Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 643.98 and 662.23
| Daily Target 1 | 629.18 |
| Daily Target 2 | 640.52 |
| Daily Target 3 | 647.43333333333 |
| Daily Target 4 | 658.77 |
| Daily Target 5 | 665.68 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 651.85 (1.73%) | 640.80 | 636.10 - 654.35 | 0.3761 times | Wed 22 January 2025 | 640.75 (0.27%) | 643.00 | 631.50 - 643.90 | 0.3766 times | Tue 21 January 2025 | 639.05 (-2.44%) | 668.10 | 636.60 - 668.10 | 0.356 times | Mon 20 January 2025 | 655.00 (0.76%) | 662.95 | 646.00 - 662.95 | 0.4672 times | Fri 17 January 2025 | 650.05 (-1.58%) | 669.80 | 646.25 - 669.80 | 0.8093 times | Thu 16 January 2025 | 660.50 (0.72%) | 668.70 | 653.65 - 670.35 | 1.0797 times | Wed 15 January 2025 | 655.80 (2.1%) | 655.15 | 643.90 - 658.35 | 0.4137 times | Tue 14 January 2025 | 642.30 (-0.46%) | 650.65 | 639.05 - 658.35 | 2.9083 times | Mon 13 January 2025 | 645.30 (-4.21%) | 670.00 | 640.30 - 670.00 | 2.5945 times | Fri 10 January 2025 | 673.65 (-2.63%) | 705.70 | 670.00 - 705.70 | 0.6185 times | Thu 09 January 2025 | 691.85 (-0.19%) | 692.75 | 682.80 - 694.10 | 0.4188 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 623.38 and 659.98
| Weekly Target 1 | 613.88 |
| Weekly Target 2 | 632.87 |
| Weekly Target 3 | 650.48333333333 |
| Weekly Target 4 | 669.47 |
| Weekly Target 5 | 687.08 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 651.85 (0.28%) | 662.95 | 631.50 - 668.10 | 0.2453 times | Fri 17 January 2025 | 650.05 (-3.5%) | 670.00 | 639.05 - 670.35 | 1.2149 times | Fri 10 January 2025 | 673.65 (-7.93%) | 747.95 | 670.00 - 747.95 | 1.0489 times | Fri 03 January 2025 | 731.70 (-2.05%) | 762.15 | 722.00 - 796.60 | 1.5165 times | Fri 27 December 2024 | 747.00 (-1.61%) | 769.00 | 735.00 - 769.00 | 0.3584 times | Fri 20 December 2024 | 759.20 (-0.84%) | 758.10 | 733.70 - 772.90 | 2.2069 times | Fri 13 December 2024 | 765.65 (2.34%) | 747.80 | 743.95 - 802.60 | 1.0256 times | Fri 06 December 2024 | 748.15 (9.38%) | 670.95 | 670.95 - 779.80 | 1.6413 times | Fri 29 November 2024 | 684.00 (6.1%) | 652.00 | 651.00 - 689.60 | 0.383 times | Fri 22 November 2024 | 644.65 (-3.12%) | 678.05 | 640.20 - 678.05 | 0.3591 times | Thu 14 November 2024 | 665.40 (-4.57%) | 695.00 | 652.85 - 705.65 | 0.4724 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 559.13 and 724.23
| Monthly Target 1 | 528.22 |
| Monthly Target 2 | 590.03 |
| Monthly Target 3 | 693.31666666667 |
| Monthly Target 4 | 755.13 |
| Monthly Target 5 | 858.42 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 651.85 (-14.53%) | 769.95 | 631.50 - 796.60 | 0.439 times | Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.6698 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2314 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 0.8704 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 2.838 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.0816 times | Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.0545 times | Fri 28 June 2024 | 670.45 (14%) | 599.90 | 539.60 - 721.40 | 0.9223 times | Fri 31 May 2024 | 588.10 (-2.23%) | 601.00 | 574.95 - 660.00 | 0.9114 times | Tue 30 April 2024 | 601.50 (12.41%) | 538.55 | 538.55 - 619.00 | 0.9816 times | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.3687 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 647.34 |
| 12 day DMA | 658.28 |
| 20 day DMA | 690.03 |
| 35 day DMA | 718.19 |
| 50 day DMA | 703.87 |
| 100 day DMA | 710.3 |
| 150 day DMA | 693.47 |
| 200 day DMA | 670.22 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649 | 647.58 | 651 |
| 12 day EMA | 663.25 | 665.32 | 669.79 |
| 20 day EMA | 678.58 | 681.39 | 685.67 |
| 35 day EMA | 688.27 | 690.41 | 693.33 |
| 50 day EMA | 698.21 | 700.1 | 702.52 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.34 | 649.07 | 652.08 |
| 12 day SMA | 658.28 | 662.33 | 666.65 |
| 20 day SMA | 690.03 | 694.82 | 700.05 |
| 35 day SMA | 718.19 | 719.92 | 721.39 |
| 50 day SMA | 703.87 | 704.65 | 705.78 |
| 100 day SMA | 710.3 | 710.2 | 710.2 |
| 150 day SMA | 693.47 | 693.6 | 693.44 |
| 200 day SMA | 670.22 | 669.76 | 669.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.