Login or Join

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong Daily Stock price targets for Anantraj 515055 are 263.8 and 273.9

Daily Target 1255.58
Daily Target 2261.92
Daily Target 3265.68333333333
Daily Target 4272.02
Daily Target 5275.78

Daily price and volume Anantraj

Date Closing Open Range Volume
Thu 30 November 2023 268.25 (3.25%) 262.65 259.35 - 269.45 1.7786 times
Wed 29 November 2023 259.80 (2.02%) 256.30 255.25 - 262.75 1.171 times
Tue 28 November 2023 254.65 (1.6%) 250.70 249.75 - 259.05 0.4679 times
Fri 24 November 2023 250.65 (-0.83%) 252.75 249.65 - 254.75 0.4858 times
Thu 23 November 2023 252.75 (-0.92%) 257.95 252.05 - 257.95 0.6251 times
Wed 22 November 2023 255.10 (0.77%) 253.00 251.55 - 263.60 0.6042 times
Tue 21 November 2023 253.15 (-0.26%) 258.00 249.00 - 258.00 0.9052 times
Mon 20 November 2023 253.80 (-2.05%) 260.90 253.10 - 261.35 0.7413 times
Fri 17 November 2023 259.10 (2.23%) 254.95 251.75 - 259.95 2.9003 times
Thu 16 November 2023 253.45 (1.22%) 249.95 249.95 - 254.90 0.3207 times
Wed 15 November 2023 250.40 (0.6%) 252.95 248.10 - 255.90 0.6721 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 259 and 278.7

Weekly Target 1242.78
Weekly Target 2255.52
Weekly Target 3262.48333333333
Weekly Target 4275.22
Weekly Target 5282.18

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Thu 30 November 2023 268.25 (7.02%) 250.70 249.75 - 269.45 0.6849 times
Fri 24 November 2023 250.65 (-3.26%) 260.90 249.00 - 263.60 0.6737 times
Fri 17 November 2023 259.10 (4.71%) 252.40 246.80 - 259.95 1.0486 times
Fri 10 November 2023 247.45 (2.36%) 244.25 238.00 - 252.95 1.009 times
Fri 03 November 2023 241.75 (0.08%) 242.05 230.50 - 248.05 1.4142 times
Fri 27 October 2023 241.55 (1.81%) 239.95 219.75 - 244.20 0.9756 times
Fri 20 October 2023 237.25 (1.17%) 235.60 232.20 - 244.00 0.7018 times
Fri 13 October 2023 234.50 (0.13%) 229.50 222.40 - 238.00 1.2598 times
Fri 06 October 2023 234.20 (6.79%) 223.60 216.00 - 237.75 1.4467 times
Fri 29 September 2023 219.30 (2.74%) 213.55 209.95 - 224.00 0.7857 times
Fri 22 September 2023 213.45 (-3.57%) 223.00 210.95 - 227.20 0.9938 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 249.38 and 288.33

Monthly Target 1217.12
Monthly Target 2242.68
Monthly Target 3256.06666666667
Monthly Target 4281.63
Monthly Target 5295.02

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Thu 30 November 2023 268.25 (10.46%) 245.60 230.50 - 269.45 0.5694 times
Tue 31 October 2023 242.85 (10.74%) 223.60 216.00 - 248.05 0.7276 times
Fri 29 September 2023 219.30 (0%) 218.95 209.95 - 238.00 0.6409 times
Thu 31 August 2023 219.30 (9.02%) 204.35 180.85 - 224.05 0.5877 times
Mon 31 July 2023 201.15 (13.55%) 176.40 175.00 - 205.00 0.6806 times
Fri 30 June 2023 177.15 (16.62%) 153.85 150.65 - 179.90 2.4191 times
Wed 31 May 2023 151.90 (7.24%) 140.30 134.25 - 153.25 0.5878 times
Fri 28 April 2023 141.65 (15.73%) 123.00 122.50 - 145.45 1.1123 times
Fri 31 March 2023 122.40 (16.79%) 104.15 104.15 - 124.15 1.6862 times
Tue 28 February 2023 104.80 (-5.92%) 115.50 90.85 - 117.50 0.9885 times
Tue 31 January 2023 111.40 (-0.54%) 112.00 102.35 - 125.20 1.7266 times

 monthly chart Anantraj

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.13

Tomorrow's movement Prediction of Anantraj 515055 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

BullKhan value: 115 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 244 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 257.22
12 day DMA 255
20 day DMA 250.91
35 day DMA 244.32
50 day DMA 237.62
100 day DMA 219.94
150 day DMA 198.59
200 day DMA 178.91

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA259.71255.44253.26
12 day EMA255.17252.79251.51
20 day EMA251.3249.52248.44
35 day EMA244.89243.52242.56
50 day EMA238.42237.2236.28

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA257.22254.59253.26
12 day SMA255253.38252.35
20 day SMA250.91249.45248.61
35 day SMA244.32243.32242.35
50 day SMA237.62236.68235.91
100 day SMA219.94219.07218.28
150 day SMA198.59197.74196.94
200 day SMA178.91178.08177.31
Back to top | Use Dark Theme