Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 42.84 and 46.77
| Daily Target 1 | 39.81 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 47.67 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.08 (-3.14%) | 41.60 | 41.60 - 45.53 | 0.3169 times |
| Tue 19 August 2025 | 45.51 (2.99%) | 43.86 | 43.52 - 45.97 | 1.2304 times |
| Mon 18 August 2025 | 44.19 (5.95%) | 43.01 | 42.50 - 44.70 | 1.2861 times |
| Thu 14 August 2025 | 41.71 (-4.16%) | 43.56 | 41.60 - 43.56 | 0.5062 times |
| Wed 13 August 2025 | 43.52 (1.9%) | 42.71 | 42.71 - 46.00 | 1.1828 times |
| Tue 12 August 2025 | 42.71 (0.38%) | 43.21 | 42.71 - 43.30 | 0.1802 times |
| Mon 11 August 2025 | 42.55 (-1.18%) | 43.11 | 42.26 - 44.08 | 0.4765 times |
| Fri 08 August 2025 | 43.06 (-2.14%) | 44.95 | 43.00 - 45.12 | 0.3563 times |
| Thu 07 August 2025 | 44.00 (-3.55%) | 46.50 | 43.54 - 46.50 | 0.732 times |
| Wed 06 August 2025 | 45.62 (7.09%) | 43.26 | 43.14 - 47.05 | 3.7327 times |
| Tue 05 August 2025 | 42.60 (-0.19%) | 42.75 | 42.40 - 42.94 | 0.2964 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 42.84 and 47.21
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.08 (5.68%) | 43.01 | 41.60 - 45.97 | 0.8132 times |
| Thu 14 August 2025 | 41.71 (-3.14%) | 43.11 | 41.60 - 46.00 | 0.6733 times |
| Fri 08 August 2025 | 43.06 (1.13%) | 45.00 | 42.31 - 47.05 | 1.526 times |
| Fri 01 August 2025 | 42.58 (-1.44%) | 43.21 | 42.00 - 49.00 | 0.6697 times |
| Fri 25 July 2025 | 43.20 (-6.29%) | 45.31 | 43.17 - 47.99 | 1.1203 times |
| Fri 18 July 2025 | 46.10 (2.15%) | 44.94 | 44.03 - 47.46 | 1.7714 times |
| Fri 11 July 2025 | 45.13 (4.71%) | 48.99 | 42.67 - 48.99 | 1.2528 times |
| Fri 04 July 2025 | 43.10 (-1.24%) | 43.93 | 42.00 - 46.88 | 0.2699 times |
| Fri 27 June 2025 | 43.64 (4.65%) | 40.80 | 40.36 - 44.01 | 0.9795 times |
| Thu 19 June 2025 | 41.70 (-6.46%) | 41.80 | 41.37 - 45.58 | 0.9239 times |
| Fri 13 June 2025 | 44.58 (5.46%) | 43.44 | 43.41 - 49.19 | 1.6909 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 39.14 and 46.54
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.08 (2.54%) | 49.00 | 41.60 - 49.00 | 0.6484 times |
| Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0313 times |
| Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9518 times |
| Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.6972 times |
| Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.585 times |
| Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 1.1246 times |
| Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.7097 times |
| Fri 31 January 2025 | 42.97 (-15.86%) | 52.75 | 40.60 - 57.00 | 1.3676 times |
| Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 1.3226 times |
| Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.5618 times |
| Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.6657 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.17 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.28 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.97 | 43.2 |
| 12 day EMA | 43.75 | 43.69 | 43.36 |
| 20 day EMA | 43.83 | 43.8 | 43.62 |
| 35 day EMA | 43.81 | 43.79 | 43.69 |
| 50 day EMA | 44.03 | 44.03 | 43.97 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.53 | 42.94 |
| 12 day SMA | 43.52 | 43.39 | 43.18 |
| 20 day SMA | 43.57 | 43.71 | 43.8 |
| 35 day SMA | 44.39 | 44.35 | 44.27 |
| 50 day SMA | 44.17 | 44.19 | 44.12 |
| 100 day SMA | 40.21 | 40.1 | 39.97 |
| 150 day SMA | 40.28 | 40.32 | 40.36 |
| 200 day SMA | 43.01 | 43.04 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.