Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 108.65 and 112.6
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 115.8 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.90 (-2.16%) | 114.00 | 110.35 - 114.30 | 1.2543 times |
| Wed 11 June 2025 | 113.35 (0.53%) | 112.75 | 112.55 - 114.85 | 1.8996 times |
| Tue 10 June 2025 | 112.75 (1.58%) | 111.00 | 110.55 - 114.00 | 1.6245 times |
| Mon 09 June 2025 | 111.00 (1.23%) | 109.80 | 109.80 - 111.50 | 0.7204 times |
| Fri 06 June 2025 | 109.65 (-0.68%) | 110.95 | 109.25 - 111.50 | 1.0609 times |
| Thu 05 June 2025 | 110.40 (1.19%) | 109.80 | 109.10 - 112.45 | 1.0682 times |
| Wed 04 June 2025 | 109.10 (0.09%) | 109.05 | 108.60 - 110.00 | 0.4964 times |
| Tue 03 June 2025 | 109.00 (-0.64%) | 109.45 | 108.60 - 111.65 | 0.5808 times |
| Mon 02 June 2025 | 109.70 (-0.45%) | 110.20 | 109.10 - 111.75 | 0.5761 times |
| Fri 30 May 2025 | 110.20 (-0.27%) | 111.05 | 109.15 - 112.00 | 0.7187 times |
| Thu 29 May 2025 | 110.50 (0.41%) | 110.95 | 109.55 - 111.25 | 0.4301 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 110.35 and 115.4
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.90 (1.14%) | 109.80 | 109.80 - 114.85 | 1.4174 times |
| Fri 06 June 2025 | 109.65 (-0.5%) | 110.20 | 108.60 - 112.45 | 0.975 times |
| Fri 30 May 2025 | 110.20 (-2.04%) | 114.90 | 108.75 - 114.90 | 0.9859 times |
| Fri 23 May 2025 | 112.50 (-3.35%) | 115.80 | 109.00 - 115.85 | 1.1723 times |
| Fri 16 May 2025 | 116.40 (13.28%) | 108.00 | 106.75 - 119.90 | 2.3907 times |
| Fri 09 May 2025 | 102.75 (1.33%) | 102.00 | 100.45 - 107.00 | 0.7326 times |
| Fri 02 May 2025 | 101.40 (-3.52%) | 107.50 | 100.60 - 107.50 | 0.5448 times |
| Fri 25 April 2025 | 105.10 (-3.13%) | 109.40 | 104.50 - 111.65 | 0.8014 times |
| Thu 17 April 2025 | 108.50 (4.13%) | 106.40 | 104.85 - 110.85 | 0.5439 times |
| Fri 11 April 2025 | 104.20 (1.02%) | 99.95 | 99.50 - 106.95 | 0.4361 times |
| Fri 04 April 2025 | 103.15 (-0.1%) | 102.85 | 102.10 - 105.65 | 0.4025 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 109.75 and 116
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 110.90 (0.64%) | 110.20 | 108.60 - 114.85 | 0.505 times |
| Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.1449 times |
| Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.5458 times |
| Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.1842 times |
| Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.5928 times |
| Fri 31 January 2025 | 118.95 (-8.5%) | 131.75 | 112.45 - 135.50 | 0.806 times |
| Tue 31 December 2024 | 130.00 (-9.19%) | 144.90 | 126.00 - 158.00 | 1.9537 times |
| Fri 29 November 2024 | 143.15 (18.06%) | 127.00 | 115.20 - 144.90 | 1.4344 times |
| Thu 31 October 2024 | 121.25 (-7.44%) | 131.40 | 114.80 - 133.35 | 0.7515 times |
| Mon 30 September 2024 | 131.00 (-8.71%) | 145.55 | 130.00 - 147.00 | 1.0818 times |
| Fri 30 August 2024 | 143.50 (-1.75%) | 145.80 | 136.15 - 152.40 | 1.7992 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 110.55 |
| 20 day DMA | 111.05 |
| 35 day DMA | 108.87 |
| 50 day DMA | 107.83 |
| 100 day DMA | 110.62 |
| 150 day DMA | 117.57 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.81 | 111.04 |
| 12 day EMA | 110.93 | 110.94 | 110.5 |
| 20 day EMA | 110.36 | 110.3 | 109.98 |
| 35 day EMA | 109.12 | 109.02 | 108.77 |
| 50 day EMA | 107.8 | 107.67 | 107.44 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.43 | 110.58 |
| 12 day SMA | 110.55 | 110.44 | 110.21 |
| 20 day SMA | 111.05 | 111.2 | 111.13 |
| 35 day SMA | 108.87 | 108.85 | 108.73 |
| 50 day SMA | 107.83 | 107.72 | 107.52 |
| 100 day SMA | 110.62 | 110.79 | 110.94 |
| 150 day SMA | 117.57 | 117.61 | 117.67 |
| 200 day SMA | 121.66 | 121.81 | 121.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.