Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 55.86 and 59.3
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 62.09 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.80 (-0.86%) | 58.00 | 57.36 - 60.80 | 0.5476 times | Thu 25 July 2024 | 58.30 (-3.48%) | 60.30 | 57.86 - 61.70 | 1.7392 times | Wed 24 July 2024 | 60.40 (17.3%) | 50.75 | 50.00 - 61.78 | 2.3391 times | Tue 23 July 2024 | 51.49 (-1.53%) | 52.00 | 49.96 - 53.40 | 0.4534 times | Mon 22 July 2024 | 52.29 (-0.57%) | 50.70 | 50.70 - 54.69 | 0.34 times | Fri 19 July 2024 | 52.59 (-5.29%) | 55.00 | 51.00 - 55.68 | 0.8689 times | Thu 18 July 2024 | 55.53 (-3.14%) | 58.00 | 54.82 - 58.05 | 0.2634 times | Tue 16 July 2024 | 57.33 (1.68%) | 57.40 | 56.72 - 59.25 | 1.9881 times | Mon 15 July 2024 | 56.38 (8.76%) | 54.99 | 51.50 - 57.40 | 0.8367 times | Fri 12 July 2024 | 51.84 (3.12%) | 52.66 | 49.99 - 53.78 | 0.6235 times | Thu 11 July 2024 | 50.27 (-1.16%) | 51.00 | 50.08 - 51.00 | 0.2385 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 53.88 and 65.7
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.80 (9.91%) | 50.70 | 49.96 - 61.78 | 2.932 times | Fri 19 July 2024 | 52.59 (1.45%) | 54.99 | 51.00 - 59.25 | 2.1409 times | Fri 12 July 2024 | 51.84 (2.41%) | 50.51 | 49.50 - 55.00 | 0.7229 times | Fri 05 July 2024 | 50.62 (0.1%) | 51.58 | 49.25 - 54.40 | 0.36 times | Fri 28 June 2024 | 50.57 (-3.79%) | 49.62 | 48.24 - 55.39 | 0.9359 times | Fri 21 June 2024 | 52.56 (13.23%) | 50.58 | 46.99 - 53.17 | 1.0352 times | Fri 14 June 2024 | 46.42 (1.82%) | 46.47 | 44.90 - 47.80 | 0.3675 times | Fri 07 June 2024 | 45.59 (2.89%) | 44.55 | 40.00 - 46.19 | 0.5701 times | Fri 31 May 2024 | 44.31 (-10.93%) | 52.00 | 42.50 - 52.00 | 0.6284 times | Fri 24 May 2024 | 49.75 (0.71%) | 48.45 | 47.36 - 51.95 | 0.3071 times | Sat 18 May 2024 | 49.40 (0.22%) | 48.80 | 47.93 - 50.58 | 0.237 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 53.53 and 66.06
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.80 (14.3%) | 51.58 | 49.25 - 61.78 | 1.4504 times | Fri 28 June 2024 | 50.57 (14.13%) | 44.55 | 40.00 - 55.39 | 0.6853 times | Fri 31 May 2024 | 44.31 (-15.65%) | 52.00 | 42.50 - 53.90 | 0.3526 times | Tue 30 April 2024 | 52.53 (13.19%) | 48.00 | 46.61 - 55.99 | 0.6377 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.0603 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.3107 times | Wed 31 January 2024 | 53.70 (1.88%) | 51.60 | 51.45 - 64.89 | 0.5814 times | Fri 29 December 2023 | 52.71 (-7.36%) | 56.75 | 51.36 - 60.39 | 0.6927 times | Thu 30 November 2023 | 56.90 (-16.93%) | 68.45 | 55.35 - 70.94 | 0.9362 times | Tue 31 October 2023 | 68.50 (42.92%) | 45.20 | 45.20 - 71.50 | 3.2926 times | Fri 29 September 2023 | 47.93 (15.27%) | 41.49 | 40.10 - 51.50 | 1.372 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.12 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.01 |
| 150 day DMA | 51.46 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.33 | 55.35 |
| 12 day EMA | 55.08 | 54.59 | 53.91 |
| 20 day EMA | 53.77 | 53.35 | 52.83 |
| 35 day EMA | 51.97 | 51.63 | 51.24 |
| 50 day EMA | 50.35 | 50.05 | 49.71 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.01 | 54.46 |
| 12 day SMA | 54.59 | 54.11 | 53.79 |
| 20 day SMA | 53.26 | 52.91 | 52.6 |
| 35 day SMA | 51.12 | 50.65 | 50.15 |
| 50 day SMA | 49.76 | 49.57 | 49.38 |
| 100 day SMA | 50.01 | 49.95 | 49.89 |
| 150 day SMA | 51.46 | 51.44 | 51.43 |
| 200 day SMA | 53.38 | 53.37 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.