Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 105.25 and 106.5
| Daily Target 1 | 105 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 107.5 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (-0.24%) | 106.30 | 105.75 - 107.00 | 1.2422 times | Mon 22 December 2025 | 106.25 (0.24%) | 105.80 | 105.80 - 109.00 | 1.5327 times | Fri 19 December 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.50 | 0.7491 times | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 1.1067 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.64 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.9713 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.0814 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.7318 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.494 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4507 times | Tue 09 December 2025 | 107.10 (0.28%) | 107.45 | 103.05 - 108.65 | 2.128 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.88 and 109.13
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (0%) | 105.80 | 105.75 - 109.00 | 0.4107 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.6733 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.8244 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6708 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.7102 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0446 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9556 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.3241 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.8329 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5534 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.9326 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.68 and 108.38
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (-3.9%) | 110.05 | 103.05 - 110.75 | 0.3329 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6497 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6634 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1655 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.1986 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9416 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.344 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4752 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7033 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5259 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7638 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 106.68 |
| 20 day DMA | 107.75 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.62 |
| 100 day DMA | 112.45 |
| 150 day DMA | 112.13 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.26 | 106.27 |
| 12 day EMA | 106.84 | 106.99 | 107.13 |
| 20 day EMA | 107.69 | 107.87 | 108.04 |
| 35 day EMA | 108.97 | 109.15 | 109.32 |
| 50 day EMA | 110.36 | 110.54 | 110.71 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 106.27 | 106.34 |
| 12 day SMA | 106.68 | 106.83 | 106.93 |
| 20 day SMA | 107.75 | 107.96 | 108.15 |
| 35 day SMA | 109.78 | 110.07 | 110.3 |
| 50 day SMA | 110.62 | 110.76 | 110.88 |
| 100 day SMA | 112.45 | 112.49 | 112.54 |
| 150 day SMA | 112.13 | 112.18 | 112.22 |
| 200 day SMA | 110.56 | 110.59 | 110.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.