MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong Daily Stock price targets for MadhusInd 515059 are 61.81 and 65.41

Daily Target 161
Daily Target 262.61
Daily Target 364.603333333333
Daily Target 466.21
Daily Target 568.2

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Thu 28 March 2024 64.21 (0.88%) 66.60 63.00 - 66.60 1.4294 times
Wed 27 March 2024 63.65 (-1.65%) 68.00 63.25 - 68.00 0.2843 times
Tue 26 March 2024 64.72 (-3.4%) 64.10 64.05 - 71.10 0.6654 times
Fri 22 March 2024 67.00 (1.52%) 66.00 65.70 - 67.99 0.2498 times
Thu 21 March 2024 66.00 (-1.18%) 66.79 64.50 - 69.75 0.5269 times
Wed 20 March 2024 66.79 (-0.43%) 65.01 64.65 - 68.90 0.6593 times
Tue 19 March 2024 67.08 (-3.22%) 72.35 66.50 - 72.35 0.944 times
Mon 18 March 2024 69.31 (1.64%) 72.35 66.30 - 72.35 0.8067 times
Fri 15 March 2024 68.19 (7.44%) 67.90 64.26 - 69.00 0.9745 times
Thu 14 March 2024 63.47 (-4.15%) 63.13 59.60 - 64.26 3.4597 times
Wed 13 March 2024 66.22 (-3.4%) 69.92 62.12 - 70.87 1.5486 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 63.61 and 71.71

Weekly Target 158
Weekly Target 261.11
Weekly Target 366.103333333333
Weekly Target 469.21
Weekly Target 574.2

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Thu 28 March 2024 64.21 (-4.16%) 64.10 63.00 - 71.10 0.3468 times
Fri 22 March 2024 67.00 (-1.75%) 72.35 64.50 - 72.35 0.4646 times
Fri 15 March 2024 68.19 (-15.62%) 84.00 59.60 - 84.00 1.496 times
Thu 07 March 2024 80.81 (9.1%) 79.00 71.13 - 86.80 2.3275 times
Sat 02 March 2024 74.07 (11.07%) 69.91 69.91 - 85.00 3.3315 times
Fri 23 February 2024 66.69 (2.92%) 66.10 62.02 - 69.25 0.4306 times
Fri 16 February 2024 64.80 (4.43%) 62.05 60.81 - 64.80 0.4051 times
Fri 09 February 2024 62.05 (-9.47%) 68.54 62.05 - 68.54 0.3503 times
Fri 02 February 2024 68.54 (1.92%) 65.91 63.31 - 68.54 0.5728 times
Thu 25 January 2024 67.25 (-4.05%) 68.69 67.25 - 72.86 0.2748 times
Fri 19 January 2024 70.09 (-4.87%) 72.21 68.72 - 73.05 0.4099 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 48.31 and 75.51

Monthly Target 143
Monthly Target 253.61
Monthly Target 370.203333333333
Monthly Target 480.81
Monthly Target 597.4

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 28 March 2024 64.21 (-16.5%) 80.98 59.60 - 86.80 0.7871 times
Thu 29 February 2024 76.90 (16.71%) 67.20 60.81 - 85.00 0.6699 times
Wed 31 January 2024 65.89 (2.54%) 67.47 61.05 - 85.99 0.7212 times
Fri 29 December 2023 64.26 (-15.08%) 74.16 61.76 - 80.24 0.4188 times
Thu 30 November 2023 75.67 (-13.55%) 85.78 67.24 - 91.00 1.0397 times
Tue 31 October 2023 87.53 (26.53%) 70.56 70.56 - 94.87 1.2378 times
Fri 29 September 2023 69.18 (48.3%) 47.58 47.58 - 69.18 1.0784 times
Thu 31 August 2023 46.65 (43.54%) 33.15 32.50 - 46.65 0.9201 times
Mon 31 July 2023 32.50 (10.58%) 28.10 28.07 - 34.62 0.5663 times
Fri 30 June 2023 29.39 (22.87%) 25.45 23.60 - 37.99 2.5606 times
Wed 31 May 2023 23.92 (8.48%) 22.07 20.45 - 27.89 1.3674 times

 monthly chart MadhusInd

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 65.12
12 day DMA 66.27
20 day DMA 70.93
35 day DMA 69.25
50 day DMA 68.8
100 day DMA 72.07
150 day DMA 70.65
200 day DMA 61.06

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0365.4466.34
12 day EMA67.0867.668.32
20 day EMA68.468.8469.39
35 day EMA69.0269.369.63
50 day EMA68.8569.0469.26

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1265.6366.32
12 day SMA66.2767.2668.69
20 day SMA70.9371.6472.49
35 day SMA69.2569.2669.33
50 day SMA68.868.9469.13
100 day SMA72.0772.2572.45
150 day SMA70.6570.4970.33
200 day SMA61.0660.8660.66
Back to top | Use Dark Theme