Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 537.45 and 568
| Daily Target 1 | 530.97 |
| Daily Target 2 | 543.93 |
| Daily Target 3 | 561.51666666667 |
| Daily Target 4 | 574.48 |
| Daily Target 5 | 592.07 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 556.90 (-3.13%) | 574.85 | 548.55 - 579.10 | 1.0578 times |
| Wed 11 June 2025 | 574.90 (-0.39%) | 579.85 | 568.00 - 584.15 | 0.3611 times |
| Tue 10 June 2025 | 577.15 (-1.45%) | 590.00 | 574.40 - 594.20 | 0.4538 times |
| Mon 09 June 2025 | 585.65 (1.45%) | 581.25 | 574.20 - 604.90 | 1.203 times |
| Fri 06 June 2025 | 577.30 (1.2%) | 572.00 | 568.45 - 585.80 | 0.5733 times |
| Thu 05 June 2025 | 570.45 (-0.12%) | 571.40 | 569.10 - 583.45 | 0.7898 times |
| Wed 04 June 2025 | 571.15 (-1.67%) | 584.95 | 562.50 - 584.95 | 0.4873 times |
| Tue 03 June 2025 | 580.85 (0.18%) | 584.05 | 576.85 - 595.50 | 0.8818 times |
| Mon 02 June 2025 | 579.80 (3.25%) | 565.00 | 535.55 - 586.00 | 2.6079 times |
| Fri 30 May 2025 | 561.55 (3.07%) | 550.00 | 546.50 - 570.00 | 1.5842 times |
| Thu 29 May 2025 | 544.80 (5.35%) | 519.90 | 517.65 - 550.30 | 2.8966 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 524.55 and 580.9
| Weekly Target 1 | 513.77 |
| Weekly Target 2 | 535.33 |
| Weekly Target 3 | 570.11666666667 |
| Weekly Target 4 | 591.68 |
| Weekly Target 5 | 626.47 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 556.90 (-3.53%) | 581.25 | 548.55 - 604.90 | 0.7429 times |
| Fri 06 June 2025 | 577.30 (2.8%) | 565.00 | 535.55 - 595.50 | 1.2899 times |
| Fri 30 May 2025 | 561.55 (9.71%) | 516.35 | 510.70 - 570.00 | 1.3404 times |
| Fri 23 May 2025 | 511.85 (-0.45%) | 519.90 | 498.80 - 529.75 | 0.8207 times |
| Fri 16 May 2025 | 514.15 (19.95%) | 458.00 | 447.35 - 516.90 | 1.4661 times |
| Fri 09 May 2025 | 428.65 (-4.82%) | 452.05 | 414.00 - 466.00 | 0.7092 times |
| Fri 02 May 2025 | 450.35 (-1.82%) | 458.70 | 446.50 - 475.50 | 0.8339 times |
| Fri 25 April 2025 | 458.70 (-2.75%) | 477.75 | 456.10 - 525.00 | 1.6224 times |
| Thu 17 April 2025 | 471.65 (7.41%) | 454.85 | 447.05 - 483.00 | 0.5913 times |
| Fri 11 April 2025 | 439.10 (-3.82%) | 440.15 | 412.40 - 446.45 | 0.5831 times |
| Fri 04 April 2025 | 456.55 (-7.18%) | 485.15 | 449.00 - 493.25 | 0.4587 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 511.55 and 580.9
| Monthly Target 1 | 496.43 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 596.02 |
| Monthly Target 5 | 635.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 556.90 (-0.83%) | 565.00 | 535.55 - 604.90 | 0.7622 times |
| Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 1.6869 times |
| Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 1.4725 times |
| Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.1188 times |
| Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.0593 times |
| Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.2809 times |
| Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.6812 times |
| Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.4347 times |
| Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.6707 times |
| Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.8327 times |
| Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.714 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 574.38 |
| 12 day DMA | 566.47 |
| 20 day DMA | 546.52 |
| 35 day DMA | 507.55 |
| 50 day DMA | 498.85 |
| 100 day DMA | 557.14 |
| 150 day DMA | 623.4 |
| 200 day DMA | 634.3 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.36 | 575.59 | 575.94 |
| 12 day EMA | 560.94 | 561.67 | 559.26 |
| 20 day EMA | 546.11 | 544.98 | 541.83 |
| 35 day EMA | 528.79 | 527.14 | 524.33 |
| 50 day EMA | 507.77 | 505.77 | 502.95 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.38 | 577.09 | 576.34 |
| 12 day SMA | 566.47 | 563.47 | 559.04 |
| 20 day SMA | 546.52 | 542.36 | 536.59 |
| 35 day SMA | 507.55 | 506.08 | 503.74 |
| 50 day SMA | 498.85 | 498.5 | 497.41 |
| 100 day SMA | 557.14 | 560.92 | 564.02 |
| 150 day SMA | 623.4 | 624.08 | 624.85 |
| 200 day SMA | 634.3 | 634.05 | 633.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.