Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 34.03 and 34.9
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.21 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.08 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (0.7%) | 34.16 | 33.70 - 34.57 | 0.1521 times | Thu 18 December 2025 | 34.12 (-0.09%) | 33.84 | 33.77 - 36.21 | 5.9552 times | Wed 17 December 2025 | 34.15 (-0.29%) | 34.63 | 33.90 - 34.63 | 0.0659 times | Tue 16 December 2025 | 34.25 (-0.41%) | 34.43 | 34.25 - 34.56 | 0.0785 times | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 0.7528 times | Fri 12 December 2025 | 34.71 (0%) | 33.73 | 33.73 - 35.28 | 1.6637 times | Thu 11 December 2025 | 34.71 (1.17%) | 34.47 | 34.40 - 34.79 | 0.0569 times | Wed 10 December 2025 | 34.31 (0.29%) | 34.80 | 34.26 - 34.91 | 0.1298 times | Tue 09 December 2025 | 34.21 (0.68%) | 34.59 | 33.91 - 34.70 | 0.1284 times | Mon 08 December 2025 | 33.98 (-3.79%) | 35.01 | 33.75 - 35.96 | 1.0167 times | Fri 05 December 2025 | 35.32 (-2.57%) | 36.02 | 35.00 - 36.10 | 3.2601 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.78 and 35.29
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 0.9006 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.3851 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.6721 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.6824 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 0.8259 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 0.9863 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.8756 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.217 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.8565 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.5984 times | Fri 10 October 2025 | 41.92 (-1.99%) | 41.61 | 41.60 - 51.00 | 0.1795 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.53 and 36.53
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-5.58%) | 37.09 | 33.70 - 38.70 | 1.2496 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.4239 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.6451 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6486 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6558 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8375 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.7729 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.3783 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4751 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9132 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5764 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.17 |
| 35 day DMA | 37.56 |
| 50 day DMA | 39.21 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.82 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.29 | 34.37 |
| 12 day EMA | 34.75 | 34.82 | 34.95 |
| 20 day EMA | 35.55 | 35.67 | 35.83 |
| 35 day EMA | 37.14 | 37.3 | 37.49 |
| 50 day EMA | 38.94 | 39.13 | 39.33 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.32 | 34.44 |
| 12 day SMA | 34.56 | 34.69 | 34.8 |
| 20 day SMA | 35.17 | 35.28 | 35.43 |
| 35 day SMA | 37.56 | 37.84 | 38.16 |
| 50 day SMA | 39.21 | 39.38 | 39.55 |
| 100 day SMA | 41.29 | 41.4 | 41.53 |
| 150 day SMA | 41.82 | 41.82 | 41.82 |
| 200 day SMA | 39.9 | 39.91 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.