Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 434.68 and 470.88
| Daily Target 1 | 427.38 |
| Daily Target 2 | 441.97 |
| Daily Target 3 | 463.58333333333 |
| Daily Target 4 | 478.17 |
| Daily Target 5 | 499.78 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 456.55 (-6.26%) | 480.50 | 449.00 - 485.20 | 1.9117 times |
| Wed 02 April 2025 | 487.05 (2.04%) | 477.55 | 467.90 - 493.25 | 0.6987 times |
| Tue 01 April 2025 | 477.30 (-2.96%) | 485.15 | 475.50 - 492.80 | 1.0064 times |
| Fri 28 March 2025 | 491.85 (-1.3%) | 508.45 | 486.00 - 513.85 | 0.8287 times |
| Wed 26 March 2025 | 498.35 (-4.24%) | 520.05 | 497.00 - 526.35 | 0.6611 times |
| Tue 25 March 2025 | 520.40 (-3.62%) | 547.00 | 512.25 - 547.00 | 1.284 times |
| Mon 24 March 2025 | 539.95 (0.1%) | 552.90 | 536.40 - 561.15 | 0.714 times |
| Fri 21 March 2025 | 539.40 (3.64%) | 519.10 | 516.10 - 553.65 | 1.1495 times |
| Thu 20 March 2025 | 520.45 (-0.67%) | 525.00 | 516.25 - 534.80 | 1.0595 times |
| Wed 19 March 2025 | 523.95 (2.68%) | 517.20 | 510.25 - 527.40 | 0.6861 times |
| Tue 18 March 2025 | 510.25 (3.77%) | 495.95 | 491.70 - 512.85 | 1.5749 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 430.65 and 474.9
| Weekly Target 1 | 422.02 |
| Weekly Target 2 | 439.28 |
| Weekly Target 3 | 466.26666666667 |
| Weekly Target 4 | 483.53 |
| Weekly Target 5 | 510.52 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 456.55 (-7.18%) | 485.15 | 449.00 - 493.25 | 0.5771 times |
| Fri 28 March 2025 | 491.85 (-8.82%) | 552.90 | 486.00 - 561.15 | 0.5565 times |
| Fri 21 March 2025 | 539.40 (10.06%) | 495.00 | 485.00 - 553.65 | 0.8179 times |
| Thu 13 March 2025 | 490.10 (-2.24%) | 508.80 | 461.90 - 518.05 | 0.6876 times |
| Fri 07 March 2025 | 501.35 (8.22%) | 469.85 | 419.00 - 508.15 | 1.6923 times |
| Fri 28 February 2025 | 463.25 (-10.34%) | 506.35 | 453.00 - 523.75 | 0.6382 times |
| Fri 21 February 2025 | 516.70 (-6.88%) | 536.55 | 493.25 - 556.85 | 0.6768 times |
| Fri 14 February 2025 | 554.85 (-10.29%) | 620.05 | 544.00 - 639.00 | 1.2276 times |
| Fri 07 February 2025 | 618.50 (3.41%) | 637.95 | 568.10 - 637.95 | 1.0122 times |
| Fri 31 January 2025 | 598.10 (-26.14%) | 799.45 | 534.45 - 799.45 | 2.1139 times |
| Fri 24 January 2025 | 809.75 (-9.97%) | 908.25 | 805.00 - 929.00 | 0.4511 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 430.65 and 474.9
| Monthly Target 1 | 422.02 |
| Monthly Target 2 | 439.28 |
| Monthly Target 3 | 466.26666666667 |
| Monthly Target 4 | 483.53 |
| Monthly Target 5 | 510.52 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 456.55 (-7.18%) | 485.15 | 449.00 - 493.25 | 0.2071 times |
| Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.3472 times |
| Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.2756 times |
| Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.5424 times |
| Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.8203 times |
| Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.5235 times |
| Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.8076 times |
| Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 1.0027 times |
| Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.8598 times |
| Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.6138 times |
| Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.6496 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 482.22 |
| 12 day DMA | 504.77 |
| 20 day DMA | 496.12 |
| 35 day DMA | 512.19 |
| 50 day DMA | 562.32 |
| 100 day DMA | 670.08 |
| 150 day DMA | 675.45 |
| 200 day DMA | 632.06 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 494.18 | 497.75 |
| 12 day EMA | 494.9 | 501.87 | 504.56 |
| 20 day EMA | 505.45 | 510.6 | 513.08 |
| 35 day EMA | 543.85 | 548.99 | 552.64 |
| 50 day EMA | 579.22 | 584.23 | 588.19 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.22 | 494.99 | 505.57 |
| 12 day SMA | 504.77 | 507.56 | 508.5 |
| 20 day SMA | 496.12 | 495.82 | 494.63 |
| 35 day SMA | 512.19 | 516.82 | 519.96 |
| 50 day SMA | 562.32 | 571.18 | 579.17 |
| 100 day SMA | 670.08 | 673.01 | 675.41 |
| 150 day SMA | 675.45 | 676.31 | 676.97 |
| 200 day SMA | 632.06 | 631.89 | 631.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.