SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain 515043 are 123.15 and 127.9

Daily Target 1119.58
Daily Target 2121.97
Daily Target 3124.33333333333
Daily Target 4126.72
Daily Target 5129.08

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Wed 27 March 2024 124.35 (2.09%) 122.10 121.95 - 126.70 1.0397 times
Tue 26 March 2024 121.80 (3.13%) 117.95 117.00 - 123.85 1.1816 times
Fri 22 March 2024 118.10 (1.2%) 116.60 116.30 - 120.00 0.7995 times
Thu 21 March 2024 116.70 (2.5%) 115.30 114.90 - 118.00 0.9647 times
Wed 20 March 2024 113.85 (-0.35%) 114.10 113.00 - 115.50 0.583 times
Tue 19 March 2024 114.25 (-3.42%) 118.80 113.30 - 118.80 0.6134 times
Mon 18 March 2024 118.30 (1.98%) 117.85 116.10 - 118.90 0.5649 times
Fri 15 March 2024 116.00 (-2.19%) 118.05 112.20 - 118.85 0.9518 times
Thu 14 March 2024 118.60 (6.22%) 110.05 109.00 - 119.45 1.4483 times
Wed 13 March 2024 111.65 (-5.18%) 117.80 110.45 - 122.00 1.853 times
Tue 12 March 2024 117.75 (-4.85%) 122.70 115.00 - 124.85 1.2835 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 120.68 and 130.38

Weekly Target 1112.98
Weekly Target 2118.67
Weekly Target 3122.68333333333
Weekly Target 4128.37
Weekly Target 5132.38

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Wed 27 March 2024 124.35 (5.29%) 117.95 117.00 - 126.70 0.5143 times
Fri 22 March 2024 118.10 (1.81%) 117.85 113.00 - 120.00 0.8162 times
Fri 15 March 2024 116.00 (-8.98%) 127.45 109.00 - 128.00 1.4487 times
Thu 07 March 2024 127.45 (-2.11%) 129.15 127.00 - 135.00 0.6883 times
Sat 02 March 2024 130.20 (-3.27%) 135.40 126.50 - 136.00 0.8026 times
Fri 23 February 2024 134.60 (-1.86%) 138.40 130.50 - 140.00 0.6582 times
Fri 16 February 2024 137.15 (-0.22%) 136.05 127.25 - 138.40 0.9377 times
Fri 09 February 2024 137.45 (-2.69%) 141.25 135.00 - 143.80 1.0347 times
Fri 02 February 2024 141.25 (3.18%) 139.40 137.60 - 152.25 2.1773 times
Thu 25 January 2024 136.90 (-4.43%) 145.70 135.00 - 146.00 0.9219 times
Fri 19 January 2024 143.25 (-5.04%) 153.00 135.15 - 156.00 1.5334 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 103.68 and 129.68

Monthly Target 196.78
Monthly Target 2110.57
Monthly Target 3122.78333333333
Monthly Target 4136.57
Monthly Target 5148.78

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 27 March 2024 124.35 (-2.74%) 129.30 109.00 - 135.00 0.5295 times
Thu 29 February 2024 127.85 (-10.28%) 145.70 126.50 - 145.70 0.5428 times
Wed 31 January 2024 142.50 (8.49%) 132.80 130.05 - 156.00 1.4085 times
Fri 29 December 2023 131.35 (11.83%) 118.50 115.00 - 134.80 1.1577 times
Thu 30 November 2023 117.45 (1.12%) 117.70 116.00 - 124.70 0.503 times
Tue 31 October 2023 116.15 (1.75%) 114.25 112.00 - 131.00 0.879 times
Fri 29 September 2023 114.15 (-6.09%) 121.95 111.55 - 132.00 0.9381 times
Thu 31 August 2023 121.55 (16.99%) 103.90 100.50 - 124.90 1.4363 times
Mon 31 July 2023 103.90 (-2.82%) 108.30 102.00 - 121.35 1.4952 times
Fri 30 June 2023 106.91 (17.47%) 91.88 91.25 - 110.00 1.1099 times
Wed 31 May 2023 91.01 (0.25%) 91.48 89.50 - 97.70 0.4646 times

 monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 118.96
12 day DMA 117.93
20 day DMA 122.65
35 day DMA 127.93
50 day DMA 131.83
100 day DMA 128.38
150 day DMA 124.73
200 day DMA 119.56

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA120.44118.49116.83
12 day EMA120.41119.69119.31
20 day EMA122.62122.44122.51
35 day EMA126.81126.95127.25
50 day EMA131.48131.77132.18

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA118.96116.94116.24
12 day SMA117.93118.18118.83
20 day SMA122.65122.99123.51
35 day SMA127.93128.37128.9
50 day SMA131.83132.26132.84
100 day SMA128.38128.31128.26
150 day SMA124.73124.58124.44
200 day SMA119.56119.43119.32
Back to top | Use Dark Theme