Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 59.17 and 61.07
| Daily Target 1 | 57.84 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.64 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.33 (0.59%) | 59.00 | 59.00 - 60.90 | 0.8965 times | Thu 25 July 2024 | 58.98 (-0.77%) | 59.44 | 57.50 - 65.80 | 0.4702 times | Wed 24 July 2024 | 59.44 (1.35%) | 59.99 | 55.01 - 61.45 | 0.3014 times | Tue 23 July 2024 | 58.65 (0.67%) | 56.70 | 56.70 - 64.50 | 0.7287 times | Mon 22 July 2024 | 58.26 (-0.56%) | 55.55 | 54.30 - 59.99 | 1.2192 times | Fri 19 July 2024 | 58.59 (0.62%) | 61.98 | 57.10 - 61.98 | 0.3439 times | Thu 18 July 2024 | 58.23 (-5.29%) | 60.35 | 57.00 - 62.00 | 3.8977 times | Tue 16 July 2024 | 61.48 (-1.76%) | 61.30 | 61.30 - 65.90 | 1.0945 times | Mon 15 July 2024 | 62.58 (-0.51%) | 64.98 | 61.01 - 65.00 | 0.6658 times | Fri 12 July 2024 | 62.90 (1.78%) | 61.90 | 61.00 - 63.24 | 0.382 times | Thu 11 July 2024 | 61.80 (0.06%) | 60.35 | 60.35 - 63.95 | 1.7371 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 56.82 and 68.32
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.33 (1.26%) | 55.55 | 54.30 - 65.80 | 0.6651 times | Fri 19 July 2024 | 58.59 (-6.85%) | 64.98 | 57.00 - 65.90 | 1.104 times | Fri 12 July 2024 | 62.90 (-2.34%) | 67.00 | 60.35 - 67.00 | 1.3537 times | Fri 05 July 2024 | 64.41 (3.87%) | 64.55 | 61.55 - 66.50 | 0.7612 times | Fri 28 June 2024 | 62.01 (-2.96%) | 64.00 | 62.00 - 66.94 | 0.7003 times | Fri 21 June 2024 | 63.90 (-0.78%) | 67.80 | 61.20 - 67.80 | 0.6582 times | Fri 14 June 2024 | 64.40 (2.25%) | 60.25 | 60.25 - 69.80 | 2.104 times | Fri 07 June 2024 | 62.98 (-5.93%) | 65.65 | 56.35 - 69.00 | 1.609 times | Fri 31 May 2024 | 66.95 (-3.6%) | 66.85 | 62.90 - 73.25 | 0.3091 times | Fri 24 May 2024 | 69.45 (0.77%) | 68.90 | 64.00 - 71.49 | 0.7354 times | Sat 18 May 2024 | 68.92 (-1.19%) | 72.70 | 61.30 - 72.70 | 0.6721 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 50.47 and 63.17
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.33 (-4.32%) | 64.55 | 54.30 - 67.00 | 0.6658 times | Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 0.8694 times | Fri 31 May 2024 | 66.95 (-10.09%) | 71.00 | 61.30 - 77.98 | 0.5142 times | Tue 30 April 2024 | 74.46 (15.96%) | 64.85 | 60.60 - 82.60 | 1.605 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 1.0247 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 0.8721 times | Wed 31 January 2024 | 65.89 (2.54%) | 67.47 | 61.05 - 85.99 | 0.9389 times | Fri 29 December 2023 | 64.26 (-15.08%) | 74.16 | 61.76 - 80.24 | 0.5452 times | Thu 30 November 2023 | 75.67 (-13.55%) | 85.78 | 67.24 - 91.00 | 1.3535 times | Tue 31 October 2023 | 87.53 (26.53%) | 70.56 | 70.56 - 94.87 | 1.6113 times | Fri 29 September 2023 | 69.18 (48.3%) | 47.58 | 47.58 - 69.18 | 1.4038 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 60.17 |
| 20 day DMA | 61.6 |
| 35 day DMA | 62.31 |
| 50 day DMA | 63.6 |
| 100 day DMA | 66.9 |
| 150 day DMA | 67.62 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.2 | 59.31 |
| 12 day EMA | 60.13 | 60.27 | 60.51 |
| 20 day EMA | 61.04 | 61.22 | 61.46 |
| 35 day EMA | 62.42 | 62.6 | 62.81 |
| 50 day EMA | 63.55 | 63.72 | 63.91 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.78 | 58.63 |
| 12 day SMA | 60.17 | 60.56 | 61.08 |
| 20 day SMA | 61.6 | 61.75 | 61.99 |
| 35 day SMA | 62.31 | 62.34 | 62.41 |
| 50 day SMA | 63.6 | 63.81 | 63.98 |
| 100 day SMA | 66.9 | 67.09 | 67.3 |
| 150 day SMA | 67.62 | 67.71 | 67.81 |
| 200 day SMA | 70.95 | 71.02 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.