MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 61.81 and 65.41
Daily Target 1 | 61 |
Daily Target 2 | 62.61 |
Daily Target 3 | 64.603333333333 |
Daily Target 4 | 66.21 |
Daily Target 5 | 68.2 |
Daily price and volume Madhus Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.21 (0.88%) | 66.60 | 63.00 - 66.60 | 1.4294 times | Wed 27 March 2024 | 63.65 (-1.65%) | 68.00 | 63.25 - 68.00 | 0.2843 times | Tue 26 March 2024 | 64.72 (-3.4%) | 64.10 | 64.05 - 71.10 | 0.6654 times | Fri 22 March 2024 | 67.00 (1.52%) | 66.00 | 65.70 - 67.99 | 0.2498 times | Thu 21 March 2024 | 66.00 (-1.18%) | 66.79 | 64.50 - 69.75 | 0.5269 times | Wed 20 March 2024 | 66.79 (-0.43%) | 65.01 | 64.65 - 68.90 | 0.6593 times | Tue 19 March 2024 | 67.08 (-3.22%) | 72.35 | 66.50 - 72.35 | 0.944 times | Mon 18 March 2024 | 69.31 (1.64%) | 72.35 | 66.30 - 72.35 | 0.8067 times | Fri 15 March 2024 | 68.19 (7.44%) | 67.90 | 64.26 - 69.00 | 0.9745 times | Thu 14 March 2024 | 63.47 (-4.15%) | 63.13 | 59.60 - 64.26 | 3.4597 times | Wed 13 March 2024 | 66.22 (-3.4%) | 69.92 | 62.12 - 70.87 | 1.5486 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 63.61 and 71.71
Weekly Target 1 | 58 |
Weekly Target 2 | 61.11 |
Weekly Target 3 | 66.103333333333 |
Weekly Target 4 | 69.21 |
Weekly Target 5 | 74.2 |
Weekly price and volumes for Madhus Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.21 (-4.16%) | 64.10 | 63.00 - 71.10 | 0.3468 times | Fri 22 March 2024 | 67.00 (-1.75%) | 72.35 | 64.50 - 72.35 | 0.4646 times | Fri 15 March 2024 | 68.19 (-15.62%) | 84.00 | 59.60 - 84.00 | 1.496 times | Thu 07 March 2024 | 80.81 (9.1%) | 79.00 | 71.13 - 86.80 | 2.3275 times | Sat 02 March 2024 | 74.07 (11.07%) | 69.91 | 69.91 - 85.00 | 3.3315 times | Fri 23 February 2024 | 66.69 (2.92%) | 66.10 | 62.02 - 69.25 | 0.4306 times | Fri 16 February 2024 | 64.80 (4.43%) | 62.05 | 60.81 - 64.80 | 0.4051 times | Fri 09 February 2024 | 62.05 (-9.47%) | 68.54 | 62.05 - 68.54 | 0.3503 times | Fri 02 February 2024 | 68.54 (1.92%) | 65.91 | 63.31 - 68.54 | 0.5728 times | Thu 25 January 2024 | 67.25 (-4.05%) | 68.69 | 67.25 - 72.86 | 0.2748 times | Fri 19 January 2024 | 70.09 (-4.87%) | 72.21 | 68.72 - 73.05 | 0.4099 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 48.31 and 75.51
Monthly Target 1 | 43 |
Monthly Target 2 | 53.61 |
Monthly Target 3 | 70.203333333333 |
Monthly Target 4 | 80.81 |
Monthly Target 5 | 97.4 |
Monthly price and volumes Madhus Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 0.7871 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 0.6699 times | Wed 31 January 2024 | 65.89 (2.54%) | 67.47 | 61.05 - 85.99 | 0.7212 times | Fri 29 December 2023 | 64.26 (-15.08%) | 74.16 | 61.76 - 80.24 | 0.4188 times | Thu 30 November 2023 | 75.67 (-13.55%) | 85.78 | 67.24 - 91.00 | 1.0397 times | Tue 31 October 2023 | 87.53 (26.53%) | 70.56 | 70.56 - 94.87 | 1.2378 times | Fri 29 September 2023 | 69.18 (48.3%) | 47.58 | 47.58 - 69.18 | 1.0784 times | Thu 31 August 2023 | 46.65 (43.54%) | 33.15 | 32.50 - 46.65 | 0.9201 times | Mon 31 July 2023 | 32.50 (10.58%) | 28.10 | 28.07 - 34.62 | 0.5663 times | Fri 30 June 2023 | 29.39 (22.87%) | 25.45 | 23.60 - 37.99 | 2.5606 times | Wed 31 May 2023 | 23.92 (8.48%) | 22.07 | 20.45 - 27.89 | 1.3674 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
DMA period | DMA value |
5 day DMA | 65.12 |
12 day DMA | 66.27 |
20 day DMA | 70.93 |
35 day DMA | 69.25 |
50 day DMA | 68.8 |
100 day DMA | 72.07 |
150 day DMA | 70.65 |
200 day DMA | 61.06 |
EMA (exponential moving average) of Madhus Ind 515059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.03 | 65.44 | 66.34 |
12 day EMA | 67.08 | 67.6 | 68.32 |
20 day EMA | 68.4 | 68.84 | 69.39 |
35 day EMA | 69.02 | 69.3 | 69.63 |
50 day EMA | 68.85 | 69.04 | 69.26 |
SMA (simple moving average) of Madhus Ind 515059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.12 | 65.63 | 66.32 |
12 day SMA | 66.27 | 67.26 | 68.69 |
20 day SMA | 70.93 | 71.64 | 72.49 |
35 day SMA | 69.25 | 69.26 | 69.33 |
50 day SMA | 68.8 | 68.94 | 69.13 |
100 day SMA | 72.07 | 72.25 | 72.45 |
150 day SMA | 70.65 | 70.49 | 70.33 |
200 day SMA | 61.06 | 60.86 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.