Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 521.5 and 545.6
| Daily Target 1 | 516.93 |
| Daily Target 2 | 526.07 |
| Daily Target 3 | 541.03333333333 |
| Daily Target 4 | 550.17 |
| Daily Target 5 | 565.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-3.52%) | 554.90 | 531.90 - 556.00 | 1.3857 times | Fri 26 December 2025 | 554.70 (-1.96%) | 565.75 | 551.60 - 565.75 | 0.4368 times | Wed 24 December 2025 | 565.80 (1.38%) | 558.00 | 555.00 - 573.65 | 0.615 times | Tue 23 December 2025 | 558.10 (-0.58%) | 562.00 | 551.85 - 564.50 | 0.8712 times | Mon 22 December 2025 | 561.35 (1.84%) | 555.00 | 550.85 - 564.15 | 0.458 times | Fri 19 December 2025 | 551.20 (3.69%) | 532.05 | 529.95 - 556.00 | 1.5117 times | Thu 18 December 2025 | 531.60 (1.2%) | 523.60 | 517.70 - 534.70 | 0.6005 times | Wed 17 December 2025 | 525.30 (-2.67%) | 539.40 | 524.00 - 545.50 | 1.1071 times | Tue 16 December 2025 | 539.70 (-1.97%) | 548.50 | 536.50 - 548.55 | 1.0103 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.95 | 539.65 - 557.00 | 2.0035 times | Fri 12 December 2025 | 550.45 (9.17%) | 508.55 | 506.70 - 556.00 | 5.7687 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 521.5 and 545.6
| Weekly Target 1 | 516.93 |
| Weekly Target 2 | 526.07 |
| Weekly Target 3 | 541.03333333333 |
| Weekly Target 4 | 550.17 |
| Weekly Target 5 | 565.13 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-3.52%) | 554.90 | 531.90 - 556.00 | 0.242 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.4159 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 1.0887 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 2.3531 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.6499 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.5156 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.8435 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.8261 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.8092 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 1.256 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 1.002 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 460.2 and 559.3
| Monthly Target 1 | 435.2 |
| Monthly Target 2 | 485.2 |
| Monthly Target 3 | 534.3 |
| Monthly Target 4 | 584.3 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-7.15%) | 580.75 | 484.30 - 583.40 | 0.7122 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.599 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.5964 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6073 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3737 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1068 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8248 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8595 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7503 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.57 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5397 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 555.03 |
| 12 day DMA | 544.01 |
| 20 day DMA | 539.67 |
| 35 day DMA | 569.38 |
| 50 day DMA | 590.16 |
| 100 day DMA | 590.88 |
| 150 day DMA | 579.84 |
| 200 day DMA | 554.44 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.49 | 555.13 | 555.35 |
| 12 day EMA | 547.44 | 549.67 | 548.75 |
| 20 day EMA | 552.69 | 554.53 | 554.51 |
| 35 day EMA | 571.26 | 573.38 | 574.48 |
| 50 day EMA | 595.86 | 598.34 | 600.12 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.03 | 558.23 | 553.61 |
| 12 day SMA | 544.01 | 541.83 | 537.67 |
| 20 day SMA | 539.67 | 541.73 | 543.42 |
| 35 day SMA | 569.38 | 571.89 | 574.48 |
| 50 day SMA | 590.16 | 593.17 | 596 |
| 100 day SMA | 590.88 | 591.32 | 591.56 |
| 150 day SMA | 579.84 | 579.66 | 579.43 |
| 200 day SMA | 554.44 | 554.33 | 554.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.