Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 30.41 and 31.79
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.94 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.10 (-4.28%) | 32.48 | 31.10 - 32.48 | 1.1978 times | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.7429 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 4.6419 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.1226 times | Thu 05 February 2026 | 29.80 (0%) | 30.25 | 29.80 - 30.25 | 0.4431 times | Wed 04 February 2026 | 29.80 (-6.79%) | 31.00 | 28.50 - 31.85 | 1.1653 times | Tue 03 February 2026 | 31.97 (0%) | 31.97 | 30.00 - 31.97 | 1.1091 times | Mon 02 February 2026 | 31.97 (5.16%) | 30.00 | 30.00 - 31.97 | 0.0517 times | Sun 01 February 2026 | 30.40 (1.33%) | 30.00 | 30.00 - 31.49 | 0.031 times | Fri 30 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.69 | 0.4948 times | Thu 29 January 2026 | 30.00 (-0.3%) | 32.00 | 30.00 - 32.00 | 0.3988 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 29.33 and 31.8
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.10 (-4.28%) | 32.49 | 30.02 - 32.49 | 1.4724 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6538 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5398 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.4928 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5186 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0759 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.8127 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.778 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6676 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9884 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.6029 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.8 and 33.8
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.10 (3.67%) | 30.00 | 28.50 - 32.50 | 0.2466 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5656 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4176 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.75 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2219 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.026 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.917 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9075 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8478 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8141 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.13 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.21 |
| 100 day DMA | 35.85 |
| 150 day DMA | 38.1 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.44 | 30.92 |
| 12 day EMA | 31.23 | 31.25 | 31.02 |
| 20 day EMA | 31.55 | 31.6 | 31.51 |
| 35 day EMA | 32.26 | 32.33 | 32.32 |
| 50 day EMA | 33.29 | 33.38 | 33.42 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.03 | 30.93 |
| 12 day SMA | 30.89 | 30.6 | 30.26 |
| 20 day SMA | 31.13 | 31.25 | 31.3 |
| 35 day SMA | 32.78 | 32.88 | 32.97 |
| 50 day SMA | 33.21 | 33.29 | 33.37 |
| 100 day SMA | 35.85 | 35.95 | 36.03 |
| 150 day SMA | 38.1 | 38.16 | 38.21 |
| 200 day SMA | 39.06 | 39.13 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.