 2025 | 993.20 (-1.44%) | 1005.50 | 988.65 - 1020.20 | 1.2998 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 946.65 and 990.35
| Weekly Target 1 | 938.97 |
| Weekly Target 2 | 954.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 998.03 |
| Weekly Target 5 | 1026.37 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.70 (-3.65%) | 1010.55 | 967.30 - 1011.00 | 0.3839 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5859 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7731 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8948 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.8075 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.6689 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.2281 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.8093 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.5847 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2637 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.796 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 903.53 and 1021.08
| Monthly Target 1 | 881.47 |
| Monthly Target 2 | 925.58 |
| Monthly Target 3 | 999.01666666667 |
| Monthly Target 4 | 1043.13 |
| Monthly Target 5 | 1116.57 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.70 (-4.87%) | 1028.90 | 954.90 - 1072.45 | 0.27 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6667 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4082 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.845 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5411 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2487 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5478 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4427 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7966 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2332 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2279 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 990.49 |
| 12 day DMA | 995.31 |
| 20 day DMA | 1013.04 |
| 35 day DMA | 999.78 |
| 50 day DMA | 977.38 |
| 100 day DMA | 919.03 |
| 150 day DMA | 871.17 |
| 200 day DMA | 819.4 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.49 | 996.39 | 1001.56 |
| 12 day EMA | 996.83 | 1001.76 | 1004.62 |
| 20 day EMA | 998.81 | 1001.87 | 1003.54 |
| 35 day EMA | 986.16 | 987.13 | 987.19 |
| 50 day EMA | 970.34 | 970.37 | 969.73 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.49 | 995.43 | 996.24 |
| 12 day SMA | 995.31 | 1000.14 | 1003.54 |
| 20 day SMA | 1013.04 | 1016.05 | 1018.35 |
| 35 day SMA | 999.78 | 998.65 | 996.84 |
| 50 day SMA | 977.38 | 975.31 | 972.98 |
| 100 day SMA | 919.03 | 917.67 | 916.17 |
| 150 day SMA | 871.17 | 869.71 | 868.2 |
| 200 day SMA | 819.4 | 818.11 | 816.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.