Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 104.73 and 106.18
| Daily Target 1 | 104.43 |
| Daily Target 2 | 105.02 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.33 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.60 (-0.47%) | 106.75 | 105.30 - 106.75 | 0.6189 times | Mon 29 December 2025 | 106.10 (-0.05%) | 105.35 | 105.35 - 107.25 | 0.8182 times | Fri 26 December 2025 | 106.15 (0.66%) | 106.20 | 105.50 - 106.60 | 0.5904 times | Wed 24 December 2025 | 105.45 (-0.52%) | 106.80 | 105.30 - 107.40 | 1.5729 times | Tue 23 December 2025 | 106.00 (-0.24%) | 106.30 | 105.75 - 107.00 | 1.2736 times | Mon 22 December 2025 | 106.25 (0.24%) | 105.80 | 105.80 - 109.00 | 1.5714 times | Fri 19 December 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.50 | 0.768 times | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 1.1346 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.6561 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.9958 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.1088 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.45 and 107.4
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.60 (-0.52%) | 105.35 | 105.30 - 107.25 | 0.2082 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.7255 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.6756 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.8272 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.673 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.7126 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0481 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.9588 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.332 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.839 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5553 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.48 and 108.18
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.60 (-4.26%) | 110.05 | 103.05 - 110.75 | 0.3973 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6454 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6589 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1577 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.1906 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9354 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3351 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4653 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.6986 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5157 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7587 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.24 |
| 20 day DMA | 106.86 |
| 35 day DMA | 108.75 |
| 50 day DMA | 110.21 |
| 100 day DMA | 112.32 |
| 150 day DMA | 111.94 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.03 | 106 |
| 12 day EMA | 106.35 | 106.49 | 106.56 |
| 20 day EMA | 107.07 | 107.22 | 107.34 |
| 35 day EMA | 108.4 | 108.56 | 108.71 |
| 50 day EMA | 109.87 | 110.04 | 110.2 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.99 | 105.97 |
| 12 day SMA | 106.24 | 106.38 | 106.48 |
| 20 day SMA | 106.86 | 107.06 | 107.27 |
| 35 day SMA | 108.75 | 108.96 | 109.14 |
| 50 day SMA | 110.21 | 110.32 | 110.4 |
| 100 day SMA | 112.32 | 112.39 | 112.4 |
| 150 day SMA | 111.94 | 111.97 | 112.01 |
| 200 day SMA | 110.42 | 110.45 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.