Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 113.9 and 118
| Daily Target 1 | 112.98 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.18 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.65 (-1.56%) | 117.80 | 115.25 - 119.35 | 0.7057 times | Mon 24 August 2026 | 118.50 (-1.04%) | 118.55 | 117.10 - 120.35 | 0.5798 times | Fri 21 August 2026 | 119.75 (0.67%) | 118.10 | 116.25 - 120.95 | 0.4129 times | Thu 20 August 2026 | 118.95 (-0.79%) | 122.45 | 118.05 - 122.45 | 0.7466 times | Wed 19 August 2026 | 119.90 (-1.4%) | 123.80 | 119.50 - 123.80 | 0.5733 times | Tue 18 August 2026 | 121.60 (2.96%) | 118.90 | 117.25 - 128.20 | 2.6808 times | Mon 17 August 2026 | 118.10 (-0.71%) | 120.00 | 117.05 - 120.00 | 0.5528 times | Fri 14 August 2026 | 118.95 (-1.9%) | 120.00 | 117.30 - 121.75 | 1.4005 times | Thu 13 August 2026 | 121.25 (1.38%) | 118.55 | 118.55 - 124.00 | 1.4324 times | Wed 12 August 2026 | 119.60 (-0.87%) | 121.70 | 118.25 - 124.00 | 0.9151 times | Tue 11 August 2026 | 120.65 (0.96%) | 121.70 | 119.05 - 121.95 | 1.1544 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 113.4 and 118.5
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.65 (-2.59%) | 118.55 | 115.25 - 120.35 | 0.1304 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 0.5036 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 0.6535 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 1.0392 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 1.1461 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 1.0727 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 1.1222 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 1.1778 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 1.017 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 2.1374 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 4.1336 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 109.48 and 122.43
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.65 (-4.97%) | 120.30 | 115.25 - 128.20 | 0.5541 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2225 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.3293 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4132 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6403 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.478 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5227 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4443 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6957 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6898 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 119.45 |
| 20 day DMA | 120.27 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.47 |
| 100 day DMA | 116.8 |
| 150 day DMA | 110.47 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 119.28 | 119.67 |
| 12 day EMA | 119.59 | 120.12 | 120.42 |
| 20 day EMA | 121.17 | 121.65 | 121.98 |
| 35 day EMA | 123.48 | 123.88 | 124.2 |
| 50 day EMA | 126.51 | 126.91 | 127.25 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.74 | 119.66 |
| 12 day SMA | 119.45 | 119.51 | 119.31 |
| 20 day SMA | 120.27 | 121.05 | 121.68 |
| 35 day SMA | 125.71 | 126.26 | 126.66 |
| 50 day SMA | 127.47 | 127.65 | 127.73 |
| 100 day SMA | 116.8 | 116.52 | 116.24 |
| 150 day SMA | 110.47 | 110.37 | 110.26 |
| 200 day SMA | 109.98 | 109.97 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.