Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 35.53 and 36.46
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.61 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.99 (0.42%) | 35.06 | 35.06 - 35.99 | 0.0068 times | Wed 23 September 2026 | 35.84 (-0.31%) | 35.95 | 34.00 - 37.39 | 2.8852 times | Tue 22 September 2026 | 35.95 (2.71%) | 35.00 | 34.15 - 35.99 | 0.5598 times | Mon 21 September 2026 | 35.00 (-2.48%) | 35.00 | 35.00 - 35.89 | 0.2858 times | Fri 18 September 2026 | 35.89 (3.79%) | 34.99 | 34.20 - 35.89 | 0.3382 times | Thu 17 September 2026 | 34.58 (1.71%) | 34.58 | 34.58 - 34.58 | 1.3716 times | Wed 16 September 2026 | 34.00 (-0.18%) | 33.90 | 33.90 - 34.00 | 0.6832 times | Tue 15 September 2026 | 34.06 (-4.33%) | 35.60 | 34.00 - 35.60 | 2.7347 times | Fri 11 September 2026 | 35.60 (-2.06%) | 38.50 | 35.50 - 38.50 | 0.6799 times | Thu 10 September 2026 | 36.35 (2.71%) | 35.06 | 34.68 - 36.99 | 0.4549 times | Wed 09 September 2026 | 35.39 (-4.35%) | 37.00 | 34.22 - 37.00 | 0.8743 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 35 and 38.39
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.99 (0.28%) | 35.00 | 34.00 - 37.39 | 0.3291 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 0.4515 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.2637 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 0.3048 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 1.2555 times | Fri 21 August 2026 | 35.99 (3.9%) | 34.99 | 33.91 - 38.24 | 1.5557 times | Fri 14 August 2026 | 34.64 (1.88%) | 32.80 | 32.01 - 40.94 | 4.1811 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.3231 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.2274 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.1081 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.3129 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.95 and 39.55
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.99 (0.06%) | 35.80 | 33.90 - 38.50 | 0.2813 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.1282 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.2315 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.5362 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.3839 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.537 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4661 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4832 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.548 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4046 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7267 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.93 |
| 100 day DMA | 37.39 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.54 | 35.39 |
| 12 day EMA | 35.6 | 35.53 | 35.47 |
| 20 day EMA | 35.67 | 35.64 | 35.62 |
| 35 day EMA | 35.96 | 35.96 | 35.97 |
| 50 day EMA | 36.22 | 36.23 | 36.25 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.45 | 35.08 |
| 12 day SMA | 35.47 | 35.55 | 35.57 |
| 20 day SMA | 35.79 | 35.75 | 35.8 |
| 35 day SMA | 35.59 | 35.54 | 35.53 |
| 50 day SMA | 35.93 | 35.98 | 36.01 |
| 100 day SMA | 37.39 | 37.38 | 37.36 |
| 150 day SMA | 35.39 | 35.34 | 35.3 |
| 200 day SMA | 34.94 | 34.94 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.