Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 983.15 and 1023.25
| Daily Target 1 | 973.23 |
| Daily Target 2 | 993.07 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1033.17 |
| Daily Target 5 | 1053.43 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1012.90 (-2.15%) | 1033.60 | 993.50 - 1033.60 | 1.0715 times | Tue 30 December 2025 | 1035.15 (7.59%) | 966.05 | 945.50 - 1068.35 | 3.3138 times | Mon 29 December 2025 | 962.10 (-3.18%) | 991.80 | 945.30 - 991.80 | 1.3191 times | Fri 26 December 2025 | 993.65 (2.47%) | 965.55 | 965.00 - 1002.35 | 0.2874 times | Wed 24 December 2025 | 969.70 (-1.66%) | 986.30 | 967.30 - 989.00 | 0.4027 times | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 0.8448 times | Mon 22 December 2025 | 1010.15 (0.37%) | 1010.55 | 992.40 - 1011.00 | 0.4855 times | Fri 19 December 2025 | 1006.40 (2.68%) | 980.90 | 975.25 - 1017.25 | 1.2409 times | Thu 18 December 2025 | 980.15 (-1.43%) | 994.50 | 954.90 - 994.50 | 0.9115 times | Wed 17 December 2025 | 994.40 (0.43%) | 968.15 | 968.15 - 1009.45 | 0.1227 times | Tue 16 December 2025 | 990.10 (-1.92%) | 1008.30 | 989.00 - 1008.30 | 0.1741 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 979.1 and 1102.15
| Weekly Target 1 | 885.8 |
| Weekly Target 2 | 949.35 |
| Weekly Target 3 | 1008.85 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1131.9 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1012.90 (1.94%) | 991.80 | 945.30 - 1068.35 | 1.1422 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4046 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5296 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.6987 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8088 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.5376 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.6046 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.11 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.6354 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.5285 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2383 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 915.53 and 1042.68
| Monthly Target 1 | 883.07 |
| Monthly Target 2 | 947.98 |
| Monthly Target 3 | 1010.2166666667 |
| Monthly Target 4 | 1075.13 |
| Monthly Target 5 | 1137.37 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4004 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6578 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4027 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8337 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5338 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.1917 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5271 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4368 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7859 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2301 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2249 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 994.7 |
| 12 day DMA | 995.85 |
| 20 day DMA | 1004.87 |
| 35 day DMA | 1006.84 |
| 50 day DMA | 985.52 |
| 100 day DMA | 925.69 |
| 150 day DMA | 878.38 |
| 200 day DMA | 825.96 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.39 | 998.64 | 980.39 |
| 12 day EMA | 1000.16 | 997.85 | 991.07 |
| 20 day EMA | 1000.17 | 998.83 | 995.01 |
| 35 day EMA | 988.76 | 987.34 | 984.52 |
| 50 day EMA | 979.01 | 977.63 | 975.28 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.7 | 989.33 | 984.33 |
| 12 day SMA | 995.85 | 994.43 | 991.55 |
| 20 day SMA | 1004.87 | 1007.5 | 1008.71 |
| 35 day SMA | 1006.84 | 1004.91 | 1001.99 |
| 50 day SMA | 985.52 | 983.27 | 980.57 |
| 100 day SMA | 925.69 | 923.73 | 921.78 |
| 150 day SMA | 878.38 | 876.37 | 874.33 |
| 200 day SMA | 825.96 | 824.19 | 822.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.