SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 123.15 and 127.9
Daily Target 1 | 119.58 |
Daily Target 2 | 121.97 |
Daily Target 3 | 124.33333333333 |
Daily Target 4 | 126.72 |
Daily Target 5 | 129.08 |
Daily price and volume Saint Gobain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.35 (2.09%) | 122.10 | 121.95 - 126.70 | 1.0397 times | Tue 26 March 2024 | 121.80 (3.13%) | 117.95 | 117.00 - 123.85 | 1.1816 times | Fri 22 March 2024 | 118.10 (1.2%) | 116.60 | 116.30 - 120.00 | 0.7995 times | Thu 21 March 2024 | 116.70 (2.5%) | 115.30 | 114.90 - 118.00 | 0.9647 times | Wed 20 March 2024 | 113.85 (-0.35%) | 114.10 | 113.00 - 115.50 | 0.583 times | Tue 19 March 2024 | 114.25 (-3.42%) | 118.80 | 113.30 - 118.80 | 0.6134 times | Mon 18 March 2024 | 118.30 (1.98%) | 117.85 | 116.10 - 118.90 | 0.5649 times | Fri 15 March 2024 | 116.00 (-2.19%) | 118.05 | 112.20 - 118.85 | 0.9518 times | Thu 14 March 2024 | 118.60 (6.22%) | 110.05 | 109.00 - 119.45 | 1.4483 times | Wed 13 March 2024 | 111.65 (-5.18%) | 117.80 | 110.45 - 122.00 | 1.853 times | Tue 12 March 2024 | 117.75 (-4.85%) | 122.70 | 115.00 - 124.85 | 1.2835 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 120.68 and 130.38
Weekly Target 1 | 112.98 |
Weekly Target 2 | 118.67 |
Weekly Target 3 | 122.68333333333 |
Weekly Target 4 | 128.37 |
Weekly Target 5 | 132.38 |
Weekly price and volumes for Saint Gobain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.35 (5.29%) | 117.95 | 117.00 - 126.70 | 0.5143 times | Fri 22 March 2024 | 118.10 (1.81%) | 117.85 | 113.00 - 120.00 | 0.8162 times | Fri 15 March 2024 | 116.00 (-8.98%) | 127.45 | 109.00 - 128.00 | 1.4487 times | Thu 07 March 2024 | 127.45 (-2.11%) | 129.15 | 127.00 - 135.00 | 0.6883 times | Sat 02 March 2024 | 130.20 (-3.27%) | 135.40 | 126.50 - 136.00 | 0.8026 times | Fri 23 February 2024 | 134.60 (-1.86%) | 138.40 | 130.50 - 140.00 | 0.6582 times | Fri 16 February 2024 | 137.15 (-0.22%) | 136.05 | 127.25 - 138.40 | 0.9377 times | Fri 09 February 2024 | 137.45 (-2.69%) | 141.25 | 135.00 - 143.80 | 1.0347 times | Fri 02 February 2024 | 141.25 (3.18%) | 139.40 | 137.60 - 152.25 | 2.1773 times | Thu 25 January 2024 | 136.90 (-4.43%) | 145.70 | 135.00 - 146.00 | 0.9219 times | Fri 19 January 2024 | 143.25 (-5.04%) | 153.00 | 135.15 - 156.00 | 1.5334 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 103.68 and 129.68
Monthly Target 1 | 96.78 |
Monthly Target 2 | 110.57 |
Monthly Target 3 | 122.78333333333 |
Monthly Target 4 | 136.57 |
Monthly Target 5 | 148.78 |
Monthly price and volumes Saint Gobain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 124.35 (-2.74%) | 129.30 | 109.00 - 135.00 | 0.5295 times | Thu 29 February 2024 | 127.85 (-10.28%) | 145.70 | 126.50 - 145.70 | 0.5428 times | Wed 31 January 2024 | 142.50 (8.49%) | 132.80 | 130.05 - 156.00 | 1.4085 times | Fri 29 December 2023 | 131.35 (11.83%) | 118.50 | 115.00 - 134.80 | 1.1577 times | Thu 30 November 2023 | 117.45 (1.12%) | 117.70 | 116.00 - 124.70 | 0.503 times | Tue 31 October 2023 | 116.15 (1.75%) | 114.25 | 112.00 - 131.00 | 0.879 times | Fri 29 September 2023 | 114.15 (-6.09%) | 121.95 | 111.55 - 132.00 | 0.9381 times | Thu 31 August 2023 | 121.55 (16.99%) | 103.90 | 100.50 - 124.90 | 1.4363 times | Mon 31 July 2023 | 103.90 (-2.82%) | 108.30 | 102.00 - 121.35 | 1.4952 times | Fri 30 June 2023 | 106.91 (17.47%) | 91.88 | 91.25 - 110.00 | 1.1099 times | Wed 31 May 2023 | 91.01 (0.25%) | 91.48 | 89.50 - 97.70 | 0.4646 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
DMA period | DMA value |
5 day DMA | 118.96 |
12 day DMA | 117.93 |
20 day DMA | 122.65 |
35 day DMA | 127.93 |
50 day DMA | 131.83 |
100 day DMA | 128.38 |
150 day DMA | 124.73 |
200 day DMA | 119.56 |
EMA (exponential moving average) of Saint Gobain 515043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.44 | 118.49 | 116.83 |
12 day EMA | 120.41 | 119.69 | 119.31 |
20 day EMA | 122.62 | 122.44 | 122.51 |
35 day EMA | 126.81 | 126.95 | 127.25 |
50 day EMA | 131.48 | 131.77 | 132.18 |
SMA (simple moving average) of Saint Gobain 515043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.96 | 116.94 | 116.24 |
12 day SMA | 117.93 | 118.18 | 118.83 |
20 day SMA | 122.65 | 122.99 | 123.51 |
35 day SMA | 127.93 | 128.37 | 128.9 |
50 day SMA | 131.83 | 132.26 | 132.84 |
100 day SMA | 128.38 | 128.31 | 128.26 |
150 day SMA | 124.73 | 124.58 | 124.44 |
200 day SMA | 119.56 | 119.43 | 119.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.