Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 548.65 and 561.3
| Daily Target 1 | 545.5 |
| Daily Target 2 | 551.8 |
| Daily Target 3 | 558.15 |
| Daily Target 4 | 564.45 |
| Daily Target 5 | 570.8 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 558.10 (-0.58%) | 562.00 | 551.85 - 564.50 | 0.5225 times | Mon 22 December 2025 | 561.35 (1.84%) | 555.00 | 550.85 - 564.15 | 0.2747 times | Fri 19 December 2025 | 551.20 (3.69%) | 532.05 | 529.95 - 556.00 | 0.9067 times | Thu 18 December 2025 | 531.60 (1.2%) | 523.60 | 517.70 - 534.70 | 0.3602 times | Wed 17 December 2025 | 525.30 (-2.67%) | 539.40 | 524.00 - 545.50 | 0.664 times | Tue 16 December 2025 | 539.70 (-1.97%) | 548.50 | 536.50 - 548.55 | 0.6059 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.95 | 539.65 - 557.00 | 1.2016 times | Fri 12 December 2025 | 550.45 (9.17%) | 508.55 | 506.70 - 556.00 | 3.4598 times | Thu 11 December 2025 | 504.20 (-0.93%) | 510.95 | 502.70 - 517.75 | 0.8081 times | Wed 10 December 2025 | 508.95 (0.81%) | 509.55 | 502.00 - 525.70 | 1.1965 times | Tue 09 December 2025 | 504.85 (0.29%) | 503.00 | 484.30 - 513.60 | 1.3466 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 554.48 and 568.13
| Weekly Target 1 | 544.17 |
| Weekly Target 2 | 551.13 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 564.78 |
| Weekly Target 5 | 571.47 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 558.10 (1.25%) | 555.00 | 550.85 - 564.50 | 0.2195 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 1.0294 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 2.2249 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.6145 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.433 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.7975 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.7811 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.7651 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 1.1875 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.9474 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 2.9573 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 471.65 and 570.75
| Monthly Target 1 | 442.83 |
| Monthly Target 2 | 500.47 |
| Monthly Target 3 | 541.93333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 641.03 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 558.10 (-3.17%) | 580.75 | 484.30 - 583.40 | 0.6525 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6028 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6066 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.624 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3761 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.114 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8301 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.865 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7551 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5737 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5432 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 545.51 |
| 12 day DMA | 532.47 |
| 20 day DMA | 545.41 |
| 35 day DMA | 576.89 |
| 50 day DMA | 598.67 |
| 100 day DMA | 591.53 |
| 150 day DMA | 579.09 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.12 | 546.13 | 538.52 |
| 12 day EMA | 545.65 | 543.39 | 540.13 |
| 20 day EMA | 553.46 | 552.97 | 552.09 |
| 35 day EMA | 575.51 | 576.54 | 577.43 |
| 50 day EMA | 602.81 | 604.63 | 606.4 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.51 | 541.83 | 539.67 |
| 12 day SMA | 532.47 | 529.82 | 528.06 |
| 20 day SMA | 545.41 | 547.24 | 547.74 |
| 35 day SMA | 576.89 | 579.35 | 581.7 |
| 50 day SMA | 598.67 | 601.5 | 605 |
| 100 day SMA | 591.53 | 591.68 | 591.69 |
| 150 day SMA | 579.09 | 578.52 | 577.85 |
| 200 day SMA | 554.03 | 553.94 | 553.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.