Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 263.8 and 273.9
Daily Target 1 | 255.58 |
Daily Target 2 | 261.92 |
Daily Target 3 | 265.68333333333 |
Daily Target 4 | 272.02 |
Daily Target 5 | 275.78 |
Daily price and volume Anantraj
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 268.25 (3.25%) | 262.65 | 259.35 - 269.45 | 1.7786 times | Wed 29 November 2023 | 259.80 (2.02%) | 256.30 | 255.25 - 262.75 | 1.171 times | Tue 28 November 2023 | 254.65 (1.6%) | 250.70 | 249.75 - 259.05 | 0.4679 times | Fri 24 November 2023 | 250.65 (-0.83%) | 252.75 | 249.65 - 254.75 | 0.4858 times | Thu 23 November 2023 | 252.75 (-0.92%) | 257.95 | 252.05 - 257.95 | 0.6251 times | Wed 22 November 2023 | 255.10 (0.77%) | 253.00 | 251.55 - 263.60 | 0.6042 times | Tue 21 November 2023 | 253.15 (-0.26%) | 258.00 | 249.00 - 258.00 | 0.9052 times | Mon 20 November 2023 | 253.80 (-2.05%) | 260.90 | 253.10 - 261.35 | 0.7413 times | Fri 17 November 2023 | 259.10 (2.23%) | 254.95 | 251.75 - 259.95 | 2.9003 times | Thu 16 November 2023 | 253.45 (1.22%) | 249.95 | 249.95 - 254.90 | 0.3207 times | Wed 15 November 2023 | 250.40 (0.6%) | 252.95 | 248.10 - 255.90 | 0.6721 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 259 and 278.7
Weekly Target 1 | 242.78 |
Weekly Target 2 | 255.52 |
Weekly Target 3 | 262.48333333333 |
Weekly Target 4 | 275.22 |
Weekly Target 5 | 282.18 |
Weekly price and volumes for Anantraj
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 268.25 (7.02%) | 250.70 | 249.75 - 269.45 | 0.6849 times | Fri 24 November 2023 | 250.65 (-3.26%) | 260.90 | 249.00 - 263.60 | 0.6737 times | Fri 17 November 2023 | 259.10 (4.71%) | 252.40 | 246.80 - 259.95 | 1.0486 times | Fri 10 November 2023 | 247.45 (2.36%) | 244.25 | 238.00 - 252.95 | 1.009 times | Fri 03 November 2023 | 241.75 (0.08%) | 242.05 | 230.50 - 248.05 | 1.4142 times | Fri 27 October 2023 | 241.55 (1.81%) | 239.95 | 219.75 - 244.20 | 0.9756 times | Fri 20 October 2023 | 237.25 (1.17%) | 235.60 | 232.20 - 244.00 | 0.7018 times | Fri 13 October 2023 | 234.50 (0.13%) | 229.50 | 222.40 - 238.00 | 1.2598 times | Fri 06 October 2023 | 234.20 (6.79%) | 223.60 | 216.00 - 237.75 | 1.4467 times | Fri 29 September 2023 | 219.30 (2.74%) | 213.55 | 209.95 - 224.00 | 0.7857 times | Fri 22 September 2023 | 213.45 (-3.57%) | 223.00 | 210.95 - 227.20 | 0.9938 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 249.38 and 288.33
Monthly Target 1 | 217.12 |
Monthly Target 2 | 242.68 |
Monthly Target 3 | 256.06666666667 |
Monthly Target 4 | 281.63 |
Monthly Target 5 | 295.02 |
Monthly price and volumes Anantraj
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 268.25 (10.46%) | 245.60 | 230.50 - 269.45 | 0.5694 times | Tue 31 October 2023 | 242.85 (10.74%) | 223.60 | 216.00 - 248.05 | 0.7276 times | Fri 29 September 2023 | 219.30 (0%) | 218.95 | 209.95 - 238.00 | 0.6409 times | Thu 31 August 2023 | 219.30 (9.02%) | 204.35 | 180.85 - 224.05 | 0.5877 times | Mon 31 July 2023 | 201.15 (13.55%) | 176.40 | 175.00 - 205.00 | 0.6806 times | Fri 30 June 2023 | 177.15 (16.62%) | 153.85 | 150.65 - 179.90 | 2.4191 times | Wed 31 May 2023 | 151.90 (7.24%) | 140.30 | 134.25 - 153.25 | 0.5878 times | Fri 28 April 2023 | 141.65 (15.73%) | 123.00 | 122.50 - 145.45 | 1.1123 times | Fri 31 March 2023 | 122.40 (16.79%) | 104.15 | 104.15 - 124.15 | 1.6862 times | Tue 28 February 2023 | 104.80 (-5.92%) | 115.50 | 90.85 - 117.50 | 0.9885 times | Tue 31 January 2023 | 111.40 (-0.54%) | 112.00 | 102.35 - 125.20 | 1.7266 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.13
Tomorrow's movement Prediction of Anantraj 515055 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
BullKhan value: 115 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 244 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
DMA period | DMA value |
5 day DMA | 257.22 |
12 day DMA | 255 |
20 day DMA | 250.91 |
35 day DMA | 244.32 |
50 day DMA | 237.62 |
100 day DMA | 219.94 |
150 day DMA | 198.59 |
200 day DMA | 178.91 |
EMA (exponential moving average) of Anantraj 515055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.71 | 255.44 | 253.26 |
12 day EMA | 255.17 | 252.79 | 251.51 |
20 day EMA | 251.3 | 249.52 | 248.44 |
35 day EMA | 244.89 | 243.52 | 242.56 |
50 day EMA | 238.42 | 237.2 | 236.28 |
SMA (simple moving average) of Anantraj 515055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.22 | 254.59 | 253.26 |
12 day SMA | 255 | 253.38 | 252.35 |
20 day SMA | 250.91 | 249.45 | 248.61 |
35 day SMA | 244.32 | 243.32 | 242.35 |
50 day SMA | 237.62 | 236.68 | 235.91 |
100 day SMA | 219.94 | 219.07 | 218.28 |
150 day SMA | 198.59 | 197.74 | 196.94 |
200 day SMA | 178.91 | 178.08 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.