Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 33.23 and 35.11
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.66 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.22 (-1.47%) | 36.00 | 34.12 - 36.00 | 0.0521 times | Mon 29 December 2025 | 34.73 (0.58%) | 34.46 | 34.00 - 34.73 | 0.1827 times | Fri 26 December 2025 | 34.53 (-0.58%) | 34.60 | 34.50 - 35.07 | 0.092 times | Wed 24 December 2025 | 34.73 (-0.03%) | 34.74 | 34.73 - 35.00 | 0.4158 times | Tue 23 December 2025 | 34.74 (0.67%) | 34.60 | 34.35 - 34.99 | 0.257 times | Mon 22 December 2025 | 34.51 (0.44%) | 34.40 | 34.40 - 35.00 | 0.3194 times | Fri 19 December 2025 | 34.36 (0.7%) | 34.16 | 33.70 - 34.57 | 0.2112 times | Thu 18 December 2025 | 34.12 (-0.09%) | 33.84 | 33.77 - 36.21 | 8.2693 times | Wed 17 December 2025 | 34.15 (-0.29%) | 34.63 | 33.90 - 34.63 | 0.0915 times | Tue 16 December 2025 | 34.25 (-0.41%) | 34.43 | 34.25 - 34.56 | 0.109 times | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 1.0453 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.11 and 35.11
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.22 (-0.9%) | 34.46 | 34.00 - 36.00 | 0.0251 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.1158 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 1.0391 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.4444 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.9292 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7874 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 0.9529 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.138 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 1.0102 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.558 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.9883 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.46 and 36.46
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.22 (-5.96%) | 37.09 | 33.70 - 38.70 | 1.2946 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.4166 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.6366 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6453 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6525 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8332 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.769 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.3712 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4726 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9085 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5734 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.19 |
| 50 day DMA | 38.27 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.72 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.62 | 34.56 |
| 12 day EMA | 34.62 | 34.69 | 34.68 |
| 20 day EMA | 35.1 | 35.19 | 35.24 |
| 35 day EMA | 36.6 | 36.74 | 36.86 |
| 50 day EMA | 38.24 | 38.4 | 38.55 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.65 | 34.57 |
| 12 day SMA | 34.45 | 34.49 | 34.46 |
| 20 day SMA | 34.68 | 34.77 | 34.85 |
| 35 day SMA | 36.19 | 36.36 | 36.57 |
| 50 day SMA | 38.27 | 38.43 | 38.59 |
| 100 day SMA | 40.76 | 40.84 | 40.93 |
| 150 day SMA | 41.72 | 41.74 | 41.77 |
| 200 day SMA | 39.87 | 39.87 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.