Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.84 and 33.83
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.08 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.07 (-2.28%) | 33.05 | 32.61 - 33.60 | 0.191 times | Thu 23 April 2026 | 33.84 (2.55%) | 33.32 | 33.10 - 34.52 | 0.1467 times | Wed 22 April 2026 | 33.00 (0.49%) | 34.70 | 33.00 - 34.70 | 0.2085 times | Tue 21 April 2026 | 32.84 (0.24%) | 33.00 | 32.52 - 33.80 | 0.5765 times | Mon 20 April 2026 | 32.76 (-1%) | 33.91 | 32.71 - 33.91 | 0.1116 times | Fri 17 April 2026 | 33.09 (0.33%) | 33.64 | 32.55 - 33.80 | 1.5426 times | Thu 16 April 2026 | 32.98 (6.01%) | 31.50 | 31.50 - 34.00 | 4.4359 times | Wed 15 April 2026 | 31.11 (-0.42%) | 30.50 | 30.50 - 32.44 | 1.0861 times | Mon 13 April 2026 | 31.24 (-3.58%) | 32.40 | 29.70 - 32.40 | 1.1827 times | Fri 10 April 2026 | 32.40 (3.65%) | 32.20 | 31.48 - 32.75 | 0.5185 times | Thu 09 April 2026 | 31.26 (4.76%) | 28.90 | 28.90 - 31.79 | 0.8603 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.71 and 33.89
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.329 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.1986 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.6188 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6585 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.4529 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3682 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6882 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4346 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.5114 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 0.7397 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.1635 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.52 and 38.25
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.07 (31.75%) | 25.97 | 25.97 - 34.70 | 0.5308 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8154 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2423 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3407 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.5581 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.9936 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.9631 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.774 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7826 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9994 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9224 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.29 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.88 |
| 150 day DMA | 36 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.05 | 32.65 |
| 12 day EMA | 32.11 | 31.94 | 31.59 |
| 20 day EMA | 31.48 | 31.31 | 31.04 |
| 35 day EMA | 31.5 | 31.41 | 31.27 |
| 50 day EMA | 31.8 | 31.75 | 31.66 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.11 | 32.93 |
| 12 day SMA | 32.29 | 31.9 | 31.36 |
| 20 day SMA | 30.3 | 30.05 | 29.83 |
| 35 day SMA | 30.32 | 30.31 | 30.29 |
| 50 day SMA | 31.46 | 31.49 | 31.5 |
| 100 day SMA | 32.88 | 32.92 | 32.95 |
| 150 day SMA | 36 | 36.07 | 36.13 |
| 200 day SMA | 38.01 | 38.07 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.