Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 524 and 539
| Daily Target 1 | 520.88 |
| Daily Target 2 | 527.12 |
| Daily Target 3 | 535.88333333333 |
| Daily Target 4 | 542.12 |
| Daily Target 5 | 550.88 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (-2.77%) | 543.00 | 529.65 - 544.65 | 0.1602 times | Thu 12 February 2026 | 548.55 (-2.77%) | 559.40 | 547.40 - 563.65 | 0.2469 times | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.298 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 0.6727 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 0.3452 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.1854 times | Thu 05 February 2026 | 547.50 (-1.37%) | 554.30 | 543.90 - 558.65 | 0.2625 times | Wed 04 February 2026 | 555.10 (-2.09%) | 560.95 | 547.40 - 566.95 | 0.7882 times | Tue 03 February 2026 | 566.95 (1.61%) | 585.00 | 561.05 - 586.90 | 1.3006 times | Mon 02 February 2026 | 557.95 (4.91%) | 538.35 | 537.50 - 570.50 | 5.7402 times | Sun 01 February 2026 | 531.85 (5.44%) | 505.00 | 498.50 - 576.00 | 6.3547 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 504.65 and 558.35
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 514.22 |
| Weekly Target 3 | 548.78333333333 |
| Weekly Target 4 | 567.92 |
| Weekly Target 5 | 602.48 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.594 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.0433 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4391 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.6921 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2689 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6015 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6301 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1866 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.4885 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.0559 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.2916 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 515.93 and 604.33
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 492.27 |
| Monthly Target 3 | 539.58333333333 |
| Monthly Target 4 | 580.67 |
| Monthly Target 5 | 627.98 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (5.74%) | 505.00 | 498.50 - 586.90 | 1.6498 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6972 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.665 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5348 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.398 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2834 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3273 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9693 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7224 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7527 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6571 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 555.16 |
| 12 day DMA | 548.81 |
| 20 day DMA | 533.71 |
| 35 day DMA | 546.24 |
| 50 day DMA | 542.81 |
| 100 day DMA | 592.1 |
| 150 day DMA | 579.63 |
| 200 day DMA | 565.26 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.18 | 555.59 | 559.11 |
| 12 day EMA | 546.45 | 548.83 | 548.88 |
| 20 day EMA | 544.35 | 545.51 | 545.19 |
| 35 day EMA | 542.88 | 543.44 | 543.14 |
| 50 day EMA | 546.09 | 546.61 | 546.53 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.16 | 557.72 | 557.51 |
| 12 day SMA | 548.81 | 545.16 | 540.19 |
| 20 day SMA | 533.71 | 534.62 | 534.84 |
| 35 day SMA | 546.24 | 547.17 | 547.44 |
| 50 day SMA | 542.81 | 543.21 | 543.36 |
| 100 day SMA | 592.1 | 592.62 | 593 |
| 150 day SMA | 579.63 | 579.75 | 579.71 |
| 200 day SMA | 565.26 | 564.88 | 564.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.