AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiIn

Strong Daily Stock price targets for AsahiIn 515030 are 643.15 and 654.95

Daily Target 1640.87
Daily Target 2645.43
Daily Target 3652.66666666667
Daily Target 4657.23
Daily Target 5664.47

Daily price and volume Asahi In

Date Closing Open Range Volume
Mon 15 July 2024 650.00 (-0.63%) 654.25 648.10 - 659.90 0.7048 times
Fri 12 July 2024 654.10 (-1.55%) 670.00 646.95 - 670.00 1.103 times
Thu 11 July 2024 664.40 (-0.02%) 665.05 661.00 - 672.90 0.7302 times
Wed 10 July 2024 664.55 (-1.64%) 677.00 654.70 - 681.50 0.7027 times
Tue 09 July 2024 675.60 (0.5%) 667.65 667.65 - 693.20 1.2972 times
Mon 08 July 2024 672.25 (-2.86%) 685.40 667.90 - 692.65 1.5588 times
Fri 05 July 2024 692.05 (0.69%) 700.00 680.00 - 700.00 0.8456 times
Thu 04 July 2024 687.30 (-1.67%) 695.05 685.00 - 705.45 1.0958 times
Wed 03 July 2024 699.00 (2.5%) 688.00 679.50 - 702.40 0.9867 times
Tue 02 July 2024 681.95 (-0.83%) 699.00 679.25 - 699.00 0.9752 times
Mon 01 July 2024 687.65 (2.57%) 674.30 674.30 - 698.65 1.7611 times

 Daily chart AsahiIn

Weekly price and charts AsahiIn

Strong weekly Stock price targets for AsahiIn 515030 are 643.15 and 654.95

Weekly Target 1640.87
Weekly Target 2645.43
Weekly Target 3652.66666666667
Weekly Target 4657.23
Weekly Target 5664.47

Weekly price and volumes for Asahi In

Date Closing Open Range Volume
Mon 15 July 2024 650.00 (-0.63%) 654.25 648.10 - 659.90 0.1304 times
Fri 12 July 2024 654.10 (-5.48%) 685.40 646.95 - 693.20 0.9975 times
Fri 05 July 2024 692.05 (3.22%) 674.30 674.30 - 705.45 1.0479 times
Fri 28 June 2024 670.45 (-1.08%) 679.95 667.15 - 721.40 1.5105 times
Fri 21 June 2024 677.80 (9.69%) 630.95 621.15 - 690.00 3.0111 times
Fri 14 June 2024 617.95 (2.74%) 589.45 589.45 - 633.60 0.4817 times
Fri 07 June 2024 601.45 (2.27%) 599.90 539.60 - 615.90 0.7148 times
Fri 31 May 2024 588.10 (-2.4%) 606.60 574.95 - 607.60 0.4996 times
Fri 24 May 2024 602.55 (-0.13%) 603.35 590.35 - 611.35 0.4981 times
Sat 18 May 2024 603.35 (-0.74%) 606.15 585.15 - 625.30 1.1084 times
Fri 10 May 2024 607.85 (0.78%) 603.15 598.55 - 660.00 3.4119 times

 weekly chart AsahiIn

Monthly price and charts AsahiIn

Strong monthly Stock price targets for AsahiIn 515030 are 619.23 and 677.73

Monthly Target 1608.97
Monthly Target 2629.48
Monthly Target 3667.46666666667
Monthly Target 4687.98
Monthly Target 5725.97

Monthly price and volumes Asahi In

Date Closing Open Range Volume
Mon 15 July 2024 650.00 (-3.05%) 674.30 646.95 - 705.45 0.4627 times
Fri 28 June 2024 670.45 (14%) 599.90 539.60 - 721.40 1.216 times
Fri 31 May 2024 588.10 (-2.23%) 601.00 574.95 - 660.00 1.2018 times
Tue 30 April 2024 601.50 (12.41%) 538.55 538.55 - 619.00 1.2942 times
Thu 28 March 2024 535.10 (-0.15%) 541.75 502.20 - 542.20 0.4862 times
Thu 29 February 2024 535.90 (2.13%) 525.05 511.35 - 559.75 0.9205 times
Wed 31 January 2024 524.70 (-9%) 576.65 521.75 - 636.00 2.3394 times
Fri 29 December 2023 576.60 (1.21%) 570.05 542.85 - 597.00 0.9572 times
Thu 30 November 2023 569.70 (1.97%) 569.75 546.90 - 599.00 0.4664 times
Tue 31 October 2023 558.70 (-10.99%) 634.95 532.70 - 638.85 0.6555 times
Fri 29 September 2023 627.65 (5.83%) 595.10 549.65 - 651.20 2.3501 times

 monthly chart AsahiIn

DMA SMA EMA moving averages of Asahi In 515030

DMA (daily moving average) of Asahi In 515030

DMA period DMA value
5 day DMA 661.73
12 day DMA 674.94
20 day DMA 676.72
35 day DMA 642.72
50 day DMA 632.36
100 day DMA 593.26
150 day DMA 580.02
200 day DMA 579.78

EMA (exponential moving average) of Asahi In 515030

EMA period EMA current EMA prev EMA prev2
5 day EMA660.54665.81671.67
12 day EMA667.32670.47673.45
20 day EMA663.45664.86665.99
35 day EMA651.88651.99651.87
50 day EMA632.87632.17631.28

SMA (simple moving average) of Asahi In 515030

SMA period SMA current SMA prev SMA prev2
5 day SMA661.73666.18673.77
12 day SMA674.94677.23679.75
20 day SMA676.72675.12673.31
35 day SMA642.72641.37639.62
50 day SMA632.36631.43630.44
100 day SMA593.26592.19591.05
150 day SMA580.02579.42578.93
200 day SMA579.78579.62579.41
Back to top | Use Dark Theme