Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 585.93 and 603.53
| Daily Target 1 | 582.45 |
| Daily Target 2 | 589.4 |
| Daily Target 3 | 600.05 |
| Daily Target 4 | 607 |
| Daily Target 5 | 617.65 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 596.35 (-0.62%) | 600.15 | 593.10 - 610.70 | 0.3787 times | Thu 29 August 2024 | 600.10 (-1.45%) | 612.25 | 594.25 - 613.15 | 0.4668 times | Wed 28 August 2024 | 608.95 (0.27%) | 610.85 | 598.80 - 619.15 | 1.1294 times | Tue 27 August 2024 | 607.30 (-0.77%) | 615.90 | 602.50 - 628.00 | 0.8413 times | Mon 26 August 2024 | 612.00 (4.39%) | 593.60 | 588.00 - 636.85 | 3.1258 times | Fri 23 August 2024 | 586.25 (0.12%) | 586.95 | 582.00 - 603.80 | 1.0875 times | Thu 22 August 2024 | 585.55 (-1.49%) | 598.80 | 583.55 - 606.75 | 0.7159 times | Wed 21 August 2024 | 594.40 (0.2%) | 601.45 | 589.00 - 615.80 | 0.6051 times | Tue 20 August 2024 | 593.20 (-2.23%) | 607.00 | 591.65 - 609.05 | 0.3606 times | Mon 19 August 2024 | 606.70 (3.53%) | 588.85 | 586.50 - 613.60 | 1.289 times | Fri 16 August 2024 | 586.00 (12.97%) | 525.65 | 522.50 - 604.75 | 1.6596 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 592.18 and 641.03
| Weekly Target 1 | 558.22 |
| Weekly Target 2 | 577.28 |
| Weekly Target 3 | 607.06666666667 |
| Weekly Target 4 | 626.13 |
| Weekly Target 5 | 655.92 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 596.35 (1.72%) | 593.60 | 588.00 - 636.85 | 1.0064 times | Fri 23 August 2024 | 586.25 (0.04%) | 588.85 | 582.00 - 615.80 | 0.6873 times | Fri 16 August 2024 | 586.00 (12.78%) | 516.95 | 500.05 - 604.75 | 0.5088 times | Fri 09 August 2024 | 519.60 (-0.31%) | 501.00 | 493.85 - 544.05 | 0.8193 times | Fri 02 August 2024 | 521.20 (-2.82%) | 564.95 | 515.45 - 565.85 | 0.9709 times | Fri 26 July 2024 | 536.35 (11.46%) | 511.90 | 479.60 - 542.45 | 2.1956 times | Fri 19 July 2024 | 481.20 (-3.03%) | 496.70 | 467.65 - 500.45 | 0.6396 times | Fri 12 July 2024 | 496.25 (-3.53%) | 532.95 | 493.85 - 551.95 | 1.0142 times | Fri 05 July 2024 | 514.40 (19.64%) | 430.15 | 430.10 - 519.65 | 1.8873 times | Fri 28 June 2024 | 429.95 (-2.49%) | 445.00 | 428.60 - 451.90 | 0.2707 times | Fri 21 June 2024 | 440.95 (6.45%) | 439.00 | 429.05 - 453.00 | 0.4821 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 545.1 and 688.1
| Monthly Target 1 | 432.68 |
| Monthly Target 2 | 514.52 |
| Monthly Target 3 | 575.68333333333 |
| Monthly Target 4 | 657.52 |
| Monthly Target 5 | 718.68 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.7688 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.4431 times | Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.5809 times | Fri 31 May 2024 | 385.20 (6.13%) | 362.50 | 350.00 - 392.85 | 0.929 times | Tue 30 April 2024 | 362.95 (16.5%) | 316.45 | 306.05 - 375.20 | 1.1787 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.0229 times | Thu 29 February 2024 | 352.55 (10.8%) | 320.45 | 312.00 - 361.00 | 1.259 times | Wed 31 January 2024 | 318.20 (7.81%) | 295.15 | 294.40 - 332.00 | 1.5113 times | Fri 29 December 2023 | 295.15 (10.03%) | 270.00 | 263.05 - 311.05 | 0.7831 times | Thu 30 November 2023 | 268.25 (10.46%) | 245.60 | 230.50 - 269.45 | 0.5232 times | Tue 31 October 2023 | 242.85 (10.74%) | 223.60 | 216.00 - 248.05 | 0.6686 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 604.94 |
| 12 day DMA | 591.29 |
| 20 day DMA | 559.35 |
| 35 day DMA | 540.54 |
| 50 day DMA | 519.71 |
| 100 day DMA | 446.02 |
| 150 day DMA | 406.67 |
| 200 day DMA | 376.9 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.41 | 600.94 | 601.36 |
| 12 day EMA | 586.28 | 584.45 | 581.6 |
| 20 day EMA | 569.99 | 567.22 | 563.76 |
| 35 day EMA | 543.52 | 540.41 | 536.9 |
| 50 day EMA | 520.49 | 517.4 | 514.03 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.94 | 602.92 | 600.01 |
| 12 day SMA | 591.29 | 583.84 | 576.68 |
| 20 day SMA | 559.35 | 556.21 | 553.94 |
| 35 day SMA | 540.54 | 537.92 | 535.87 |
| 50 day SMA | 519.71 | 516.62 | 513.49 |
| 100 day SMA | 446.02 | 443.31 | 440.59 |
| 150 day SMA | 406.67 | 404.82 | 402.93 |
| 200 day SMA | 376.9 | 375.16 | 373.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.