Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 332.8 and 350.9
| Daily Target 1 | 318.1 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 336.2 |
| Daily Target 4 | 347.5 |
| Daily Target 5 | 354.3 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.70 (1.96%) | 327.90 | 324.90 - 343.00 | 0.3837 times | Thu 18 April 2024 | 334.15 (0.15%) | 338.85 | 331.70 - 343.30 | 0.3549 times | Tue 16 April 2024 | 333.65 (0.51%) | 330.75 | 329.25 - 336.50 | 0.109 times | Mon 15 April 2024 | 331.95 (-1.8%) | 306.05 | 306.05 - 335.00 | 0.4356 times | Fri 12 April 2024 | 338.05 (-2.21%) | 346.35 | 336.50 - 350.15 | 0.5978 times | Wed 10 April 2024 | 345.70 (0.67%) | 348.85 | 340.45 - 348.85 | 6.4533 times | Tue 09 April 2024 | 343.40 (1.6%) | 339.95 | 335.10 - 346.00 | 0.6438 times | Mon 08 April 2024 | 338.00 (2.53%) | 335.30 | 330.90 - 340.95 | 0.2066 times | Fri 05 April 2024 | 329.65 (1.37%) | 323.05 | 323.05 - 332.00 | 0.3343 times | Thu 04 April 2024 | 325.20 (-1.14%) | 330.05 | 323.05 - 333.75 | 0.481 times | Wed 03 April 2024 | 328.95 (-0.3%) | 326.45 | 326.45 - 335.05 | 0.1349 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 323.38 and 360.63
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 316.73 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 353.98 |
| Weekly Target 5 | 367.27 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.70 (0.78%) | 306.05 | 306.05 - 343.30 | 0.3961 times | Fri 12 April 2024 | 338.05 (2.55%) | 335.30 | 330.90 - 350.15 | 2.4393 times | Fri 05 April 2024 | 329.65 (5.81%) | 316.45 | 315.05 - 337.90 | 0.7084 times | Thu 28 March 2024 | 311.55 (2.74%) | 302.80 | 294.80 - 315.95 | 0.6871 times | Fri 22 March 2024 | 303.25 (1.56%) | 293.60 | 282.10 - 309.05 | 0.8467 times | Fri 15 March 2024 | 298.60 (-14.06%) | 348.50 | 281.15 - 350.00 | 1.4355 times | Thu 07 March 2024 | 347.45 (-0.84%) | 350.50 | 340.35 - 362.60 | 1.0378 times | Sat 02 March 2024 | 350.40 (0%) | 353.00 | 332.10 - 365.00 | 0.9555 times | Fri 23 February 2024 | 350.40 (-1.09%) | 355.25 | 333.45 - 359.95 | 0.7197 times | Fri 16 February 2024 | 354.25 (2.37%) | 350.00 | 317.40 - 358.65 | 0.7738 times | Fri 09 February 2024 | 346.05 (6.82%) | 328.20 | 320.85 - 348.85 | 2.9629 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 323.38 and 367.48
| Monthly Target 1 | 288.2 |
| Monthly Target 2 | 314.45 |
| Monthly Target 3 | 332.3 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 376.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 340.70 (9.36%) | 316.45 | 306.05 - 350.15 | 1.0123 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.2222 times | Thu 29 February 2024 | 352.55 (10.8%) | 320.45 | 312.00 - 361.00 | 1.5042 times | Wed 31 January 2024 | 318.20 (7.81%) | 295.15 | 294.40 - 332.00 | 1.8056 times | Fri 29 December 2023 | 295.15 (10.03%) | 270.00 | 263.05 - 311.05 | 0.9356 times | Thu 30 November 2023 | 268.25 (10.46%) | 245.60 | 230.50 - 269.45 | 0.6251 times | Tue 31 October 2023 | 242.85 (10.74%) | 223.60 | 216.00 - 248.05 | 0.7988 times | Fri 29 September 2023 | 219.30 (0%) | 218.95 | 209.95 - 238.00 | 0.7036 times | Thu 31 August 2023 | 219.30 (9.02%) | 204.35 | 180.85 - 224.05 | 0.6452 times | Mon 31 July 2023 | 201.15 (13.55%) | 176.40 | 175.00 - 205.00 | 0.7472 times | Fri 30 June 2023 | 177.15 (16.62%) | 153.85 | 150.65 - 179.90 | 2.6559 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 335.7 |
| 12 day DMA | 334.95 |
| 20 day DMA | 322.77 |
| 35 day DMA | 327.1 |
| 50 day DMA | 331.67 |
| 100 day DMA | 315.44 |
| 150 day DMA | 288.36 |
| 200 day DMA | 265.77 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 334.85 | 335.2 |
| 12 day EMA | 332.88 | 331.46 | 330.97 |
| 20 day EMA | 329.76 | 328.61 | 328.03 |
| 35 day EMA | 329.85 | 329.21 | 328.92 |
| 50 day EMA | 331.09 | 330.7 | 330.56 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.7 | 336.7 | 338.55 |
| 12 day SMA | 334.95 | 333.6 | 331.72 |
| 20 day SMA | 322.77 | 320.58 | 318.8 |
| 35 day SMA | 327.1 | 327.48 | 327.95 |
| 50 day SMA | 331.67 | 331.38 | 331.18 |
| 100 day SMA | 315.44 | 314.59 | 313.78 |
| 150 day SMA | 288.36 | 287.55 | 286.78 |
| 200 day SMA | 265.77 | 264.95 | 264.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.