Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 33.8 and 33.8
| Daily Target 1 | 33.8 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.8 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 33.8 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.80 (1.72%) | 33.80 | 33.80 - 33.80 | 0.0104 times | Thu 11 December 2025 | 33.23 (3.88%) | 31.58 | 31.58 - 34.00 | 3.4669 times | Wed 10 December 2025 | 31.99 (-3.03%) | 30.99 | 30.99 - 31.99 | 0.7577 times | Tue 09 December 2025 | 32.99 (3.06%) | 32.20 | 31.25 - 32.99 | 0.5792 times | Mon 08 December 2025 | 32.01 (-4.36%) | 35.99 | 32.00 - 35.99 | 1.3971 times | Fri 05 December 2025 | 33.47 (-5.72%) | 35.16 | 33.35 - 35.16 | 1.7833 times | Thu 04 December 2025 | 35.50 (0%) | 36.89 | 35.50 - 36.89 | 0.0644 times | Wed 03 December 2025 | 35.50 (-0.42%) | 35.65 | 35.00 - 36.95 | 0.5252 times | Tue 02 December 2025 | 35.65 (1.57%) | 35.16 | 35.10 - 36.99 | 1.3473 times | Mon 01 December 2025 | 35.10 (-3.81%) | 37.00 | 35.10 - 37.00 | 0.0685 times | Fri 28 November 2025 | 36.49 (-1.33%) | 36.25 | 35.22 - 36.49 | 0.6353 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 29.9 and 34.9
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.6638 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.4049 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 0.9163 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.1694 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.5825 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.6099 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 1.8445 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.2105 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.2754 times | Fri 10 October 2025 | 39.48 (0.48%) | 39.16 | 38.00 - 41.99 | 1.3229 times | Fri 03 October 2025 | 39.29 (-1.48%) | 41.45 | 38.50 - 41.99 | 2.0799 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.39 and 35.4
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.80 (-7.37%) | 37.00 | 30.99 - 37.00 | 0.1321 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.529 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7875 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8748 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7346 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.0884 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.6497 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.607 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5829 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 3.0141 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.9926 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.36 |
| 50 day DMA | 37.19 |
| 100 day DMA | 40 |
| 150 day DMA | 40.49 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.14 | 33.1 |
| 12 day EMA | 34.16 | 34.23 | 34.41 |
| 20 day EMA | 34.95 | 35.07 | 35.26 |
| 35 day EMA | 36.11 | 36.25 | 36.43 |
| 50 day EMA | 37.09 | 37.22 | 37.38 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.74 | 33.19 |
| 12 day SMA | 34.39 | 34.69 | 34.96 |
| 20 day SMA | 35.29 | 35.38 | 35.52 |
| 35 day SMA | 36.36 | 36.49 | 36.64 |
| 50 day SMA | 37.19 | 37.31 | 37.47 |
| 100 day SMA | 40 | 40.07 | 40.14 |
| 150 day SMA | 40.49 | 40.55 | 40.61 |
| 200 day SMA | 41.4 | 41.47 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.