Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 661.25 and 674.75
| Daily Target 1 | 651.05 |
| Daily Target 2 | 657.95 |
| Daily Target 3 | 664.55 |
| Daily Target 4 | 671.45 |
| Daily Target 5 | 678.05 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 664.85 (-0.37%) | 660.05 | 657.65 - 671.15 | 0.0754 times |
| Wed 16 April 2025 | 667.35 (-0.59%) | 665.55 | 663.00 - 671.30 | 0.0335 times |
| Tue 15 April 2025 | 671.30 (1.46%) | 668.05 | 663.00 - 678.30 | 0.2053 times |
| Fri 11 April 2025 | 661.65 (6.88%) | 656.95 | 623.15 - 666.65 | 7.7124 times |
| Wed 09 April 2025 | 619.05 (0%) | 621.00 | 612.15 - 625.70 | 0.0916 times |
| Tue 08 April 2025 | 619.05 (1.1%) | 620.95 | 617.00 - 624.35 | 0.2244 times |
| Fri 04 April 2025 | 612.30 (-1.08%) | 610.60 | 606.20 - 637.80 | 0.8137 times |
| Wed 02 April 2025 | 619.00 (2.46%) | 612.55 | 600.00 - 622.35 | 0.2069 times |
| Tue 01 April 2025 | 604.15 (0.32%) | 595.05 | 594.70 - 607.10 | 0.3338 times |
| Fri 28 March 2025 | 602.20 (-1.81%) | 603.00 | 597.00 - 609.85 | 0.303 times |
| Wed 26 March 2025 | 613.30 (-2.46%) | 632.20 | 612.20 - 632.20 | 0.1679 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 650.93 and 671.58
| Weekly Target 1 | 646.28 |
| Weekly Target 2 | 655.57 |
| Weekly Target 3 | 666.93333333333 |
| Weekly Target 4 | 676.22 |
| Weekly Target 5 | 687.58 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 664.85 (0.48%) | 668.05 | 657.65 - 678.30 | 0.1444 times |
| Fri 11 April 2025 | 661.65 (8.06%) | 620.95 | 612.15 - 666.65 | 3.6899 times |
| Fri 04 April 2025 | 612.30 (1.68%) | 595.05 | 594.70 - 637.80 | 0.6225 times |
| Fri 28 March 2025 | 602.20 (-3.79%) | 635.10 | 597.00 - 641.10 | 0.638 times |
| Fri 21 March 2025 | 625.95 (6.73%) | 585.90 | 576.60 - 630.90 | 0.8453 times |
| Thu 13 March 2025 | 586.50 (-6.79%) | 628.00 | 582.65 - 637.70 | 0.6518 times |
| Fri 07 March 2025 | 629.20 (1.5%) | 610.10 | 589.20 - 671.20 | 0.9197 times |
| Fri 28 February 2025 | 619.90 (-7.83%) | 665.90 | 608.40 - 696.65 | 0.9074 times |
| Fri 21 February 2025 | 672.55 (6.06%) | 620.00 | 620.00 - 726.85 | 0.9691 times |
| Fri 14 February 2025 | 634.10 (-4.51%) | 665.55 | 618.65 - 671.80 | 0.6119 times |
| Fri 07 February 2025 | 664.05 (-1.67%) | 658.60 | 658.55 - 684.90 | 0.497 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 629.78 and 713.38
| Monthly Target 1 | 562.35 |
| Monthly Target 2 | 613.6 |
| Monthly Target 3 | 645.95 |
| Monthly Target 4 | 697.2 |
| Monthly Target 5 | 729.55 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 664.85 (10.4%) | 595.05 | 594.70 - 678.30 | 0.5506 times |
| Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.3774 times |
| Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.3688 times |
| Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.7028 times |
| Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.7944 times |
| Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2744 times |
| Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 1.0323 times |
| Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 3.3658 times |
| Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.2828 times |
| Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.2506 times |
| Fri 28 June 2024 | 670.45 (14%) | 599.90 | 539.60 - 721.40 | 1.0938 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 656.84 |
| 12 day DMA | 631.91 |
| 20 day DMA | 621.76 |
| 35 day DMA | 631.67 |
| 50 day DMA | 637.58 |
| 100 day DMA | 670.12 |
| 150 day DMA | 686.12 |
| 200 day DMA | 679.15 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.47 | 652.28 | 644.75 |
| 12 day EMA | 640.34 | 635.89 | 630.17 |
| 20 day EMA | 634.05 | 630.81 | 626.96 |
| 35 day EMA | 634.53 | 632.74 | 630.7 |
| 50 day EMA | 639.97 | 638.95 | 637.79 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.84 | 647.68 | 636.67 |
| 12 day SMA | 631.91 | 629.35 | 625.9 |
| 20 day SMA | 621.76 | 618.81 | 615.77 |
| 35 day SMA | 631.67 | 631.25 | 630.3 |
| 50 day SMA | 637.58 | 636.82 | 636.47 |
| 100 day SMA | 670.12 | 670.04 | 670.17 |
| 150 day SMA | 686.12 | 685.9 | 685.69 |
| 200 day SMA | 679.15 | 679.21 | 679.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.