Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 33.59 and 34.81
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.536666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.76 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 0.4994 times | Fri 12 December 2025 | 34.71 (0%) | 33.73 | 33.73 - 35.28 | 1.1036 times | Thu 11 December 2025 | 34.71 (1.17%) | 34.47 | 34.40 - 34.79 | 0.0377 times | Wed 10 December 2025 | 34.31 (0.29%) | 34.80 | 34.26 - 34.91 | 0.0861 times | Tue 09 December 2025 | 34.21 (0.68%) | 34.59 | 33.91 - 34.70 | 0.0852 times | Mon 08 December 2025 | 33.98 (-3.79%) | 35.01 | 33.75 - 35.96 | 0.6744 times | Fri 05 December 2025 | 35.32 (-2.57%) | 36.02 | 35.00 - 36.10 | 2.1625 times | Thu 04 December 2025 | 36.25 (1%) | 35.99 | 35.51 - 38.70 | 3.3652 times | Wed 03 December 2025 | 35.89 (1.24%) | 35.99 | 35.50 - 36.75 | 0.8169 times | Tue 02 December 2025 | 35.45 (-1.5%) | 36.30 | 35.10 - 36.30 | 1.169 times | Mon 01 December 2025 | 35.99 (-1.1%) | 37.09 | 35.69 - 37.09 | 1.1129 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.59 and 34.81
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 0.1052 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.4188 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.8182 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7421 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 0.8981 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.0725 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.9521 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.4108 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.9314 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.6507 times | Fri 10 October 2025 | 41.92 (-1.99%) | 41.61 | 41.60 - 51.00 | 0.1952 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.58 and 36.55
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.39 (-5.5%) | 37.09 | 33.73 - 38.70 | 0.942 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.4739 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7029 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6714 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6789 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8669 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8001 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4267 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4918 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9453 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5966 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.96 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.84 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.7 | 34.7 |
| 12 day EMA | 35.24 | 35.39 | 35.51 |
| 20 day EMA | 36.19 | 36.38 | 36.56 |
| 35 day EMA | 37.74 | 37.94 | 38.13 |
| 50 day EMA | 39.5 | 39.71 | 39.91 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.38 | 34.51 |
| 12 day SMA | 35.13 | 35.28 | 35.4 |
| 20 day SMA | 35.96 | 36.25 | 36.53 |
| 35 day SMA | 38.76 | 39.03 | 39.25 |
| 50 day SMA | 39.84 | 39.98 | 40.11 |
| 100 day SMA | 41.78 | 41.9 | 42.02 |
| 150 day SMA | 41.81 | 41.8 | 41.79 |
| 200 day SMA | 39.98 | 40.01 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.