Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 129.83 and 138.53
| Daily Target 1 | 122.98 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 140.38 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (5.14%) | 126.70 | 126.70 - 135.40 | 2.8685 times | Thu 04 June 2026 | 126.45 (1.81%) | 124.40 | 122.00 - 128.70 | 1.145 times | Wed 03 June 2026 | 124.20 (4.06%) | 120.00 | 119.00 - 126.00 | 1.5726 times | Tue 02 June 2026 | 119.35 (1.4%) | 117.70 | 116.05 - 120.00 | 0.4415 times | Mon 01 June 2026 | 117.70 (2.4%) | 116.00 | 113.95 - 121.90 | 0.8991 times | Fri 29 May 2026 | 114.94 (-0.61%) | 118.90 | 114.10 - 118.90 | 0.4681 times | Wed 27 May 2026 | 115.65 (5.16%) | 110.00 | 109.20 - 118.50 | 1.5092 times | Tue 26 May 2026 | 109.98 (2.18%) | 109.00 | 107.23 - 110.45 | 0.4609 times | Mon 25 May 2026 | 107.63 (1.26%) | 106.50 | 106.50 - 110.29 | 0.4511 times | Fri 22 May 2026 | 106.29 (-1.77%) | 108.50 | 106.00 - 109.70 | 0.1839 times | Thu 21 May 2026 | 108.21 (2.28%) | 106.48 | 106.47 - 108.90 | 0.2152 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 123.45 and 144.9
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 3.5799 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.4933 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 1.0824 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.5386 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 1.1745 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.4358 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.2878 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.3808 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.5388 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.4882 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 0.5825 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 123.45 and 144.9
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 1.4791 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.7719 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8029 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.8777 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5993 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6554 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.557 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.8722 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.8649 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.5196 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.5628 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 115.76 |
| 20 day DMA | 111.02 |
| 35 day DMA | 106.51 |
| 50 day DMA | 102.57 |
| 100 day DMA | 100.81 |
| 150 day DMA | 103.74 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 121.17 | 118.53 |
| 12 day EMA | 118.13 | 115.44 | 113.44 |
| 20 day EMA | 113.61 | 111.58 | 110.02 |
| 35 day EMA | 108.24 | 106.78 | 105.62 |
| 50 day EMA | 103.96 | 102.78 | 101.81 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 120.53 | 118.37 |
| 12 day SMA | 115.76 | 113.58 | 112.11 |
| 20 day SMA | 111.02 | 109.72 | 108.76 |
| 35 day SMA | 106.51 | 105.57 | 104.73 |
| 50 day SMA | 102.57 | 101.76 | 101.09 |
| 100 day SMA | 100.81 | 100.54 | 100.34 |
| 150 day SMA | 103.74 | 103.6 | 103.51 |
| 200 day SMA | 106.5 | 106.38 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.