Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 439.58 and 467.53
| Daily Target 1 | 416.8 |
| Daily Target 2 | 434.4 |
| Daily Target 3 | 444.75 |
| Daily Target 4 | 462.35 |
| Daily Target 5 | 472.7 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (0.75%) | 428.55 | 427.15 - 455.10 | 1.2815 times | Wed 01 April 2026 | 448.65 (10.61%) | 434.80 | 420.50 - 452.40 | 1.2124 times | Mon 30 March 2026 | 405.60 (-7.24%) | 428.60 | 403.00 - 430.05 | 0.9024 times | Fri 27 March 2026 | 437.25 (-4.08%) | 451.55 | 434.35 - 452.80 | 2.276 times | Wed 25 March 2026 | 455.85 (1.42%) | 453.10 | 453.10 - 469.70 | 1.0645 times | Tue 24 March 2026 | 449.45 (1.4%) | 456.05 | 442.20 - 457.85 | 0.9523 times | Mon 23 March 2026 | 443.25 (-4.82%) | 459.85 | 440.10 - 459.85 | 0.5484 times | Fri 20 March 2026 | 465.70 (4.02%) | 455.30 | 453.05 - 470.00 | 0.4623 times | Thu 19 March 2026 | 447.70 (-4.99%) | 459.90 | 446.05 - 462.00 | 0.9115 times | Wed 18 March 2026 | 471.20 (4.99%) | 451.50 | 451.05 - 472.65 | 0.3887 times | Tue 17 March 2026 | 448.80 (1.4%) | 444.35 | 435.40 - 450.80 | 0.8598 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 427.5 and 479.6
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 418.3 |
| Weekly Target 3 | 436.7 |
| Weekly Target 4 | 470.4 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.5088 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 0.7253 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.5099 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.526 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.4155 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3462 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4842 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6338 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3817 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4686 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7386 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 436.25 and 470.85
| Monthly Target 1 | 407.93 |
| Monthly Target 2 | 429.97 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (11.44%) | 434.80 | 420.50 - 455.10 | 0.108 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6682 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9787 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7347 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7008 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5636 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4733 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.4063 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3449 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.0215 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7613 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 439.87 |
| 12 day DMA | 447.34 |
| 20 day DMA | 459.49 |
| 35 day DMA | 495.52 |
| 50 day DMA | 505.28 |
| 100 day DMA | 537.06 |
| 150 day DMA | 564.43 |
| 200 day DMA | 562.49 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.27 | 438.9 | 434.03 |
| 12 day EMA | 450.65 | 450.4 | 450.72 |
| 20 day EMA | 462.98 | 464.13 | 465.76 |
| 35 day EMA | 481.24 | 482.96 | 484.98 |
| 50 day EMA | 502.95 | 505.03 | 507.33 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.87 | 439.36 | 438.28 |
| 12 day SMA | 447.34 | 447.16 | 448.97 |
| 20 day SMA | 459.49 | 462.36 | 466.4 |
| 35 day SMA | 495.52 | 498.72 | 501.51 |
| 50 day SMA | 505.28 | 507.07 | 509.13 |
| 100 day SMA | 537.06 | 538.77 | 540.74 |
| 150 day SMA | 564.43 | 565.1 | 565.7 |
| 200 day SMA | 562.49 | 563.12 | 563.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.