Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 116.25 and 120.6
| Daily Target 1 | 112.8 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 121.5 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 117.90 (1.86%) | 114.90 | 114.60 - 118.95 | 1.0189 times | Tue 28 March 2023 | 115.75 (0.09%) | 115.65 | 114.60 - 119.70 | 0.5986 times | Mon 27 March 2023 | 115.65 (-2.03%) | 120.15 | 114.25 - 120.15 | 0.7097 times | Fri 24 March 2023 | 118.05 (-1.34%) | 119.65 | 116.80 - 119.80 | 1.0352 times | Thu 23 March 2023 | 119.65 (-1.6%) | 121.00 | 119.05 - 122.00 | 0.8108 times | Wed 22 March 2023 | 121.60 (-0.12%) | 122.90 | 120.35 - 124.15 | 0.7542 times | Tue 21 March 2023 | 121.75 (7.32%) | 113.70 | 112.85 - 122.90 | 2.9798 times | Mon 20 March 2023 | 113.45 (-3.36%) | 117.00 | 111.60 - 117.50 | 0.6999 times | Fri 17 March 2023 | 117.40 (3.39%) | 115.00 | 115.00 - 118.50 | 0.8986 times | Thu 16 March 2023 | 113.55 (-0.79%) | 112.60 | 111.45 - 114.80 | 0.4941 times | Wed 15 March 2023 | 114.45 (2.55%) | 109.05 | 109.05 - 115.50 | 0.6881 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 113.13 and 119.03
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 117.90 (-0.13%) | 120.15 | 114.25 - 120.15 | 0.4643 times | Fri 24 March 2023 | 118.05 (0.55%) | 117.00 | 111.60 - 124.15 | 1.253 times | Fri 17 March 2023 | 117.40 (1.03%) | 115.65 | 107.45 - 118.50 | 0.8822 times | Fri 10 March 2023 | 116.20 (0.74%) | 113.55 | 113.55 - 120.40 | 2.4908 times | Fri 03 March 2023 | 115.35 (6.76%) | 108.95 | 101.25 - 116.70 | 0.6482 times | Fri 24 February 2023 | 108.05 (-3.87%) | 114.00 | 106.85 - 117.50 | 0.7848 times | Fri 17 February 2023 | 112.40 (4.66%) | 105.65 | 101.15 - 112.90 | 0.5656 times | Fri 10 February 2023 | 107.40 (6.97%) | 103.20 | 99.40 - 108.90 | 0.8085 times | Fri 03 February 2023 | 100.40 (-5.77%) | 104.05 | 90.85 - 115.50 | 1.1262 times | Fri 27 January 2023 | 106.55 (-11.83%) | 121.30 | 102.35 - 121.55 | 0.9763 times | Fri 20 January 2023 | 120.85 (5.45%) | 114.50 | 112.40 - 125.20 | 1.6365 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 111.03 and 131.03
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 117.90 (12.5%) | 104.15 | 104.15 - 124.15 | 1.0809 times | Tue 28 February 2023 | 104.80 (-5.92%) | 115.50 | 90.85 - 117.50 | 0.6563 times | Tue 31 January 2023 | 111.40 (-0.54%) | 112.00 | 102.35 - 125.20 | 1.1463 times | Fri 30 December 2022 | 112.00 (10.45%) | 102.55 | 88.05 - 115.85 | 1.5484 times | Wed 30 November 2022 | 101.40 (-10.9%) | 114.55 | 98.35 - 120.10 | 0.8787 times | Mon 31 October 2022 | 113.80 (16.96%) | 96.00 | 93.25 - 116.95 | 1.3905 times | Fri 30 September 2022 | 97.30 (11.65%) | 87.00 | 80.50 - 99.65 | 1.1484 times | Tue 30 August 2022 | 87.15 (17.77%) | 74.85 | 64.10 - 88.00 | 1.1555 times | Fri 29 July 2022 | 74.00 (44.96%) | 51.00 | 50.20 - 79.50 | 0.7829 times | Thu 30 June 2022 | 51.05 (-4.76%) | 53.95 | 42.65 - 55.75 | 0.2121 times | Tue 31 May 2022 | 53.60 (-15.32%) | 62.05 | 46.50 - 62.50 | 1.2531 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 116.73 |
| 20 day DMA | 115.71 |
| 35 day DMA | 112.74 |
| 50 day DMA | 112.35 |
| 100 day DMA | 109.54 |
| 150 day DMA | 105.14 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 116.98 | 117.6 |
| 12 day EMA | 116.68 | 116.46 | 116.59 |
| 20 day EMA | 115.65 | 115.41 | 115.37 |
| 35 day EMA | 114.42 | 114.22 | 114.13 |
| 50 day EMA | 112.89 | 112.69 | 112.57 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 118.14 | 119.34 |
| 12 day SMA | 116.73 | 116.13 | 116.17 |
| 20 day SMA | 115.71 | 115.05 | 114.46 |
| 35 day SMA | 112.74 | 112.34 | 112.01 |
| 50 day SMA | 112.35 | 112.29 | 112.27 |
| 100 day SMA | 109.54 | 109.51 | 109.46 |
| 150 day SMA | 105.14 | 104.83 | 104.49 |
| 200 day SMA | 94.39 | 94.07 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.