Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 40.07 and 41.96
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.53 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.03 (-1.51%) | 41.86 | 41.00 - 42.89 | 0.1269 times |
| Tue 01 April 2025 | 41.66 (6.55%) | 42.00 | 40.99 - 45.90 | 1.5193 times |
| Fri 28 March 2025 | 39.10 (-3.58%) | 44.70 | 38.70 - 44.70 | 0.6647 times |
| Wed 26 March 2025 | 40.55 (-6.89%) | 42.66 | 39.65 - 43.89 | 1.8483 times |
| Tue 25 March 2025 | 43.55 (0%) | 43.55 | 43.55 - 45.00 | 1.186 times |
| Mon 24 March 2025 | 43.55 (0.14%) | 43.59 | 43.55 - 44.50 | 0.4492 times |
| Fri 21 March 2025 | 43.49 (3.7%) | 44.89 | 39.01 - 44.89 | 2.8953 times |
| Thu 20 March 2025 | 41.94 (2.24%) | 44.00 | 40.06 - 44.00 | 0.5859 times |
| Wed 19 March 2025 | 41.02 (0.66%) | 42.00 | 41.00 - 43.48 | 0.4553 times |
| Tue 18 March 2025 | 40.75 (5.71%) | 40.00 | 39.15 - 40.94 | 0.269 times |
| Mon 17 March 2025 | 38.55 (-6.91%) | 40.25 | 38.25 - 41.99 | 1.0993 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 38.56 and 43.47
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.03 (4.94%) | 42.00 | 40.99 - 45.90 | 0.4796 times |
| Fri 28 March 2025 | 39.10 (-10.09%) | 43.59 | 38.70 - 45.00 | 1.2084 times |
| Fri 21 March 2025 | 43.49 (5.02%) | 40.25 | 38.25 - 44.89 | 1.5454 times |
| Thu 13 March 2025 | 41.41 (-13.73%) | 47.76 | 37.01 - 48.80 | 3.0509 times |
| Fri 07 March 2025 | 48.00 (5.17%) | 48.39 | 42.20 - 49.98 | 0.3501 times |
| Fri 28 February 2025 | 45.64 (-6.91%) | 45.10 | 42.04 - 52.45 | 0.7107 times |
| Fri 21 February 2025 | 49.03 (5.49%) | 53.95 | 40.00 - 53.95 | 0.6123 times |
| Fri 14 February 2025 | 46.48 (-5.76%) | 49.39 | 42.35 - 51.39 | 0.1347 times |
| Fri 07 February 2025 | 49.32 (5.36%) | 48.86 | 44.41 - 53.45 | 0.5693 times |
| Fri 31 January 2025 | 46.81 (-4.7%) | 49.10 | 41.21 - 50.00 | 1.3387 times |
| Fri 24 January 2025 | 49.12 (-7.27%) | 53.06 | 47.66 - 58.80 | 0.5692 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 38.56 and 43.47
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.03 (4.94%) | 42.00 | 40.99 - 45.90 | 0.0999 times |
| Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.2817 times |
| Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.4221 times |
| Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.2279 times |
| Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.7294 times |
| Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.3451 times |
| Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 2.3668 times |
| Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.8015 times |
| Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 1.3132 times |
| Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.4123 times |
| Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 1.5289 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.38 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.75 |
| 100 day DMA | 52.35 |
| 150 day DMA | 54.66 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.31 | 41.13 |
| 12 day EMA | 41.96 | 42.13 | 42.21 |
| 20 day EMA | 42.88 | 43.08 | 43.23 |
| 35 day EMA | 44.42 | 44.62 | 44.79 |
| 50 day EMA | 45.94 | 46.14 | 46.32 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.68 | 42.05 |
| 12 day SMA | 41.38 | 41.41 | 41.77 |
| 20 day SMA | 43.21 | 43.44 | 43.54 |
| 35 day SMA | 44.65 | 44.77 | 44.95 |
| 50 day SMA | 45.75 | 46.06 | 46.31 |
| 100 day SMA | 52.35 | 52.54 | 52.73 |
| 150 day SMA | 54.66 | 54.76 | 54.88 |
| 200 day SMA | 56.29 | 56.39 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.