Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 56.3 and 61.29
| Daily Target 1 | 52.54 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 62.52 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.59 (-1.56%) | 55.00 | 55.00 - 59.99 | 1.0495 times | Thu 19 December 2024 | 58.50 (-0.85%) | 59.40 | 58.50 - 59.93 | 0.1021 times | Wed 18 December 2024 | 59.00 (-2.06%) | 64.89 | 58.80 - 65.00 | 0.8487 times | Tue 17 December 2024 | 60.24 (-1.25%) | 65.78 | 59.50 - 65.80 | 0.8684 times | Mon 16 December 2024 | 61.00 (-1.6%) | 61.06 | 60.06 - 63.49 | 0.1847 times | Fri 13 December 2024 | 61.99 (-1.04%) | 63.97 | 60.00 - 63.97 | 1.165 times | Thu 12 December 2024 | 62.64 (1.77%) | 66.00 | 60.75 - 66.00 | 2.2217 times | Wed 11 December 2024 | 61.55 (0%) | 64.99 | 61.39 - 64.99 | 0.2808 times | Tue 10 December 2024 | 61.55 (-2.96%) | 63.49 | 61.05 - 64.90 | 1.9588 times | Mon 09 December 2024 | 63.43 (5.7%) | 65.00 | 61.00 - 65.00 | 1.3205 times | Fri 06 December 2024 | 60.01 (-0.68%) | 60.60 | 57.50 - 61.49 | 0.4136 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 50.9 and 61.7
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.59 (-7.1%) | 61.06 | 55.00 - 65.80 | 0.4212 times | Fri 13 December 2024 | 61.99 (3.3%) | 65.00 | 60.00 - 66.00 | 0.9583 times | Fri 06 December 2024 | 60.01 (-0.33%) | 62.99 | 57.50 - 63.00 | 0.3652 times | Fri 29 November 2024 | 60.21 (2.22%) | 60.00 | 57.08 - 68.00 | 0.29 times | Fri 22 November 2024 | 58.90 (-2.64%) | 60.50 | 56.01 - 65.62 | 0.2542 times | Thu 14 November 2024 | 60.50 (-2.4%) | 66.00 | 56.00 - 66.00 | 0.2402 times | Fri 08 November 2024 | 61.99 (1.22%) | 61.24 | 58.00 - 69.99 | 0.4117 times | Fri 01 November 2024 | 61.24 (5.39%) | 59.65 | 55.01 - 65.85 | 0.8061 times | Fri 25 October 2024 | 58.11 (-13.9%) | 66.68 | 58.00 - 69.64 | 0.6775 times | Fri 18 October 2024 | 67.49 (20.95%) | 55.60 | 53.05 - 74.00 | 5.5756 times | Fri 11 October 2024 | 55.80 (-2.36%) | 55.00 | 48.72 - 57.88 | 1.05 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 50.8 and 61.8
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.59 (-4.35%) | 62.99 | 55.00 - 66.00 | 0.3585 times | Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.2502 times | Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 1.7162 times | Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.5812 times | Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 0.9522 times | Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.0241 times | Fri 28 June 2024 | 62.01 (-7.38%) | 65.65 | 56.35 - 69.80 | 1.1086 times | Fri 31 May 2024 | 66.95 (-10.09%) | 71.00 | 61.30 - 77.98 | 0.6557 times | Tue 30 April 2024 | 74.46 (15.96%) | 64.85 | 60.60 - 82.60 | 2.0466 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 1.3066 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 1.1121 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.64 |
| 100 day DMA | 59.7 |
| 150 day DMA | 61 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.8 | 60.45 |
| 12 day EMA | 60.04 | 60.48 | 60.84 |
| 20 day EMA | 60.28 | 60.56 | 60.78 |
| 35 day EMA | 60.21 | 60.36 | 60.47 |
| 50 day EMA | 59.94 | 60.04 | 60.1 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 60.15 | 60.97 |
| 12 day SMA | 60.66 | 61.03 | 61.39 |
| 20 day SMA | 60.45 | 60.52 | 60.55 |
| 35 day SMA | 60.63 | 60.71 | 60.77 |
| 50 day SMA | 60.64 | 60.56 | 60.43 |
| 100 day SMA | 59.7 | 59.71 | 59.72 |
| 150 day SMA | 61 | 61.08 | 61.14 |
| 200 day SMA | 63.3 | 63.4 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.