Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 59.07 and 64.32
| Daily Target 1 | 57.88 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 68.38 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 62.64 (1.77%) | 66.00 | 60.75 - 66.00 | 2.401 times | Wed 11 December 2024 | 61.55 (0%) | 64.99 | 61.39 - 64.99 | 0.3035 times | Tue 10 December 2024 | 61.55 (-2.96%) | 63.49 | 61.05 - 64.90 | 2.1169 times | Mon 09 December 2024 | 63.43 (5.7%) | 65.00 | 61.00 - 65.00 | 1.4271 times | Fri 06 December 2024 | 60.01 (-0.68%) | 60.60 | 57.50 - 61.49 | 0.447 times | Thu 05 December 2024 | 60.42 (-2.55%) | 61.50 | 59.01 - 61.99 | 0.3038 times | Wed 04 December 2024 | 62.00 (-1.4%) | 62.50 | 60.51 - 62.50 | 0.2532 times | Tue 03 December 2024 | 62.88 (4.63%) | 62.00 | 60.11 - 62.88 | 0.0768 times | Mon 02 December 2024 | 60.10 (-0.18%) | 62.99 | 60.10 - 63.00 | 1.7802 times | Fri 29 November 2024 | 60.21 (5.32%) | 68.00 | 59.99 - 68.00 | 0.8907 times | Thu 28 November 2024 | 57.17 (-3.13%) | 59.02 | 57.08 - 59.74 | 0.5028 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 59.07 and 64.32
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 62.64 (4.38%) | 65.00 | 60.75 - 66.00 | 0.7619 times | Fri 06 December 2024 | 60.01 (-0.33%) | 62.99 | 57.50 - 63.00 | 0.3489 times | Fri 29 November 2024 | 60.21 (2.22%) | 60.00 | 57.08 - 68.00 | 0.277 times | Fri 22 November 2024 | 58.90 (-2.64%) | 60.50 | 56.01 - 65.62 | 0.2428 times | Thu 14 November 2024 | 60.50 (-2.4%) | 66.00 | 56.00 - 66.00 | 0.2295 times | Fri 08 November 2024 | 61.99 (1.22%) | 61.24 | 58.00 - 69.99 | 0.3933 times | Fri 01 November 2024 | 61.24 (5.39%) | 59.65 | 55.01 - 65.85 | 0.77 times | Fri 25 October 2024 | 58.11 (-13.9%) | 66.68 | 58.00 - 69.64 | 0.6472 times | Fri 18 October 2024 | 67.49 (20.95%) | 55.60 | 53.05 - 74.00 | 5.3263 times | Fri 11 October 2024 | 55.80 (-2.36%) | 55.00 | 48.72 - 57.88 | 1.003 times | Thu 03 October 2024 | 57.15 (-1.48%) | 58.01 | 55.90 - 59.88 | 0.2927 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 55.82 and 64.32
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 62.64 (4.04%) | 62.99 | 57.50 - 66.00 | 0.2418 times | Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.2532 times | Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 1.737 times | Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.5882 times | Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 0.9637 times | Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.0365 times | Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 1.122 times | Fri 31 May 2024 | 66.95 (-10.09%) | 71.00 | 61.30 - 77.98 | 0.6636 times | Tue 30 April 2024 | 74.46 (15.96%) | 64.85 | 60.60 - 82.60 | 2.0714 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 1.3224 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 1.1255 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.04 |
| 100 day DMA | 59.65 |
| 150 day DMA | 61.38 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.54 | 61.54 |
| 12 day EMA | 61.31 | 61.07 | 60.98 |
| 20 day EMA | 60.96 | 60.78 | 60.7 |
| 35 day EMA | 60.37 | 60.24 | 60.16 |
| 50 day EMA | 60.07 | 59.97 | 59.91 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.39 | 61.48 |
| 12 day SMA | 60.92 | 60.7 | 60.55 |
| 20 day SMA | 60.42 | 60.39 | 60.51 |
| 35 day SMA | 60.61 | 60.54 | 60.6 |
| 50 day SMA | 60.04 | 59.94 | 59.88 |
| 100 day SMA | 59.65 | 59.6 | 59.6 |
| 150 day SMA | 61.38 | 61.43 | 61.51 |
| 200 day SMA | 63.66 | 63.68 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.