Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 923.38 and 947.13
| Daily Target 1 | 918.67 |
| Daily Target 2 | 928.08 |
| Daily Target 3 | 942.41666666667 |
| Daily Target 4 | 951.83 |
| Daily Target 5 | 966.17 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 0.7839 times | Fri 13 February 2026 | 958.10 (-1.64%) | 971.00 | 951.00 - 971.00 | 0.8332 times | Thu 12 February 2026 | 974.05 (-0.48%) | 975.00 | 966.00 - 981.00 | 0.4304 times | Wed 11 February 2026 | 978.70 (0.12%) | 977.60 | 970.40 - 981.05 | 0.4654 times | Tue 10 February 2026 | 977.55 (0.01%) | 978.60 | 969.65 - 983.35 | 0.7794 times | Mon 09 February 2026 | 977.50 (0.27%) | 974.90 | 963.95 - 984.00 | 0.6346 times | Fri 06 February 2026 | 974.85 (0.43%) | 955.35 | 935.90 - 981.00 | 1.4755 times | Thu 05 February 2026 | 970.70 (0.67%) | 964.30 | 962.60 - 979.00 | 2.5609 times | Wed 04 February 2026 | 964.20 (-2.73%) | 991.40 | 959.00 - 1020.00 | 0.748 times | Tue 03 February 2026 | 991.25 (-0.46%) | 999.00 | 985.85 - 1015.50 | 1.2888 times | Mon 02 February 2026 | 995.85 (1.17%) | 985.30 | 963.10 - 1014.00 | 0.6479 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 923.38 and 947.13
| Weekly Target 1 | 918.67 |
| Weekly Target 2 | 928.08 |
| Weekly Target 3 | 942.41666666667 |
| Weekly Target 4 | 951.83 |
| Weekly Target 5 | 966.17 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 0.0916 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3674 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.8215 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8819 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1512 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 1.0249 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.9414 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.0979 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.7025 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.9196 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 1.2134 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 891.75 and 978.75
| Monthly Target 1 | 876.5 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 963.5 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1050.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-6.4%) | 981.60 | 933.00 - 1020.00 | 0.0875 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3494 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4253 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7195 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4277 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8855 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.567 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.4522 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.622 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4639 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8348 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 965.18 |
| 12 day DMA | 973.72 |
| 20 day DMA | 967.66 |
| 35 day DMA | 969.66 |
| 50 day DMA | 978.6 |
| 100 day DMA | 963.01 |
| 150 day DMA | 925.17 |
| 200 day DMA | 881.15 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.32 | 970.23 | 976.29 |
| 12 day EMA | 967.09 | 972.47 | 975.08 |
| 20 day EMA | 969.42 | 972.78 | 974.33 |
| 35 day EMA | 977.14 | 979.47 | 980.73 |
| 50 day EMA | 982.79 | 984.64 | 985.72 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.18 | 973.18 | 976.53 |
| 12 day SMA | 973.72 | 979.05 | 979.34 |
| 20 day SMA | 967.66 | 967.41 | 966.7 |
| 35 day SMA | 969.66 | 971.27 | 971.6 |
| 50 day SMA | 978.6 | 980.9 | 982.6 |
| 100 day SMA | 963.01 | 962.43 | 961.99 |
| 150 day SMA | 925.17 | 924.32 | 923.36 |
| 200 day SMA | 881.15 | 880.11 | 878.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.