Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 965.7 and 998.45
| Daily Target 1 | 958.92 |
| Daily Target 2 | 972.48 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 1005.23 |
| Daily Target 5 | 1024.42 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 1.3151 times | Mon 22 December 2025 | 1010.15 (0.37%) | 1010.55 | 992.40 - 1011.00 | 0.7557 times | Fri 19 December 2025 | 1006.40 (2.68%) | 980.90 | 975.25 - 1017.25 | 1.9318 times | Thu 18 December 2025 | 980.15 (-1.43%) | 994.50 | 954.90 - 994.50 | 1.419 times | Wed 17 December 2025 | 994.40 (0.43%) | 968.15 | 968.15 - 1009.45 | 0.1911 times | Tue 16 December 2025 | 990.10 (-1.92%) | 1008.30 | 989.00 - 1008.30 | 0.2711 times | Mon 15 December 2025 | 1009.50 (1.38%) | 1005.30 | 999.00 - 1011.25 | 0.304 times | Fri 12 December 2025 | 995.80 (-0.47%) | 990.55 | 990.55 - 1016.10 | 0.914 times | Thu 11 December 2025 | 1000.55 (0.74%) | 990.00 | 982.95 - 1005.45 | 1.6758 times | Wed 10 December 2025 | 993.20 (-1.44%) | 1005.50 | 988.65 - 1020.20 | 1.2224 times | Tue 09 December 2025 | 1007.70 (-1.94%) | 1020.00 | 990.50 - 1022.70 | 0.988 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 965.63 and 998.53
| Weekly Target 1 | 958.82 |
| Weekly Target 2 | 972.43 |
| Weekly Target 3 | 991.71666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1024.62 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (-2.02%) | 1010.55 | 978.10 - 1011.00 | 0.2974 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5912 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.78 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.9029 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.8328 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.675 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.2391 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.8256 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.59 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.266 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.8121 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 911.7 and 1029.25
| Monthly Target 1 | 886.92 |
| Monthly Target 2 | 936.48 |
| Monthly Target 3 | 1004.4666666667 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1122.02 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (-3.27%) | 1028.90 | 954.90 - 1072.45 | 0.2611 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6673 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4086 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8458 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5416 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2526 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5492 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4431 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7973 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2334 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2281 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 995.43 |
| 12 day DMA | 1000.14 |
| 20 day DMA | 1016.05 |
| 35 day DMA | 998.65 |
| 50 day DMA | 975.31 |
| 100 day DMA | 917.67 |
| 150 day DMA | 869.71 |
| 200 day DMA | 818.11 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.39 | 1001.56 | 997.27 |
| 12 day EMA | 1001.76 | 1004.62 | 1003.61 |
| 20 day EMA | 1001.86 | 1003.52 | 1002.82 |
| 35 day EMA | 987.3 | 987.37 | 986.03 |
| 50 day EMA | 969.27 | 968.59 | 966.89 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.43 | 996.24 | 996.11 |
| 12 day SMA | 1000.14 | 1003.54 | 1007.05 |
| 20 day SMA | 1016.05 | 1018.35 | 1020.38 |
| 35 day SMA | 998.65 | 996.84 | 994.85 |
| 50 day SMA | 975.31 | 972.98 | 970.21 |
| 100 day SMA | 917.67 | 916.17 | 914.54 |
| 150 day SMA | 869.71 | 868.2 | 866.61 |
| 200 day SMA | 818.11 | 816.6 | 814.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.