Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 41.45 and 42.45
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.63 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.90 (0%) | 41.56 | 41.00 - 42.00 | 0.2694 times |
| Wed 11 June 2025 | 41.90 (2.05%) | 43.20 | 41.31 - 43.20 | 0.2164 times |
| Tue 10 June 2025 | 41.06 (-0.36%) | 41.16 | 40.06 - 41.16 | 0.8642 times |
| Mon 09 June 2025 | 41.21 (0.02%) | 41.20 | 41.10 - 42.49 | 0.8787 times |
| Fri 06 June 2025 | 41.20 (-1.79%) | 41.95 | 41.20 - 41.95 | 1.9854 times |
| Thu 05 June 2025 | 41.95 (1.8%) | 41.85 | 41.85 - 41.95 | 1.5503 times |
| Wed 04 June 2025 | 41.21 (-1.65%) | 42.10 | 40.50 - 42.10 | 1.0998 times |
| Tue 03 June 2025 | 41.90 (-4.73%) | 43.98 | 40.41 - 43.98 | 2.8143 times |
| Mon 02 June 2025 | 43.98 (4.71%) | 45.00 | 43.98 - 45.00 | 0.0913 times |
| Fri 30 May 2025 | 42.00 (-1.18%) | 42.10 | 42.00 - 42.10 | 0.2302 times |
| Thu 29 May 2025 | 42.50 (2.41%) | 41.50 | 40.00 - 42.89 | 0.779 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 40.98 and 44.12
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.90 (1.7%) | 41.20 | 40.06 - 43.20 | 0.6114 times |
| Fri 06 June 2025 | 41.20 (-1.9%) | 45.00 | 40.41 - 45.00 | 2.0686 times |
| Fri 30 May 2025 | 42.00 (-2.89%) | 43.10 | 40.00 - 46.00 | 1.4495 times |
| Fri 23 May 2025 | 43.25 (-2.02%) | 43.99 | 42.31 - 51.00 | 0.6029 times |
| Fri 16 May 2025 | 44.14 (10.38%) | 45.00 | 41.00 - 46.00 | 0.9324 times |
| Fri 09 May 2025 | 39.99 (-6.54%) | 41.06 | 39.00 - 45.00 | 1.4667 times |
| Fri 02 May 2025 | 42.79 (-3.41%) | 44.30 | 40.01 - 44.65 | 0.4206 times |
| Fri 25 April 2025 | 44.30 (4.36%) | 48.50 | 41.00 - 48.50 | 0.8537 times |
| Thu 17 April 2025 | 42.45 (0.12%) | 43.00 | 42.10 - 45.85 | 0.2741 times |
| Fri 11 April 2025 | 42.40 (-0.82%) | 42.61 | 39.90 - 47.89 | 1.32 times |
| Fri 04 April 2025 | 42.75 (9.34%) | 42.00 | 40.99 - 46.30 | 1.8112 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 38.51 and 43.45
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.90 (-0.24%) | 45.00 | 40.06 - 45.00 | 0.1897 times |
| Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.3297 times |
| Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.3166 times |
| Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.6371 times |
| Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.5391 times |
| Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.5684 times |
| Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.9317 times |
| Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.4408 times |
| Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 3.0231 times |
| Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 1.0238 times |
| Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 1.6773 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.98 |
| 150 day DMA | 49.86 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.58 | 41.42 |
| 12 day EMA | 41.97 | 41.98 | 41.99 |
| 20 day EMA | 42.24 | 42.28 | 42.32 |
| 35 day EMA | 42.42 | 42.45 | 42.48 |
| 50 day EMA | 42.46 | 42.48 | 42.5 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.46 | 41.33 |
| 12 day SMA | 41.86 | 41.89 | 41.98 |
| 20 day SMA | 42.74 | 42.87 | 43 |
| 35 day SMA | 42.73 | 42.8 | 42.9 |
| 50 day SMA | 42.71 | 42.74 | 42.74 |
| 100 day SMA | 44.98 | 45.11 | 45.25 |
| 150 day SMA | 49.86 | 49.96 | 50.09 |
| 200 day SMA | 52.16 | 52.24 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.