Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 43 and 47
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 50.17 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 45.50 (7.18%) | 48.50 | 44.50 - 48.50 | 0.6681 times | Thu 17 April 2025 | 42.45 (-5.67%) | 45.10 | 42.10 - 45.10 | 0.1015 times | Wed 16 April 2025 | 45.00 (0.45%) | 45.00 | 43.74 - 45.85 | 0.2008 times | Tue 15 April 2025 | 44.80 (5.66%) | 43.00 | 42.99 - 44.88 | 0.4489 times | Fri 11 April 2025 | 42.40 (4.43%) | 40.60 | 40.60 - 47.89 | 3.2989 times | Wed 09 April 2025 | 40.60 (-4.25%) | 40.16 | 39.90 - 44.00 | 0.1956 times | Tue 08 April 2025 | 42.40 (-0.82%) | 42.61 | 42.39 - 42.61 | 0.1229 times | Fri 04 April 2025 | 42.75 (4.19%) | 46.30 | 42.75 - 46.30 | 0.0242 times | Wed 02 April 2025 | 41.03 (-1.51%) | 41.86 | 41.00 - 42.89 | 0.3808 times | Tue 01 April 2025 | 41.66 (6.55%) | 42.00 | 40.99 - 45.90 | 4.5584 times | Fri 28 March 2025 | 39.10 (-3.58%) | 44.70 | 38.70 - 44.70 | 1.9945 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 43 and 47
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 45.50 (7.18%) | 48.50 | 44.50 - 48.50 | 0.0768 times | Thu 17 April 2025 | 42.45 (0.12%) | 43.00 | 42.10 - 45.85 | 0.0863 times | Fri 11 April 2025 | 42.40 (-0.82%) | 42.61 | 39.90 - 47.89 | 0.4157 times | Fri 04 April 2025 | 42.75 (9.34%) | 42.00 | 40.99 - 46.30 | 0.5704 times | Fri 28 March 2025 | 39.10 (-10.09%) | 43.59 | 38.70 - 45.00 | 1.4303 times | Fri 21 March 2025 | 43.49 (5.02%) | 40.25 | 38.25 - 44.89 | 1.8291 times | Thu 13 March 2025 | 41.41 (-13.73%) | 47.76 | 37.01 - 48.80 | 3.6111 times | Fri 07 March 2025 | 48.00 (5.17%) | 48.39 | 42.20 - 49.98 | 0.4144 times | Fri 28 February 2025 | 45.64 (-6.91%) | 45.10 | 42.04 - 52.45 | 0.8412 times | Fri 21 February 2025 | 49.03 (5.49%) | 53.95 | 40.00 - 53.95 | 0.7247 times | Fri 14 February 2025 | 46.48 (-5.76%) | 49.39 | 42.35 - 51.39 | 0.1594 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 42.7 and 51.3
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 45.50 (16.37%) | 42.00 | 39.90 - 48.50 | 0.2001 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.2687 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.4178 times | Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.2155 times | Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.722 times | Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.3416 times | Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 2.3429 times | Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.7934 times | Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 1.2999 times | Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.398 times | Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 1.5134 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.68 |
| 100 day DMA | 50.87 |
| 150 day DMA | 53.72 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.17 | 43.53 |
| 12 day EMA | 43.17 | 42.75 | 42.81 |
| 20 day EMA | 43.17 | 42.92 | 42.97 |
| 35 day EMA | 43.8 | 43.7 | 43.77 |
| 50 day EMA | 44.91 | 44.89 | 44.99 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.05 | 43.04 |
| 12 day SMA | 42.35 | 42.19 | 42.28 |
| 20 day SMA | 42.13 | 41.92 | 42.09 |
| 35 day SMA | 43.89 | 43.82 | 43.87 |
| 50 day SMA | 44.68 | 44.65 | 44.74 |
| 100 day SMA | 50.87 | 51.02 | 51.18 |
| 150 day SMA | 53.72 | 53.81 | 53.93 |
| 200 day SMA | 55.47 | 55.56 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.