Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 45.14 and 47.43
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 49.25 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 46.54 (-1.73%) | 47.37 | 46.03 - 48.32 | 0.5017 times |
| Wed 11 June 2025 | 47.36 (3.47%) | 49.19 | 45.93 - 49.19 | 0.8342 times |
| Tue 10 June 2025 | 45.77 (2.3%) | 45.21 | 44.09 - 47.09 | 2.4021 times |
| Mon 09 June 2025 | 44.74 (5.84%) | 43.44 | 43.44 - 44.90 | 0.6739 times |
| Fri 06 June 2025 | 42.27 (-1.7%) | 42.43 | 42.15 - 43.44 | 0.6694 times |
| Thu 05 June 2025 | 43.00 (1.18%) | 42.98 | 42.90 - 43.74 | 0.5104 times |
| Wed 04 June 2025 | 42.50 (2.88%) | 41.27 | 41.13 - 43.90 | 0.2239 times |
| Tue 03 June 2025 | 41.31 (-0.22%) | 41.23 | 40.96 - 41.79 | 0.8585 times |
| Mon 02 June 2025 | 41.40 (0.75%) | 45.19 | 41.10 - 45.19 | 1.0368 times |
| Fri 30 May 2025 | 41.09 (-2.98%) | 43.29 | 40.50 - 43.29 | 2.289 times |
| Thu 29 May 2025 | 42.35 (4.77%) | 40.42 | 40.05 - 43.00 | 4.9358 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 44.99 and 50.74
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 46.54 (10.1%) | 43.44 | 43.44 - 49.19 | 1.0147 times |
| Fri 06 June 2025 | 42.27 (2.87%) | 45.19 | 40.96 - 45.19 | 0.7588 times |
| Fri 30 May 2025 | 41.09 (6.62%) | 38.30 | 38.30 - 43.29 | 3.3938 times |
| Fri 23 May 2025 | 38.54 (1.26%) | 39.95 | 37.45 - 39.95 | 1.0378 times |
| Fri 16 May 2025 | 38.06 (15.33%) | 33.70 | 33.55 - 38.40 | 1.0331 times |
| Fri 09 May 2025 | 33.00 (-2.83%) | 33.71 | 31.57 - 35.80 | 1.3361 times |
| Fri 02 May 2025 | 33.96 (-1.74%) | 34.05 | 33.61 - 36.35 | 0.6009 times |
| Fri 25 April 2025 | 34.56 (-2.68%) | 38.00 | 34.02 - 38.00 | 0.4987 times |
| Thu 17 April 2025 | 35.51 (11.04%) | 36.79 | 33.00 - 36.79 | 0.2064 times |
| Fri 11 April 2025 | 31.98 (-3.65%) | 31.00 | 30.94 - 34.90 | 0.1198 times |
| Fri 04 April 2025 | 33.19 (8.93%) | 30.19 | 30.19 - 34.30 | 0.9896 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 43.75 and 51.98
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 46.54 (13.26%) | 45.19 | 40.96 - 49.19 | 0.4044 times |
| Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.5627 times |
| Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.5386 times |
| Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 1.0355 times |
| Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.6535 times |
| Fri 31 January 2025 | 42.97 (-15.86%) | 52.75 | 40.60 - 57.00 | 1.2592 times |
| Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 1.2178 times |
| Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.5173 times |
| Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.613 times |
| Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 2.198 times |
| Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 8.8156 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 43.23 |
| 20 day DMA | 41.5 |
| 35 day DMA | 38.38 |
| 50 day DMA | 36.92 |
| 100 day DMA | 38.25 |
| 150 day DMA | 42.58 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.07 | 43.92 |
| 12 day EMA | 43.52 | 42.97 | 42.17 |
| 20 day EMA | 41.82 | 41.32 | 40.68 |
| 35 day EMA | 39.7 | 39.3 | 38.83 |
| 50 day EMA | 37.56 | 37.19 | 36.78 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 44.63 | 43.66 |
| 12 day SMA | 43.23 | 42.74 | 42.21 |
| 20 day SMA | 41.5 | 41 | 40.36 |
| 35 day SMA | 38.38 | 38.06 | 37.73 |
| 50 day SMA | 36.92 | 36.7 | 36.46 |
| 100 day SMA | 38.25 | 38.27 | 38.3 |
| 150 day SMA | 42.58 | 42.58 | 42.59 |
| 200 day SMA | 46.64 | 46.68 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.