Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 106 and 108.3
| Daily Target 1 | 105.47 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 107.76666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.07 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.7145 times | Thu 11 December 2025 | 107.30 (-0.05%) | 107.50 | 106.10 - 108.25 | 0.489 times | Wed 10 December 2025 | 107.35 (0.23%) | 107.10 | 106.15 - 108.95 | 0.4462 times | Tue 09 December 2025 | 107.10 (0.28%) | 107.45 | 103.05 - 108.65 | 2.1067 times | Mon 08 December 2025 | 106.80 (-0.97%) | 107.60 | 106.50 - 107.60 | 0.7574 times | Fri 05 December 2025 | 107.85 (0.37%) | 108.00 | 107.55 - 108.80 | 0.6594 times | Thu 04 December 2025 | 107.45 (-1.38%) | 108.60 | 107.00 - 109.40 | 1.3841 times | Wed 03 December 2025 | 108.95 (-0.46%) | 109.95 | 108.65 - 109.95 | 0.7587 times | Tue 02 December 2025 | 109.45 (-0.27%) | 109.80 | 109.15 - 110.45 | 0.75 times | Mon 01 December 2025 | 109.75 (-0.5%) | 110.05 | 109.60 - 110.75 | 0.9341 times | Fri 28 November 2025 | 110.30 (-0.41%) | 110.80 | 110.10 - 110.90 | 0.4494 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 104.63 and 110.58
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.7645 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.6221 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.6586 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 0.9687 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.8861 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.1553 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.6997 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.5132 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.8648 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.8669 times | Fri 03 October 2025 | 113.60 (-2.7%) | 117.00 | 110.25 - 117.40 | 1.4584 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 101.48 and 109.18
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.60 (-2.45%) | 110.05 | 103.05 - 110.75 | 0.1957 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6589 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6728 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.182 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.2156 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.955 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.3631 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4961 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7132 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5475 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7746 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 108.39 |
| 20 day DMA | 109.44 |
| 35 day DMA | 111.26 |
| 50 day DMA | 111.62 |
| 100 day DMA | 112.77 |
| 150 day DMA | 112.21 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.48 | 107.57 |
| 12 day EMA | 108.31 | 108.44 | 108.65 |
| 20 day EMA | 109.25 | 109.42 | 109.64 |
| 35 day EMA | 110.43 | 110.6 | 110.79 |
| 50 day EMA | 111.65 | 111.82 | 112 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.28 | 107.31 |
| 12 day SMA | 108.39 | 108.61 | 108.85 |
| 20 day SMA | 109.44 | 109.7 | 109.94 |
| 35 day SMA | 111.26 | 111.41 | 111.53 |
| 50 day SMA | 111.62 | 111.8 | 112 |
| 100 day SMA | 112.77 | 112.82 | 112.88 |
| 150 day SMA | 112.21 | 112.18 | 112.15 |
| 200 day SMA | 110.79 | 110.84 | 110.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.