MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong Daily Stock price targets for MadhusInd 515059 are 63.53 and 68.88

Daily Target 159.67
Daily Target 262.03
Daily Target 365.016666666667
Daily Target 467.38
Daily Target 570.37

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Fri 14 June 2024 64.40 (0%) 62.65 62.65 - 68.00 1.1988 times
Thu 13 June 2024 64.40 (2.12%) 62.65 62.65 - 68.00 1.1988 times
Wed 12 June 2024 63.06 (-2.72%) 69.80 62.10 - 69.80 0.948 times
Tue 11 June 2024 64.82 (5.54%) 61.40 61.40 - 67.55 2.1115 times
Mon 10 June 2024 61.42 (-2.48%) 60.25 60.25 - 64.95 0.2094 times
Fri 07 June 2024 62.98 (2.52%) 64.80 61.30 - 64.80 0.2236 times
Thu 06 June 2024 61.43 (1.72%) 61.00 59.50 - 64.39 0.56 times
Wed 05 June 2024 60.39 (-1.61%) 67.98 56.35 - 67.98 1.0444 times
Tue 04 June 2024 61.38 (-7.81%) 66.58 60.00 - 69.00 1.464 times
Mon 03 June 2024 66.58 (-0.55%) 65.65 64.00 - 68.75 1.0414 times
Fri 31 May 2024 66.95 (4.15%) 68.00 64.10 - 68.00 0.0607 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 62.33 and 71.88

Weekly Target 155.27
Weekly Target 259.83
Weekly Target 364.816666666667
Weekly Target 469.38
Weekly Target 574.37

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Fri 14 June 2024 64.40 (2.25%) 60.25 60.25 - 69.80 1.3883 times
Fri 07 June 2024 62.98 (-5.93%) 65.65 56.35 - 69.00 1.0617 times
Fri 31 May 2024 66.95 (-3.6%) 66.85 62.90 - 73.25 0.2039 times
Fri 24 May 2024 69.45 (0.77%) 68.90 64.00 - 71.49 0.4853 times
Sat 18 May 2024 68.92 (-1.19%) 72.70 61.30 - 72.70 0.4435 times
Fri 10 May 2024 69.75 (-2.65%) 77.98 65.90 - 77.98 0.5482 times
Fri 03 May 2024 71.65 (-7.83%) 78.01 66.14 - 78.50 0.5156 times
Fri 26 April 2024 77.74 (25.75%) 63.98 61.00 - 82.60 4.2055 times
Fri 19 April 2024 61.82 (-6.3%) 60.60 60.60 - 68.00 0.7973 times
Fri 12 April 2024 65.98 (-5.5%) 73.00 62.20 - 73.00 0.3507 times
Fri 05 April 2024 69.82 (8.74%) 64.85 64.85 - 74.99 0.6066 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 53.65 and 67.1

Monthly Target 150.07
Monthly Target 257.23
Monthly Target 363.516666666667
Monthly Target 470.68
Monthly Target 576.97

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Fri 14 June 2024 64.40 (-3.81%) 65.65 56.35 - 69.80 0.6059 times
Fri 31 May 2024 66.95 (-10.09%) 71.00 61.30 - 77.98 0.4894 times
Tue 30 April 2024 74.46 (15.96%) 64.85 60.60 - 82.60 1.5278 times
Thu 28 March 2024 64.21 (-16.5%) 80.98 59.60 - 86.80 0.9754 times
Thu 29 February 2024 76.90 (16.71%) 67.20 60.81 - 85.00 0.8302 times
Wed 31 January 2024 65.89 (2.54%) 67.47 61.05 - 85.99 0.8937 times
Fri 29 December 2023 64.26 (-15.08%) 74.16 61.76 - 80.24 0.519 times
Thu 30 November 2023 75.67 (-13.55%) 85.78 67.24 - 91.00 1.2884 times
Tue 31 October 2023 87.53 (26.53%) 70.56 70.56 - 94.87 1.5338 times
Fri 29 September 2023 69.18 (48.3%) 47.58 47.58 - 69.18 1.3363 times
Thu 31 August 2023 46.65 (43.54%) 33.15 32.50 - 46.65 1.1401 times

 monthly chart MadhusInd

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 63.62
12 day DMA 63.51
20 day DMA 65.21
35 day DMA 67.65
50 day DMA 67.91
100 day DMA 68.34
150 day DMA 70.53
200 day DMA 70.23

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.5563.13
12 day EMA64.164.0463.98
20 day EMA64.9665.0265.09
35 day EMA66.0566.1566.25
50 day EMA67.3467.4667.58

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.3462.74
12 day SMA63.5163.6363.77
20 day SMA65.2165.4165.64
35 day SMA67.6568.0168.42
50 day SMA67.9168.0368.08
100 day SMA68.3468.3868.44
150 day SMA70.5370.6370.74
200 day SMA70.2370.1270
Back to top | Use Dark Theme