Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 104.33 and 106.43
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 108.15 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (-0.52%) | 106.80 | 105.30 - 107.40 | 1.3842 times | Tue 23 December 2025 | 106.00 (-0.24%) | 106.30 | 105.75 - 107.00 | 1.1208 times | Mon 22 December 2025 | 106.25 (0.24%) | 105.80 | 105.80 - 109.00 | 1.3829 times | Fri 19 December 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.50 | 0.6759 times | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 0.9985 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.5774 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.8763 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 0.9757 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.5625 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.4457 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4067 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 103.53 and 107.23
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (-0.52%) | 105.80 | 105.30 - 109.00 | 0.6237 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.6583 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.8061 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6559 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.6944 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0214 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9343 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.2725 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.7922 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5411 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.9119 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.4 and 108.1
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (-4.4%) | 110.05 | 103.05 - 110.75 | 0.3611 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6478 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6614 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1621 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.1951 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9389 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3401 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4709 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7012 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5214 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7615 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 106.56 |
| 20 day DMA | 107.5 |
| 35 day DMA | 109.43 |
| 50 day DMA | 110.51 |
| 100 day DMA | 112.42 |
| 150 day DMA | 112.05 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 106.17 | 106.26 |
| 12 day EMA | 106.63 | 106.84 | 106.99 |
| 20 day EMA | 107.47 | 107.68 | 107.86 |
| 35 day EMA | 108.8 | 109 | 109.18 |
| 50 day EMA | 110.21 | 110.4 | 110.58 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.96 | 106.27 |
| 12 day SMA | 106.56 | 106.68 | 106.83 |
| 20 day SMA | 107.5 | 107.75 | 107.96 |
| 35 day SMA | 109.43 | 109.78 | 110.07 |
| 50 day SMA | 110.51 | 110.62 | 110.76 |
| 100 day SMA | 112.42 | 112.45 | 112.49 |
| 150 day SMA | 112.05 | 112.13 | 112.18 |
| 200 day SMA | 110.52 | 110.56 | 110.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.