Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 46.94 and 49.48
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.473333333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 50.01 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (1.94%) | 46.06 | 46.00 - 48.54 | 1.4267 times | Thu 21 November 2024 | 46.97 (-2.93%) | 48.40 | 46.58 - 48.63 | 0.8022 times | Tue 19 November 2024 | 48.39 (1.15%) | 48.52 | 48.20 - 49.15 | 0.7468 times | Mon 18 November 2024 | 47.84 (-0.95%) | 46.70 | 46.70 - 48.39 | 0.3862 times | Thu 14 November 2024 | 48.30 (0.08%) | 47.05 | 47.05 - 49.09 | 0.5423 times | Wed 13 November 2024 | 48.26 (-5.41%) | 54.95 | 48.00 - 54.95 | 2.7133 times | Tue 12 November 2024 | 51.02 (-0.23%) | 50.00 | 50.00 - 53.00 | 1.6187 times | Mon 11 November 2024 | 51.14 (-0.14%) | 54.00 | 50.76 - 54.00 | 0.7686 times | Fri 08 November 2024 | 51.21 (-2.01%) | 56.75 | 50.80 - 56.75 | 0.852 times | Thu 07 November 2024 | 52.26 (0.17%) | 51.16 | 51.16 - 52.65 | 0.1432 times | Wed 06 November 2024 | 52.17 (0.62%) | 50.50 | 50.50 - 52.55 | 0.892 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 46.94 and 50.09
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (-0.87%) | 46.70 | 46.00 - 49.15 | 0.4657 times | Thu 14 November 2024 | 48.30 (-5.68%) | 54.00 | 47.05 - 54.95 | 0.7817 times | Fri 08 November 2024 | 51.21 (0.99%) | 48.26 | 48.26 - 56.75 | 0.5659 times | Fri 01 November 2024 | 50.71 (8.47%) | 47.69 | 46.13 - 52.00 | 0.5104 times | Fri 25 October 2024 | 46.75 (-13.87%) | 55.26 | 46.42 - 55.26 | 1.0457 times | Fri 18 October 2024 | 54.28 (-5.01%) | 54.65 | 52.19 - 59.49 | 0.7138 times | Fri 11 October 2024 | 57.14 (0.4%) | 55.00 | 49.40 - 60.00 | 1.0415 times | Thu 03 October 2024 | 56.91 (-2.01%) | 54.10 | 54.00 - 65.75 | 0.8156 times | Fri 27 September 2024 | 58.08 (-0.68%) | 55.80 | 54.85 - 63.70 | 2.3954 times | Fri 20 September 2024 | 58.48 (-7.66%) | 63.33 | 56.13 - 65.00 | 1.6643 times | Fri 13 September 2024 | 63.33 (1.95%) | 63.36 | 60.00 - 64.39 | 3.2431 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 41.57 and 52.32
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.88 (-4.34%) | 50.01 | 46.00 - 56.75 | 0.1337 times | Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.241 times | Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 0.864 times | Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 3.4655 times | Wed 31 July 2024 | 59.36 (17.38%) | 51.58 | 49.25 - 61.78 | 1.9961 times | Fri 28 June 2024 | 50.57 (14.13%) | 44.55 | 40.00 - 55.39 | 0.7422 times | Fri 31 May 2024 | 44.31 (-15.65%) | 52.00 | 42.50 - 53.90 | 0.3819 times | Tue 30 April 2024 | 52.53 (13.19%) | 48.00 | 46.61 - 55.99 | 0.6907 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.1484 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.3365 times | Wed 31 January 2024 | 53.70 (1.88%) | 51.60 | 51.45 - 64.89 | 0.6297 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.58 |
| 35 day DMA | 51.81 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.72 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.19 | 48.8 |
| 12 day EMA | 49.1 | 49.32 | 49.75 |
| 20 day EMA | 50.1 | 50.33 | 50.68 |
| 35 day EMA | 52.21 | 52.47 | 52.79 |
| 50 day EMA | 54.34 | 54.6 | 54.91 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.95 | 48.76 |
| 12 day SMA | 49.77 | 49.94 | 50.25 |
| 20 day SMA | 49.58 | 49.64 | 49.83 |
| 35 day SMA | 51.81 | 52.1 | 52.42 |
| 50 day SMA | 54.38 | 54.66 | 54.96 |
| 100 day SMA | 55.72 | 55.75 | 55.8 |
| 150 day SMA | 53.35 | 53.36 | 53.38 |
| 200 day SMA | 52.87 | 52.89 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.