Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 105.45 and 107.2
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 106.81666666667 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 108.57 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.0562 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.6914 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.4825 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4402 times | Tue 09 December 2025 | 107.10 (0.28%) | 107.45 | 103.05 - 108.65 | 2.0783 times | Mon 08 December 2025 | 106.80 (-0.97%) | 107.60 | 106.50 - 107.60 | 0.7471 times | Fri 05 December 2025 | 107.85 (0.37%) | 108.00 | 107.55 - 108.80 | 0.6505 times | Thu 04 December 2025 | 107.45 (-1.38%) | 108.60 | 107.00 - 109.40 | 1.3655 times | Wed 03 December 2025 | 108.95 (-0.46%) | 109.95 | 108.65 - 109.95 | 0.7484 times | Tue 02 December 2025 | 109.45 (-0.27%) | 109.80 | 109.15 - 110.45 | 0.7399 times | Mon 01 December 2025 | 109.75 (-0.5%) | 110.05 | 109.60 - 110.75 | 0.9215 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.45 and 107.2
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 0.1599 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.8237 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6702 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.7096 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0437 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9547 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.3221 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.8313 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5529 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.9318 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.934 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.98 and 108.68
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 106.8 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.60 (-3.35%) | 110.05 | 103.05 - 110.75 | 0.2162 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6576 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6714 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1795 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.2131 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.953 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3602 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.493 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7117 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5443 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.773 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 108.04 |
| 20 day DMA | 109.15 |
| 35 day DMA | 111.08 |
| 50 day DMA | 111.46 |
| 100 day DMA | 112.72 |
| 150 day DMA | 112.24 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.52 | 107.48 |
| 12 day EMA | 108.05 | 108.31 | 108.44 |
| 20 day EMA | 109 | 109.25 | 109.42 |
| 35 day EMA | 110.19 | 110.4 | 110.57 |
| 50 day EMA | 111.46 | 111.66 | 111.83 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107.23 | 107.28 |
| 12 day SMA | 108.04 | 108.39 | 108.61 |
| 20 day SMA | 109.15 | 109.44 | 109.7 |
| 35 day SMA | 111.08 | 111.26 | 111.41 |
| 50 day SMA | 111.46 | 111.62 | 111.8 |
| 100 day SMA | 112.72 | 112.77 | 112.82 |
| 150 day SMA | 112.24 | 112.21 | 112.18 |
| 200 day SMA | 110.76 | 110.79 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.