Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 35.1 and 36.55
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.83 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.70 (3.48%) | 34.50 | 34.50 - 35.95 | 0.6355 times | Mon 22 December 2025 | 34.50 (-3.63%) | 33.75 | 33.75 - 36.00 | 2.2162 times | Fri 19 December 2025 | 35.80 (8.48%) | 33.00 | 33.00 - 35.85 | 1.0051 times | Thu 18 December 2025 | 33.00 (-2.08%) | 36.00 | 33.00 - 36.00 | 0.8291 times | Wed 17 December 2025 | 33.70 (-6.21%) | 35.25 | 33.00 - 36.00 | 1.5772 times | Tue 16 December 2025 | 35.93 (-0.19%) | 35.95 | 35.93 - 35.95 | 0.0246 times | Mon 15 December 2025 | 36.00 (6.51%) | 32.25 | 32.25 - 36.00 | 0.1215 times | Fri 12 December 2025 | 33.80 (1.72%) | 33.80 | 33.80 - 33.80 | 0.0088 times | Thu 11 December 2025 | 33.23 (3.88%) | 31.58 | 31.58 - 34.00 | 2.9396 times | Wed 10 December 2025 | 31.99 (-3.03%) | 30.99 | 30.99 - 31.99 | 0.6425 times | Tue 09 December 2025 | 32.99 (3.06%) | 32.20 | 31.25 - 32.99 | 0.4911 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.73 and 36.98
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.70 (-0.28%) | 33.75 | 33.75 - 36.00 | 0.4378 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.5462 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.8086 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.4932 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.1161 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.4244 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.9276 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.7429 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 2.2468 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.2565 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.5536 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.34 and 36.35
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.70 (-2.16%) | 37.00 | 30.99 - 37.00 | 0.2297 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.5237 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7797 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8661 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7273 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.0677 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.6433 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.601 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5771 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 2.9843 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.9828 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.51 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.16 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.55 | 34.57 |
| 12 day EMA | 34.7 | 34.52 | 34.52 |
| 20 day EMA | 34.94 | 34.86 | 34.9 |
| 35 day EMA | 35.7 | 35.7 | 35.77 |
| 50 day EMA | 36.58 | 36.62 | 36.71 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.59 | 34.89 |
| 12 day SMA | 34.05 | 33.87 | 33.95 |
| 20 day SMA | 34.74 | 34.78 | 34.94 |
| 35 day SMA | 35.66 | 35.74 | 35.86 |
| 50 day SMA | 36.51 | 36.58 | 36.7 |
| 100 day SMA | 39.42 | 39.51 | 39.61 |
| 150 day SMA | 40.16 | 40.22 | 40.27 |
| 200 day SMA | 41 | 41.04 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.