Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 528.58 and 577.88
| Daily Target 1 | 488.42 |
| Daily Target 2 | 519.43 |
| Daily Target 3 | 537.71666666667 |
| Daily Target 4 | 568.73 |
| Daily Target 5 | 587.02 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.45 (9.17%) | 508.55 | 506.70 - 556.00 | 3.3554 times | Thu 11 December 2025 | 504.20 (-0.93%) | 510.95 | 502.70 - 517.75 | 0.7837 times | Wed 10 December 2025 | 508.95 (0.81%) | 509.55 | 502.00 - 525.70 | 1.1604 times | Tue 09 December 2025 | 504.85 (0.29%) | 503.00 | 484.30 - 513.60 | 1.306 times | Mon 08 December 2025 | 503.40 (-4.35%) | 526.30 | 498.15 - 532.35 | 1.2303 times | Fri 05 December 2025 | 526.30 (-2.58%) | 540.30 | 524.85 - 544.85 | 0.3487 times | Thu 04 December 2025 | 540.25 (-2.41%) | 553.00 | 539.20 - 553.20 | 0.5728 times | Wed 03 December 2025 | 553.60 (-0.38%) | 556.10 | 547.20 - 566.60 | 0.6682 times | Tue 02 December 2025 | 555.70 (-2.89%) | 571.85 | 554.05 - 571.85 | 0.3257 times | Mon 01 December 2025 | 572.25 (-0.72%) | 580.75 | 570.00 - 583.40 | 0.2488 times | Fri 28 November 2025 | 576.40 (-2.04%) | 587.65 | 574.40 - 587.65 | 0.6101 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 517.38 and 589.08
| Weekly Target 1 | 458.55 |
| Weekly Target 2 | 504.5 |
| Weekly Target 3 | 530.25 |
| Weekly Target 4 | 576.2 |
| Weekly Target 5 | 601.95 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.4143 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.3906 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 0.9109 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.5069 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.4965 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.4863 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 0.7549 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.6022 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 1.8798 times | Fri 10 October 2025 | 696.25 (-3.33%) | 720.25 | 686.05 - 744.10 | 2.5574 times | Fri 03 October 2025 | 720.20 (6.08%) | 698.85 | 684.30 - 731.55 | 1.5559 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 467.83 and 566.93
| Monthly Target 1 | 440.28 |
| Monthly Target 2 | 495.37 |
| Monthly Target 3 | 539.38333333333 |
| Monthly Target 4 | 594.47 |
| Monthly Target 5 | 638.48 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.45 (-4.5%) | 580.75 | 484.30 - 583.40 | 0.4624 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6151 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6393 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6774 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3838 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1366 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.847 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8826 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7704 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5854 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5543 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 514.37 |
| 12 day DMA | 540.4 |
| 20 day DMA | 567.83 |
| 35 day DMA | 594.97 |
| 50 day DMA | 621.45 |
| 100 day DMA | 593.77 |
| 150 day DMA | 574.71 |
| 200 day DMA | 554.4 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.08 | 513.89 | 518.73 |
| 12 day EMA | 540.7 | 538.93 | 545.24 |
| 20 day EMA | 559.81 | 560.79 | 566.74 |
| 35 day EMA | 588.67 | 590.92 | 596.03 |
| 50 day EMA | 615.38 | 618.03 | 622.67 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.37 | 509.54 | 516.75 |
| 12 day SMA | 540.4 | 544.99 | 552.54 |
| 20 day SMA | 567.83 | 571.11 | 576.89 |
| 35 day SMA | 594.97 | 597.41 | 600.75 |
| 50 day SMA | 621.45 | 624.02 | 627.51 |
| 100 day SMA | 593.77 | 594.33 | 595.36 |
| 150 day SMA | 574.71 | 574 | 573.71 |
| 200 day SMA | 554.4 | 554.81 | 555.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.