Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 34.55 and 35.25
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.37 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.90 (1.99%) | 34.65 | 34.20 - 34.90 | 0.1134 times | Tue 30 December 2025 | 34.22 (-1.47%) | 36.00 | 34.12 - 36.00 | 0.0521 times | Mon 29 December 2025 | 34.73 (0.58%) | 34.46 | 34.00 - 34.73 | 0.1826 times | Fri 26 December 2025 | 34.53 (-0.58%) | 34.60 | 34.50 - 35.07 | 0.092 times | Wed 24 December 2025 | 34.73 (-0.03%) | 34.74 | 34.73 - 35.00 | 0.4156 times | Tue 23 December 2025 | 34.74 (0.67%) | 34.60 | 34.35 - 34.99 | 0.2568 times | Mon 22 December 2025 | 34.51 (0.44%) | 34.40 | 34.40 - 35.00 | 0.3193 times | Fri 19 December 2025 | 34.36 (0.7%) | 34.16 | 33.70 - 34.57 | 0.2111 times | Thu 18 December 2025 | 34.12 (-0.09%) | 33.84 | 33.77 - 36.21 | 8.2657 times | Wed 17 December 2025 | 34.15 (-0.29%) | 34.63 | 33.90 - 34.63 | 0.0915 times | Tue 16 December 2025 | 34.25 (-0.41%) | 34.43 | 34.25 - 34.56 | 0.109 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 34.45 and 36.45
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.90 (1.07%) | 34.46 | 34.00 - 36.00 | 0.0372 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.1157 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 1.0378 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.4438 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.9269 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7864 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 0.9518 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.1366 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 1.009 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.5549 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.9871 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.8 and 36.8
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.2984 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.416 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.6359 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.645 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6522 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8328 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.7686 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.3706 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4724 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9081 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5732 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.65 |
| 35 day DMA | 36 |
| 50 day DMA | 38.12 |
| 100 day DMA | 40.68 |
| 150 day DMA | 41.69 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.49 | 34.62 |
| 12 day EMA | 34.66 | 34.62 | 34.69 |
| 20 day EMA | 35.09 | 35.11 | 35.2 |
| 35 day EMA | 36.53 | 36.63 | 36.77 |
| 50 day EMA | 38.12 | 38.25 | 38.41 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.59 | 34.65 |
| 12 day SMA | 34.47 | 34.45 | 34.49 |
| 20 day SMA | 34.65 | 34.68 | 34.77 |
| 35 day SMA | 36 | 36.19 | 36.36 |
| 50 day SMA | 38.12 | 38.27 | 38.43 |
| 100 day SMA | 40.68 | 40.76 | 40.84 |
| 150 day SMA | 41.69 | 41.72 | 41.74 |
| 200 day SMA | 39.86 | 39.87 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.