Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 31.59 and 34.55
| Daily Target 1 | 31.09 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 37.01 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (-5.27%) | 34.50 | 33.04 - 36.00 | 0.8834 times | Wed 24 December 2025 | 34.94 (-2.13%) | 35.70 | 34.50 - 35.98 | 0.7943 times | Tue 23 December 2025 | 35.70 (3.48%) | 34.50 | 34.50 - 35.95 | 0.824 times | Mon 22 December 2025 | 34.50 (-3.63%) | 33.75 | 33.75 - 36.00 | 2.8738 times | Fri 19 December 2025 | 35.80 (8.48%) | 33.00 | 33.00 - 35.85 | 1.3034 times | Thu 18 December 2025 | 33.00 (-2.08%) | 36.00 | 33.00 - 36.00 | 1.0751 times | Wed 17 December 2025 | 33.70 (-6.21%) | 35.25 | 33.00 - 36.00 | 2.0452 times | Tue 16 December 2025 | 35.93 (-0.19%) | 35.95 | 35.93 - 35.95 | 0.032 times | Mon 15 December 2025 | 36.00 (6.51%) | 32.25 | 32.25 - 36.00 | 0.1575 times | Fri 12 December 2025 | 33.80 (1.72%) | 33.80 | 33.80 - 33.80 | 0.0114 times | Thu 11 December 2025 | 33.23 (3.88%) | 31.58 | 31.58 - 34.00 | 3.8119 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.59 and 34.55
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.624 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.5355 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.7928 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.4836 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.0944 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.3967 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.8901 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.7284 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 2.203 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.2515 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.5234 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.04 and 35.05
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.10 (-9.29%) | 37.00 | 30.99 - 37.00 | 0.2492 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.5227 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7782 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8644 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7259 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.0636 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.642 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.5998 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5759 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 2.9784 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.9809 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.33 |
| 100 day DMA | 39.26 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.93 | 34.93 |
| 12 day EMA | 34.49 | 34.74 | 34.7 |
| 20 day EMA | 34.76 | 34.93 | 34.93 |
| 35 day EMA | 35.47 | 35.61 | 35.65 |
| 50 day EMA | 36.4 | 36.53 | 36.6 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.79 | 34.54 |
| 12 day SMA | 34.31 | 34.3 | 34.05 |
| 20 day SMA | 34.42 | 34.61 | 34.74 |
| 35 day SMA | 35.4 | 35.57 | 35.66 |
| 50 day SMA | 36.33 | 36.44 | 36.51 |
| 100 day SMA | 39.26 | 39.35 | 39.42 |
| 150 day SMA | 40.02 | 40.09 | 40.16 |
| 200 day SMA | 40.88 | 40.94 | 41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.