Login or Join

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong Daily Stock price targets for Anantraj 515055 are 116.25 and 120.6

Daily Target 1112.8
Daily Target 2115.35
Daily Target 3117.15
Daily Target 4119.7
Daily Target 5121.5

Daily price and volume Anantraj

Date Closing Open Range Volume
Wed 29 March 2023 117.90 (1.86%) 114.90 114.60 - 118.95 1.0189 times
Tue 28 March 2023 115.75 (0.09%) 115.65 114.60 - 119.70 0.5986 times
Mon 27 March 2023 115.65 (-2.03%) 120.15 114.25 - 120.15 0.7097 times
Fri 24 March 2023 118.05 (-1.34%) 119.65 116.80 - 119.80 1.0352 times
Thu 23 March 2023 119.65 (-1.6%) 121.00 119.05 - 122.00 0.8108 times
Wed 22 March 2023 121.60 (-0.12%) 122.90 120.35 - 124.15 0.7542 times
Tue 21 March 2023 121.75 (7.32%) 113.70 112.85 - 122.90 2.9798 times
Mon 20 March 2023 113.45 (-3.36%) 117.00 111.60 - 117.50 0.6999 times
Fri 17 March 2023 117.40 (3.39%) 115.00 115.00 - 118.50 0.8986 times
Thu 16 March 2023 113.55 (-0.79%) 112.60 111.45 - 114.80 0.4941 times
Wed 15 March 2023 114.45 (2.55%) 109.05 109.05 - 115.50 0.6881 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 113.13 and 119.03

Weekly Target 1111.53
Weekly Target 2114.72
Weekly Target 3117.43333333333
Weekly Target 4120.62
Weekly Target 5123.33

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Wed 29 March 2023 117.90 (-0.13%) 120.15 114.25 - 120.15 0.4643 times
Fri 24 March 2023 118.05 (0.55%) 117.00 111.60 - 124.15 1.253 times
Fri 17 March 2023 117.40 (1.03%) 115.65 107.45 - 118.50 0.8822 times
Fri 10 March 2023 116.20 (0.74%) 113.55 113.55 - 120.40 2.4908 times
Fri 03 March 2023 115.35 (6.76%) 108.95 101.25 - 116.70 0.6482 times
Fri 24 February 2023 108.05 (-3.87%) 114.00 106.85 - 117.50 0.7848 times
Fri 17 February 2023 112.40 (4.66%) 105.65 101.15 - 112.90 0.5656 times
Fri 10 February 2023 107.40 (6.97%) 103.20 99.40 - 108.90 0.8085 times
Fri 03 February 2023 100.40 (-5.77%) 104.05 90.85 - 115.50 1.1262 times
Fri 27 January 2023 106.55 (-11.83%) 121.30 102.35 - 121.55 0.9763 times
Fri 20 January 2023 120.85 (5.45%) 114.50 112.40 - 125.20 1.6365 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 111.03 and 131.03

Monthly Target 195.4
Monthly Target 2106.65
Monthly Target 3115.4
Monthly Target 4126.65
Monthly Target 5135.4

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Wed 29 March 2023 117.90 (12.5%) 104.15 104.15 - 124.15 1.0809 times
Tue 28 February 2023 104.80 (-5.92%) 115.50 90.85 - 117.50 0.6563 times
Tue 31 January 2023 111.40 (-0.54%) 112.00 102.35 - 125.20 1.1463 times
Fri 30 December 2022 112.00 (10.45%) 102.55 88.05 - 115.85 1.5484 times
Wed 30 November 2022 101.40 (-10.9%) 114.55 98.35 - 120.10 0.8787 times
Mon 31 October 2022 113.80 (16.96%) 96.00 93.25 - 116.95 1.3905 times
Fri 30 September 2022 97.30 (11.65%) 87.00 80.50 - 99.65 1.1484 times
Tue 30 August 2022 87.15 (17.77%) 74.85 64.10 - 88.00 1.1555 times
Fri 29 July 2022 74.00 (44.96%) 51.00 50.20 - 79.50 0.7829 times
Thu 30 June 2022 51.05 (-4.76%) 53.95 42.65 - 55.75 0.2121 times
Tue 31 May 2022 53.60 (-15.32%) 62.05 46.50 - 62.50 1.2531 times

 monthly chart Anantraj

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 117.4
12 day DMA 116.73
20 day DMA 115.71
35 day DMA 112.74
50 day DMA 112.35
100 day DMA 109.54
150 day DMA 105.14
200 day DMA 94.39

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA117.29116.98117.6
12 day EMA116.68116.46116.59
20 day EMA115.65115.41115.37
35 day EMA114.42114.22114.13
50 day EMA112.89112.69112.57

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4118.14119.34
12 day SMA116.73116.13116.17
20 day SMA115.71115.05114.46
35 day SMA112.74112.34112.01
50 day SMA112.35112.29112.27
100 day SMA109.54109.51109.46
150 day SMA105.14104.83104.49
200 day SMA94.3994.0793.77
Back to top | Use Dark Theme