Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 105.65 and 106.85
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 107.13 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.50 | 0.7404 times | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 1.0938 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.6325 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.96 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.0688 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.7116 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.4882 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4455 times | Tue 09 December 2025 | 107.10 (0.28%) | 107.45 | 103.05 - 108.65 | 2.1032 times | Mon 08 December 2025 | 106.80 (-0.97%) | 107.60 | 106.50 - 107.60 | 0.7561 times | Fri 05 December 2025 | 107.85 (0.37%) | 108.00 | 107.55 - 108.80 | 0.6583 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 103.85 and 107.2
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.6399 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.7835 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6375 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.675 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 0.9928 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9082 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.2089 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.742 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.526 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.8863 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.8885 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.68 and 108.38
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (-3.9%) | 110.05 | 103.05 - 110.75 | 0.2813 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6532 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6669 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1717 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.205 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9467 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3512 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.483 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.707 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.534 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7678 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 106.93 |
| 20 day DMA | 108.15 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.88 |
| 100 day DMA | 112.54 |
| 150 day DMA | 112.22 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 106.41 | 106.96 |
| 12 day EMA | 107.13 | 107.34 | 107.71 |
| 20 day EMA | 108.04 | 108.26 | 108.57 |
| 35 day EMA | 109.31 | 109.5 | 109.75 |
| 50 day EMA | 110.65 | 110.84 | 111.07 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.66 | 107.06 |
| 12 day SMA | 106.93 | 107.18 | 107.52 |
| 20 day SMA | 108.15 | 108.37 | 108.69 |
| 35 day SMA | 110.3 | 110.51 | 110.74 |
| 50 day SMA | 110.88 | 111.01 | 111.18 |
| 100 day SMA | 112.54 | 112.58 | 112.64 |
| 150 day SMA | 112.22 | 112.26 | 112.29 |
| 200 day SMA | 110.61 | 110.63 | 110.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.