Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.63 and 35.42
| Daily Target 1 | 30.39 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.97 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (5.17%) | 32.00 | 31.50 - 34.29 | 1.1232 times |
| Tue 01 April 2025 | 32.09 (5.32%) | 30.19 | 30.19 - 32.35 | 1.4729 times |
| Fri 28 March 2025 | 30.47 (-8.58%) | 31.77 | 30.09 - 32.40 | 0.6573 times |
| Wed 26 March 2025 | 33.33 (-2.26%) | 35.00 | 33.12 - 35.00 | 1.5443 times |
| Tue 25 March 2025 | 34.10 (-5.96%) | 42.00 | 34.00 - 42.00 | 1.0188 times |
| Mon 24 March 2025 | 36.26 (2.28%) | 38.00 | 35.96 - 38.00 | 0.9948 times |
| Fri 21 March 2025 | 35.45 (-0.2%) | 35.88 | 33.55 - 36.53 | 2.0187 times |
| Thu 20 March 2025 | 35.52 (2.81%) | 38.50 | 34.75 - 38.50 | 0.2618 times |
| Wed 19 March 2025 | 34.55 (2.55%) | 34.00 | 33.92 - 34.95 | 0.755 times |
| Tue 18 March 2025 | 33.69 (3.57%) | 37.70 | 33.15 - 37.70 | 0.1531 times |
| Mon 17 March 2025 | 32.53 (-1.24%) | 35.00 | 32.50 - 35.00 | 1.6908 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.97 and 36.07
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (10.76%) | 30.19 | 30.19 - 34.29 | 1.0283 times |
| Fri 28 March 2025 | 30.47 (-14.05%) | 38.00 | 30.09 - 42.00 | 1.6695 times |
| Fri 21 March 2025 | 35.45 (7.62%) | 35.00 | 32.50 - 38.50 | 1.9326 times |
| Thu 13 March 2025 | 32.94 (-8.09%) | 36.48 | 32.81 - 37.50 | 0.3599 times |
| Fri 07 March 2025 | 35.84 (4.64%) | 34.27 | 32.58 - 36.73 | 1.15 times |
| Fri 28 February 2025 | 34.25 (-8.64%) | 38.24 | 33.60 - 38.24 | 0.6311 times |
| Fri 21 February 2025 | 37.49 (-0.4%) | 37.14 | 33.90 - 40.00 | 0.8018 times |
| Fri 14 February 2025 | 37.64 (-8.42%) | 40.03 | 37.30 - 48.50 | 1.1633 times |
| Fri 07 February 2025 | 41.10 (-4.35%) | 43.85 | 40.03 - 47.80 | 0.6301 times |
| Fri 31 January 2025 | 42.97 (-1.44%) | 43.50 | 40.60 - 45.00 | 0.6334 times |
| Fri 24 January 2025 | 43.60 (-6.86%) | 49.00 | 42.78 - 49.50 | 1.1695 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.97 and 36.07
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.75 (10.76%) | 30.19 | 30.19 - 34.29 | 0.0964 times |
| Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.4795 times |
| Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.3026 times |
| Fri 31 January 2025 | 42.97 (-15.86%) | 52.75 | 40.60 - 57.00 | 0.5831 times |
| Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 0.5639 times |
| Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.2395 times |
| Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.2838 times |
| Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 1.0178 times |
| Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 4.0821 times |
| Wed 31 July 2024 | 59.36 (17.38%) | 51.58 | 49.25 - 61.78 | 2.3513 times |
| Fri 28 June 2024 | 50.57 (14.13%) | 44.55 | 40.00 - 55.39 | 0.8743 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.35 |
| 50 day DMA | 37.9 |
| 100 day DMA | 44.43 |
| 150 day DMA | 48.76 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.74 | 33.06 |
| 12 day EMA | 33.62 | 33.6 | 33.87 |
| 20 day EMA | 34.3 | 34.36 | 34.6 |
| 35 day EMA | 36.22 | 36.37 | 36.62 |
| 50 day EMA | 38.11 | 38.29 | 38.54 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.25 | 33.92 |
| 12 day SMA | 33.72 | 33.72 | 33.81 |
| 20 day SMA | 33.88 | 33.91 | 34.07 |
| 35 day SMA | 35.35 | 35.55 | 35.88 |
| 50 day SMA | 37.9 | 38.16 | 38.43 |
| 100 day SMA | 44.43 | 44.59 | 44.78 |
| 150 day SMA | 48.76 | 48.98 | 49.19 |
| 200 day SMA | 50.04 | 50.09 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.