Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 100.2 and 102.35
| Daily Target 1 | 98.55 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 102.85 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.85 (-0.15%) | 100.50 | 99.55 - 101.70 | 0.6621 times | Mon 16 February 2026 | 101.00 (-0.25%) | 101.25 | 100.60 - 101.95 | 0.3607 times | Fri 13 February 2026 | 101.25 (-0.74%) | 102.00 | 100.50 - 103.30 | 0.9624 times | Thu 12 February 2026 | 102.00 (-0.39%) | 101.30 | 101.30 - 103.45 | 1.2348 times | Wed 11 February 2026 | 102.40 (-0.44%) | 103.45 | 102.25 - 104.00 | 1.4573 times | Tue 10 February 2026 | 102.85 (0.59%) | 102.85 | 101.15 - 103.00 | 0.8458 times | Mon 09 February 2026 | 102.25 (2.2%) | 100.00 | 100.00 - 102.90 | 0.8811 times | Fri 06 February 2026 | 100.05 (-1.14%) | 100.50 | 99.00 - 101.35 | 1.2161 times | Thu 05 February 2026 | 101.20 (-1.56%) | 102.05 | 101.00 - 103.50 | 0.8779 times | Wed 04 February 2026 | 102.80 (2.54%) | 101.75 | 100.35 - 103.40 | 1.5017 times | Tue 03 February 2026 | 100.25 (1.26%) | 103.00 | 100.00 - 103.05 | 1.3478 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 99 and 101.4
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.85 (-0.4%) | 101.25 | 99.55 - 101.95 | 0.2009 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 1.0569 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.3575 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 1.0392 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.3583 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 1.046 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.2016 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.9339 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.935 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8706 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 1.0661 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 96.38 and 102.43
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.85 (-0.25%) | 102.50 | 97.95 - 104.00 | 0.3018 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5813 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.494 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7736 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.767 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3476 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.386 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0888 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5541 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.7057 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.8132 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 101.33 |
| 20 day DMA | 100.65 |
| 35 day DMA | 101.92 |
| 50 day DMA | 103.3 |
| 100 day DMA | 107.9 |
| 150 day DMA | 109.81 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.49 | 101.74 |
| 12 day EMA | 101.29 | 101.37 | 101.44 |
| 20 day EMA | 101.43 | 101.49 | 101.54 |
| 35 day EMA | 102.41 | 102.5 | 102.59 |
| 50 day EMA | 103.56 | 103.67 | 103.78 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 101.9 | 102.15 |
| 12 day SMA | 101.33 | 101.29 | 101.3 |
| 20 day SMA | 100.65 | 100.55 | 100.51 |
| 35 day SMA | 101.92 | 102.07 | 102.22 |
| 50 day SMA | 103.3 | 103.44 | 103.57 |
| 100 day SMA | 107.9 | 108.07 | 108.23 |
| 150 day SMA | 109.81 | 109.89 | 109.97 |
| 200 day SMA | 109.91 | 109.93 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.