Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 104.25 and 106.1
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 107.6 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 1.1028 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.6377 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.9679 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.0777 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.7258 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.4923 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4492 times | Tue 09 December 2025 | 107.10 (0.28%) | 107.45 | 103.05 - 108.65 | 2.1206 times | Mon 08 December 2025 | 106.80 (-0.97%) | 107.60 | 106.50 - 107.60 | 0.7623 times | Fri 05 December 2025 | 107.85 (0.37%) | 108.00 | 107.55 - 108.80 | 0.6637 times | Thu 04 December 2025 | 107.45 (-1.38%) | 108.60 | 107.00 - 109.40 | 1.3932 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 103.5 and 106.85
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.30 (-2.14%) | 107.60 | 105.05 - 108.40 | 0.5402 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.7919 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6443 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.6822 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0034 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9178 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.2324 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.7605 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5316 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.8958 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.8979 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.33 and 108.03
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.30 (-4.53%) | 110.05 | 103.05 - 110.75 | 0.2673 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6541 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6679 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1734 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.2068 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.948 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3531 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4852 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.708 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5362 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7689 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 107.18 |
| 20 day DMA | 108.37 |
| 35 day DMA | 110.51 |
| 50 day DMA | 111.01 |
| 100 day DMA | 112.58 |
| 150 day DMA | 112.26 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.96 | 107.32 |
| 12 day EMA | 107.34 | 107.71 | 107.97 |
| 20 day EMA | 108.26 | 108.57 | 108.81 |
| 35 day EMA | 109.51 | 109.76 | 109.97 |
| 50 day EMA | 110.86 | 111.09 | 111.29 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 107.06 | 107.28 |
| 12 day SMA | 107.18 | 107.52 | 107.81 |
| 20 day SMA | 108.37 | 108.69 | 108.95 |
| 35 day SMA | 110.51 | 110.74 | 110.94 |
| 50 day SMA | 111.01 | 111.18 | 111.33 |
| 100 day SMA | 112.58 | 112.64 | 112.68 |
| 150 day SMA | 112.26 | 112.29 | 112.27 |
| 200 day SMA | 110.63 | 110.67 | 110.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.