Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 742.78 and 757.63
| Daily Target 1 | 732.02 |
| Daily Target 2 | 738.68 |
| Daily Target 3 | 746.86666666667 |
| Daily Target 4 | 753.53 |
| Daily Target 5 | 761.72 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 745.35 (-0.93%) | 741.40 | 740.20 - 755.05 | 0.2391 times | Mon 23 December 2024 | 752.35 (-0.9%) | 769.00 | 741.20 - 769.00 | 0.5345 times | Fri 20 December 2024 | 759.20 (-0.17%) | 769.50 | 751.05 - 769.50 | 1.2416 times | Thu 19 December 2024 | 760.50 (1.33%) | 735.50 | 733.70 - 762.60 | 4.9181 times | Wed 18 December 2024 | 750.50 (0.65%) | 758.95 | 735.30 - 758.95 | 0.5165 times | Tue 17 December 2024 | 745.65 (-2.02%) | 747.95 | 742.50 - 761.70 | 0.404 times | Mon 16 December 2024 | 761.00 (-0.61%) | 758.10 | 757.60 - 772.90 | 0.475 times | Fri 13 December 2024 | 765.65 (0.1%) | 751.20 | 746.00 - 767.35 | 0.7553 times | Thu 12 December 2024 | 764.90 (-0.86%) | 772.00 | 758.00 - 775.10 | 0.3602 times | Wed 11 December 2024 | 771.55 (-2.33%) | 799.75 | 770.05 - 802.60 | 0.5558 times | Tue 10 December 2024 | 789.95 (5.2%) | 761.95 | 750.25 - 797.95 | 0.9245 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 728.38 and 757.18
| Weekly Target 1 | 722.72 |
| Weekly Target 2 | 734.03 |
| Weekly Target 3 | 751.51666666667 |
| Weekly Target 4 | 762.83 |
| Weekly Target 5 | 780.32 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 745.35 (-1.82%) | 769.00 | 740.20 - 769.00 | 0.2306 times | Fri 20 December 2024 | 759.20 (-0.84%) | 758.10 | 733.70 - 772.90 | 2.252 times | Fri 13 December 2024 | 765.65 (2.34%) | 747.80 | 743.95 - 802.60 | 1.0466 times | Fri 06 December 2024 | 748.15 (9.38%) | 670.95 | 670.95 - 779.80 | 1.6749 times | Fri 29 November 2024 | 684.00 (6.1%) | 652.00 | 651.00 - 689.60 | 0.3908 times | Fri 22 November 2024 | 644.65 (-3.12%) | 678.05 | 640.20 - 678.05 | 0.3665 times | Thu 14 November 2024 | 665.40 (-4.57%) | 695.00 | 652.85 - 705.65 | 0.4821 times | Fri 08 November 2024 | 697.25 (-7.08%) | 740.00 | 695.50 - 753.30 | 0.6491 times | Fri 01 November 2024 | 750.35 (11.26%) | 686.50 | 658.45 - 764.00 | 1.317 times | Fri 25 October 2024 | 674.40 (-5.54%) | 717.95 | 663.30 - 740.00 | 1.5905 times | Fri 18 October 2024 | 713.95 (-2.94%) | 734.90 | 690.00 - 764.00 | 1.3784 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 708.15 and 839.8
| Monthly Target 1 | 607.98 |
| Monthly Target 2 | 676.67 |
| Monthly Target 3 | 739.63333333333 |
| Monthly Target 4 | 808.32 |
| Monthly Target 5 | 871.28 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 745.35 (8.97%) | 670.95 | 670.95 - 802.60 | 0.6188 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2344 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 0.8818 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 2.8752 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.0958 times | Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.0683 times | Fri 28 June 2024 | 670.45 (14%) | 599.90 | 539.60 - 721.40 | 0.9343 times | Fri 31 May 2024 | 588.10 (-2.23%) | 601.00 | 574.95 - 660.00 | 0.9234 times | Tue 30 April 2024 | 601.50 (12.41%) | 538.55 | 538.55 - 619.00 | 0.9944 times | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.3736 times | Thu 29 February 2024 | 535.90 (2.13%) | 525.05 | 511.35 - 559.75 | 0.7073 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 753.58 |
| 12 day DMA | 759.79 |
| 20 day DMA | 735.74 |
| 35 day DMA | 710.95 |
| 50 day DMA | 710.97 |
| 100 day DMA | 699.67 |
| 150 day DMA | 680.64 |
| 200 day DMA | 652.9 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.21 | 755.64 | 757.28 |
| 12 day EMA | 748.23 | 748.75 | 748.1 |
| 20 day EMA | 738.27 | 737.53 | 735.97 |
| 35 day EMA | 729.81 | 728.89 | 727.51 |
| 50 day EMA | 717.54 | 716.41 | 714.94 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.58 | 753.64 | 755.37 |
| 12 day SMA | 759.79 | 760.03 | 757.57 |
| 20 day SMA | 735.74 | 731.65 | 727.02 |
| 35 day SMA | 710.95 | 711.09 | 711.01 |
| 50 day SMA | 710.97 | 710.77 | 710.62 |
| 100 day SMA | 699.67 | 698.95 | 698.22 |
| 150 day SMA | 680.64 | 679.72 | 678.75 |
| 200 day SMA | 652.9 | 651.83 | 650.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.