Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 34.29 and 35.24
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.46 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.58 (-1.28%) | 34.00 | 34.00 - 34.95 | 1.0345 times | Mon 16 February 2026 | 35.03 (0.09%) | 35.02 | 35.02 - 35.98 | 3.0075 times | Fri 13 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.38 | 0.0713 times | Thu 12 February 2026 | 35.00 (-0.85%) | 35.30 | 34.68 - 35.30 | 0.0761 times | Wed 11 February 2026 | 35.30 (0.26%) | 35.20 | 34.74 - 35.60 | 0.5025 times | Tue 10 February 2026 | 35.21 (0.74%) | 35.10 | 35.10 - 35.95 | 0.1152 times | Mon 09 February 2026 | 34.95 (1.69%) | 40.00 | 34.81 - 40.00 | 2.3589 times | Wed 04 February 2026 | 34.37 (0.41%) | 34.23 | 33.44 - 34.97 | 2.1135 times | Tue 03 February 2026 | 34.23 (3.29%) | 33.14 | 33.14 - 34.23 | 0.6513 times | Mon 02 February 2026 | 33.14 (-0.48%) | 33.19 | 33.14 - 33.19 | 0.0692 times | Sun 01 February 2026 | 33.30 (0.97%) | 32.98 | 32.70 - 33.30 | 0.2194 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.3 and 35.28
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.58 (-1.2%) | 35.02 | 34.00 - 35.98 | 0.3448 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2665 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2605 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.4695 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 2.0304 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.4008 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.3546 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.5262 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.5362 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 4.8105 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 2.0572 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.64 and 40.94
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 34.58 (4.85%) | 32.98 | 32.70 - 40.00 | 0.0744 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.308 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.4087 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.8024 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7748 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6997 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7076 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9035 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8339 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.487 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.5125 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.59 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.94 | 34.89 |
| 12 day EMA | 34.49 | 34.47 | 34.37 |
| 20 day EMA | 34.25 | 34.22 | 34.13 |
| 35 day EMA | 34.25 | 34.23 | 34.18 |
| 50 day EMA | 34.41 | 34.4 | 34.37 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.11 | 35.09 |
| 12 day SMA | 34.42 | 34.28 | 34.06 |
| 20 day SMA | 33.79 | 33.77 | 33.72 |
| 35 day SMA | 33.99 | 34 | 33.99 |
| 50 day SMA | 34.17 | 34.2 | 34.2 |
| 100 day SMA | 37.59 | 37.68 | 37.78 |
| 150 day SMA | 39.78 | 39.86 | 39.94 |
| 200 day SMA | 39.89 | 39.89 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.