MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong Daily Stock price targets for MurdCeram 515037 are 45.24 and 47.11

Daily Target 144.85
Daily Target 245.63
Daily Target 346.716666666667
Daily Target 447.5
Daily Target 548.59

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 14 June 2024 46.42 (0%) 47.80 45.93 - 47.80 0.6428 times
Thu 13 June 2024 46.42 (0.56%) 47.80 45.93 - 47.80 0.6428 times
Wed 12 June 2024 46.16 (1.81%) 46.10 45.42 - 47.00 0.8913 times
Tue 11 June 2024 45.34 (0.76%) 46.85 45.05 - 46.85 1.2208 times
Mon 10 June 2024 45.00 (-1.29%) 46.47 44.90 - 46.47 0.5217 times
Fri 07 June 2024 45.59 (4.18%) 44.00 44.00 - 46.10 1.1096 times
Thu 06 June 2024 43.76 (5.24%) 44.99 42.74 - 44.99 0.1223 times
Wed 05 June 2024 41.58 (2.31%) 43.90 40.23 - 43.90 0.9917 times
Tue 04 June 2024 40.64 (-8.82%) 43.68 40.00 - 44.40 1.4538 times
Mon 03 June 2024 44.57 (0.59%) 44.55 43.43 - 46.19 2.4032 times
Fri 31 May 2024 44.31 (3.19%) 50.50 43.10 - 50.50 0.5893 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 44.21 and 47.11

Weekly Target 143.47
Weekly Target 244.95
Weekly Target 346.373333333333
Weekly Target 447.85
Weekly Target 549.27

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 14 June 2024 46.42 (1.82%) 46.47 44.90 - 47.80 0.7556 times
Fri 07 June 2024 45.59 (2.89%) 44.55 40.00 - 46.19 1.1723 times
Fri 31 May 2024 44.31 (-10.93%) 52.00 42.50 - 52.00 1.2921 times
Fri 24 May 2024 49.75 (0.71%) 48.45 47.36 - 51.95 0.6314 times
Sat 18 May 2024 49.40 (0.22%) 48.80 47.93 - 50.58 0.4874 times
Fri 10 May 2024 49.29 (-2.93%) 51.15 47.50 - 51.50 0.4318 times
Fri 03 May 2024 50.78 (-0.74%) 52.18 50.67 - 55.99 0.9764 times
Fri 26 April 2024 51.16 (0.97%) 47.71 47.71 - 52.43 0.8823 times
Fri 19 April 2024 50.67 (0.02%) 46.61 46.61 - 52.00 2.171 times
Fri 12 April 2024 50.66 (-2.56%) 54.34 50.00 - 54.34 1.1996 times
Fri 05 April 2024 51.99 (12.02%) 48.00 47.36 - 52.35 0.5713 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 43.21 and 51.01

Monthly Target 136.94
Monthly Target 241.68
Monthly Target 344.74
Monthly Target 449.48
Monthly Target 552.54

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 14 June 2024 46.42 (4.76%) 44.55 40.00 - 47.80 0.2336 times
Fri 31 May 2024 44.31 (-15.65%) 52.00 42.50 - 53.90 0.3729 times
Tue 30 April 2024 52.53 (13.19%) 48.00 46.61 - 55.99 0.6743 times
Thu 28 March 2024 46.41 (-10.68%) 51.00 38.30 - 64.40 1.1212 times
Thu 29 February 2024 51.96 (-3.24%) 54.39 49.14 - 60.20 0.3285 times
Wed 31 January 2024 53.70 (1.88%) 51.60 51.45 - 64.89 0.6147 times
Fri 29 December 2023 52.71 (-7.36%) 56.75 51.36 - 60.39 0.7325 times
Thu 30 November 2023 56.90 (-16.93%) 68.45 55.35 - 70.94 0.9899 times
Tue 31 October 2023 68.50 (42.92%) 45.20 45.20 - 71.50 3.4816 times
Fri 29 September 2023 47.93 (15.27%) 41.49 40.10 - 51.50 1.4508 times
Thu 31 August 2023 41.58 (1.02%) 42.50 38.56 - 43.36 0.2984 times

 monthly chart MurdCeram

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 45.87
12 day DMA 44.39
20 day DMA 46
35 day DMA 47.76
50 day DMA 48.65
100 day DMA 50.21
150 day DMA 52.66
200 day DMA 52.21

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8745.5945.17
12 day EMA45.5745.4245.24
20 day EMA46.0546.0145.97
35 day EMA47.0147.0547.09
50 day EMA48.2748.3548.43

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.745.17
12 day SMA44.3944.3244.48
20 day SMA4646.1346.24
35 day SMA47.7647.9248.04
50 day SMA48.6548.7248.77
100 day SMA50.2150.2850.36
150 day SMA52.6652.7752.88
200 day SMA52.2152.1852.14
Back to top | Use Dark Theme