Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 106.03 and 108.43
| Daily Target 1 | 105.55 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 107.95 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 110.35 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-1.38%) | 108.60 | 107.00 - 109.40 | 1.2621 times | Wed 03 December 2025 | 108.95 (-0.46%) | 109.95 | 108.65 - 109.95 | 0.6918 times | Tue 02 December 2025 | 109.45 (-0.27%) | 109.80 | 109.15 - 110.45 | 0.6839 times | Mon 01 December 2025 | 109.75 (-0.5%) | 110.05 | 109.60 - 110.75 | 0.8517 times | Fri 28 November 2025 | 110.30 (-0.41%) | 110.80 | 110.10 - 110.90 | 0.4098 times | Thu 27 November 2025 | 110.75 (0.41%) | 110.25 | 110.10 - 111.40 | 0.7781 times | Wed 26 November 2025 | 110.30 (0.09%) | 110.20 | 110.00 - 111.30 | 0.9898 times | Tue 25 November 2025 | 110.20 (0.14%) | 110.05 | 109.25 - 110.95 | 0.9734 times | Mon 24 November 2025 | 110.05 (-0.32%) | 110.05 | 109.05 - 110.90 | 1.18 times | Fri 21 November 2025 | 110.40 (-1.3%) | 112.20 | 110.20 - 112.40 | 2.1794 times | Thu 20 November 2025 | 111.85 (0.49%) | 111.45 | 111.30 - 112.20 | 1.1121 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.35 and 109.1
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-2.58%) | 110.05 | 107.00 - 110.75 | 0.5005 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.6212 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 0.9137 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.8358 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.0328 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.6031 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.4841 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.8157 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.8176 times | Fri 03 October 2025 | 113.60 (-2.7%) | 117.00 | 110.25 - 117.40 | 1.3755 times | Fri 26 September 2025 | 116.75 (-0.55%) | 117.95 | 116.20 - 119.75 | 0.9945 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 105.35 and 109.1
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-2.58%) | 110.05 | 107.00 - 110.75 | 0.0758 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.667 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.681 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1965 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.2305 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9667 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3797 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.5144 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.722 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5664 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7841 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 110.06 |
| 20 day DMA | 111.01 |
| 35 day DMA | 112.02 |
| 50 day DMA | 112.82 |
| 100 day DMA | 113.14 |
| 150 day DMA | 112.04 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.64 | 109.99 |
| 12 day EMA | 109.99 | 110.45 | 110.72 |
| 20 day EMA | 110.81 | 111.16 | 111.39 |
| 35 day EMA | 111.78 | 112.04 | 112.22 |
| 50 day EMA | 112.75 | 112.97 | 113.13 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.84 | 110.11 |
| 12 day SMA | 110.06 | 110.41 | 110.7 |
| 20 day SMA | 111.01 | 111.46 | 111.91 |
| 35 day SMA | 112.02 | 112.13 | 112.19 |
| 50 day SMA | 112.82 | 113 | 113.15 |
| 100 day SMA | 113.14 | 113.2 | 113.26 |
| 150 day SMA | 112.04 | 112.03 | 112.03 |
| 200 day SMA | 111.12 | 111.18 | 111.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.