Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 52.78 and 54.95
| Daily Target 1 | 52.29 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.456666666667 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 56.63 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.24 (-0.59%) | 55.65 | 53.48 - 55.65 | 0.3717 times | Thu 12 December 2024 | 54.56 (-1.37%) | 57.00 | 54.01 - 57.00 | 1.3455 times | Wed 11 December 2024 | 55.32 (2.1%) | 51.66 | 51.66 - 56.74 | 1.6136 times | Tue 10 December 2024 | 54.18 (0.3%) | 59.00 | 53.52 - 59.00 | 0.0256 times | Mon 09 December 2024 | 54.02 (0.06%) | 48.00 | 48.00 - 55.08 | 0.2566 times | Fri 06 December 2024 | 53.99 (0.06%) | 54.36 | 53.84 - 55.38 | 0.7259 times | Thu 05 December 2024 | 53.96 (-1.64%) | 56.80 | 53.62 - 56.80 | 1.2377 times | Wed 04 December 2024 | 54.86 (1.74%) | 59.00 | 53.87 - 59.00 | 0.9013 times | Tue 03 December 2024 | 53.92 (7.82%) | 48.57 | 48.57 - 55.50 | 3.0999 times | Mon 02 December 2024 | 50.01 (0.91%) | 50.83 | 49.00 - 50.83 | 0.4222 times | Fri 29 November 2024 | 49.56 (0.96%) | 49.09 | 49.00 - 50.00 | 0.5776 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 51.12 and 62.12
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.24 (0.46%) | 48.00 | 48.00 - 59.00 | 1.1773 times | Fri 06 December 2024 | 53.99 (8.94%) | 50.83 | 48.57 - 59.00 | 2.0812 times | Fri 29 November 2024 | 49.56 (3.51%) | 49.05 | 47.66 - 55.00 | 1.0899 times | Fri 22 November 2024 | 47.88 (-0.87%) | 46.70 | 46.00 - 49.15 | 0.5136 times | Thu 14 November 2024 | 48.30 (-5.68%) | 54.00 | 47.05 - 54.95 | 0.862 times | Fri 08 November 2024 | 51.21 (0.99%) | 48.26 | 48.26 - 56.75 | 0.6241 times | Fri 01 November 2024 | 50.71 (8.47%) | 47.69 | 46.13 - 52.00 | 0.5629 times | Fri 25 October 2024 | 46.75 (-13.87%) | 55.26 | 46.42 - 55.26 | 1.1532 times | Fri 18 October 2024 | 54.28 (-5.01%) | 54.65 | 52.19 - 59.49 | 0.7872 times | Fri 11 October 2024 | 57.14 (0.4%) | 55.00 | 49.40 - 60.00 | 1.1485 times | Thu 03 October 2024 | 56.91 (-2.01%) | 54.10 | 54.00 - 65.75 | 0.8994 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 51.12 and 62.12
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 54.24 (9.44%) | 50.83 | 48.00 - 59.00 | 0.2094 times | Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.2046 times | Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.2424 times | Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 0.8691 times | Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 3.4859 times | Wed 31 July 2024 | 59.36 (17.38%) | 51.58 | 49.25 - 61.78 | 2.0079 times | Fri 28 June 2024 | 50.57 (14.13%) | 44.55 | 40.00 - 55.39 | 0.7466 times | Fri 31 May 2024 | 44.31 (-15.65%) | 52.00 | 42.50 - 53.90 | 0.3842 times | Tue 30 April 2024 | 52.53 (13.19%) | 48.00 | 46.61 - 55.99 | 0.6948 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.1552 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.3385 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.14 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.95 |
| 100 day DMA | 55.71 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.35 | 54.25 |
| 12 day EMA | 53.25 | 53.07 | 52.8 |
| 20 day EMA | 52.48 | 52.3 | 52.06 |
| 35 day EMA | 52.47 | 52.37 | 52.24 |
| 50 day EMA | 52.77 | 52.71 | 52.63 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.41 | 54.29 |
| 12 day SMA | 53.14 | 52.74 | 52.22 |
| 20 day SMA | 51.17 | 50.87 | 50.69 |
| 35 day SMA | 50.73 | 50.58 | 50.48 |
| 50 day SMA | 51.95 | 52.02 | 52.09 |
| 100 day SMA | 55.71 | 55.7 | 55.71 |
| 150 day SMA | 53.49 | 53.46 | 53.43 |
| 200 day SMA | 52.83 | 52.84 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.