Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 34.13 and 37.88
| Daily Target 1 | 31 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.5 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (6.51%) | 32.25 | 32.25 - 36.00 | 0.1422 times | Fri 12 December 2025 | 33.80 (1.72%) | 33.80 | 33.80 - 33.80 | 0.0103 times | Thu 11 December 2025 | 33.23 (3.88%) | 31.58 | 31.58 - 34.00 | 3.4412 times | Wed 10 December 2025 | 31.99 (-3.03%) | 30.99 | 30.99 - 31.99 | 0.7521 times | Tue 09 December 2025 | 32.99 (3.06%) | 32.20 | 31.25 - 32.99 | 0.5749 times | Mon 08 December 2025 | 32.01 (-4.36%) | 35.99 | 32.00 - 35.99 | 1.3868 times | Fri 05 December 2025 | 33.47 (-5.72%) | 35.16 | 33.35 - 35.16 | 1.77 times | Thu 04 December 2025 | 35.50 (0%) | 36.89 | 35.50 - 36.89 | 0.0639 times | Wed 03 December 2025 | 35.50 (-0.42%) | 35.65 | 35.00 - 36.95 | 0.5213 times | Tue 02 December 2025 | 35.65 (1.57%) | 35.16 | 35.10 - 36.99 | 1.3373 times | Mon 01 December 2025 | 35.10 (-3.81%) | 37.00 | 35.10 - 37.00 | 0.068 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.13 and 37.88
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (6.51%) | 32.25 | 32.25 - 36.00 | 0.0176 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.7636 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.4658 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.0541 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.3453 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.8205 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.7016 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 2.1219 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.2422 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.4673 times | Fri 10 October 2025 | 39.48 (0.48%) | 39.16 | 38.00 - 41.99 | 1.5219 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.49 and 36.5
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-1.34%) | 37.00 | 30.99 - 37.00 | 0.134 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.5289 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7873 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8746 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7344 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.088 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.6496 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.6068 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5827 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 3.0136 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.9924 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.28 |
| 50 day DMA | 37.11 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.36 | 33.14 |
| 12 day EMA | 34.44 | 34.16 | 34.23 |
| 20 day EMA | 35.05 | 34.95 | 35.07 |
| 35 day EMA | 36.08 | 36.09 | 36.23 |
| 50 day EMA | 37.08 | 37.12 | 37.26 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 32.8 | 32.74 |
| 12 day SMA | 34.31 | 34.39 | 34.69 |
| 20 day SMA | 35.32 | 35.29 | 35.38 |
| 35 day SMA | 36.28 | 36.36 | 36.49 |
| 50 day SMA | 37.11 | 37.19 | 37.31 |
| 100 day SMA | 39.97 | 40 | 40.07 |
| 150 day SMA | 40.47 | 40.49 | 40.55 |
| 200 day SMA | 41.34 | 41.4 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.