Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong Daily Stock price targets for Anantraj 515055 are 406.03 and 419.43

Daily Target 1403.28
Daily Target 2408.77
Daily Target 3416.68333333333
Daily Target 4422.17
Daily Target 5430.08

Daily price and volume Anantraj

Date Closing Open Range Volume
Fri 14 June 2024 414.25 (0%) 421.05 411.20 - 424.60 0.292 times
Thu 13 June 2024 414.25 (-1.3%) 421.05 411.20 - 424.60 0.292 times
Wed 12 June 2024 419.70 (-0.69%) 425.15 418.50 - 432.15 1.1073 times
Tue 11 June 2024 422.60 (5.65%) 405.55 402.30 - 426.45 1.7461 times
Mon 10 June 2024 400.00 (2.29%) 394.75 390.00 - 407.00 1.4182 times
Fri 07 June 2024 391.05 (3.49%) 384.95 377.20 - 392.95 0.3427 times
Thu 06 June 2024 377.85 (6.41%) 356.65 356.65 - 380.70 0.9462 times
Wed 05 June 2024 355.10 (5.95%) 340.35 324.85 - 356.05 1.9437 times
Tue 04 June 2024 335.15 (-15.84%) 398.85 318.60 - 398.85 1.4076 times
Mon 03 June 2024 398.25 (3.39%) 402.00 392.90 - 406.25 0.5042 times
Fri 31 May 2024 385.20 (4.04%) 370.50 370.25 - 386.45 0.4098 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 402.13 and 444.28

Weekly Target 1369.98
Weekly Target 2392.12
Weekly Target 3412.13333333333
Weekly Target 4434.27
Weekly Target 5454.28

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Fri 14 June 2024 414.25 (5.93%) 394.75 390.00 - 432.15 0.8473 times
Fri 07 June 2024 391.05 (1.52%) 402.00 318.60 - 406.25 0.8977 times
Fri 31 May 2024 385.20 (1.34%) 384.95 368.15 - 386.95 0.5019 times
Fri 24 May 2024 380.10 (-1.57%) 388.45 378.00 - 392.85 0.4326 times
Sat 18 May 2024 386.15 (4.52%) 374.95 362.25 - 388.45 1.7224 times
Fri 10 May 2024 369.45 (3.47%) 360.20 350.00 - 377.00 0.9941 times
Fri 03 May 2024 357.05 (-1.98%) 365.45 352.50 - 368.50 0.5673 times
Fri 26 April 2024 364.25 (6.91%) 342.60 342.60 - 375.20 1.1494 times
Fri 19 April 2024 340.70 (0.78%) 306.05 306.05 - 343.30 0.4034 times
Fri 12 April 2024 338.05 (2.55%) 335.30 330.90 - 350.15 2.4839 times
Fri 05 April 2024 329.65 (5.81%) 316.45 315.05 - 337.90 0.7213 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 366.43 and 479.98

Monthly Target 1274.78
Monthly Target 2344.52
Monthly Target 3388.33333333333
Monthly Target 4458.07
Monthly Target 5501.88

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Fri 14 June 2024 414.25 (7.54%) 402.00 318.60 - 432.15 0.4617 times
Fri 31 May 2024 385.20 (6.13%) 362.50 350.00 - 392.85 1.0468 times
Tue 30 April 2024 362.95 (16.5%) 316.45 306.05 - 375.20 1.3282 times
Thu 28 March 2024 311.55 (-11.63%) 358.00 281.15 - 365.00 1.1527 times
Thu 29 February 2024 352.55 (10.8%) 320.45 312.00 - 361.00 1.4187 times
Wed 31 January 2024 318.20 (7.81%) 295.15 294.40 - 332.00 1.703 times
Fri 29 December 2023 295.15 (10.03%) 270.00 263.05 - 311.05 0.8824 times
Thu 30 November 2023 268.25 (10.46%) 245.60 230.50 - 269.45 0.5896 times
Tue 31 October 2023 242.85 (10.74%) 223.60 216.00 - 248.05 0.7534 times
Fri 29 September 2023 219.30 (0%) 218.95 209.95 - 238.00 0.6636 times
Thu 31 August 2023 219.30 (9.02%) 204.35 180.85 - 224.05 0.6085 times

 monthly chart Anantraj

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 414.16
12 day DMA 390.3
20 day DMA 387.07
35 day DMA 378.89
50 day DMA 367.7
100 day DMA 347.65
150 day DMA 326.71
200 day DMA 301.73

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA409.92407.76404.52
12 day EMA397.51394.47390.88
20 day EMA389.49386.89384.01
35 day EMA377.39375.22372.92
50 day EMA368.05366.17364.21

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA414.16409.52402.24
12 day SMA390.3386.98383.77
20 day SMA387.07385.6383.72
35 day SMA378.89377.32375.87
50 day SMA367.7366.02364.22
100 day SMA347.65346.7345.72
150 day SMA326.71325.59324.45
200 day SMA301.73300.69299.64
Back to top | Use Dark Theme