Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 28.8 and 30.9
| Daily Target 1 | 27.05 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.25 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.85 (7.57%) | 27.75 | 27.75 - 29.85 | 0.212 times | Wed 01 April 2026 | 27.75 (9.99%) | 25.23 | 25.23 - 27.75 | 0.3902 times | Mon 30 March 2026 | 25.23 (-9.86%) | 28.00 | 25.20 - 28.01 | 1.6568 times | Fri 27 March 2026 | 27.99 (-6.42%) | 28.51 | 27.21 - 28.60 | 0.5508 times | Wed 25 March 2026 | 29.91 (0.71%) | 28.21 | 28.21 - 29.95 | 0.6343 times | Tue 24 March 2026 | 29.70 (-0.97%) | 29.00 | 28.00 - 29.98 | 0.5921 times | Mon 23 March 2026 | 29.99 (-0.96%) | 30.20 | 28.16 - 30.49 | 0.3469 times | Fri 20 March 2026 | 30.28 (0.7%) | 30.12 | 28.01 - 30.44 | 4.6519 times | Thu 19 March 2026 | 30.07 (-6.21%) | 30.10 | 30.07 - 30.10 | 0.5191 times | Wed 18 March 2026 | 32.06 (-0.74%) | 32.30 | 30.34 - 32.85 | 0.4461 times | Tue 17 March 2026 | 32.30 (7.52%) | 32.00 | 31.99 - 32.40 | 1.6322 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 27.53 and 32.18
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.8109 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7625 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.2331 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.1627 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.3835 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4726 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.2978 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.224 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.3576 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.2953 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 0.8167 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 27.54 and 32.16
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.85 (18.31%) | 25.23 | 25.23 - 29.85 | 0.0456 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5047 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4959 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5625 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4153 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7459 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0939 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2151 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0204 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.9008 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9025 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.53 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 27.93 | 28.02 |
| 12 day EMA | 29.16 | 29.04 | 29.27 |
| 20 day EMA | 29.62 | 29.6 | 29.79 |
| 35 day EMA | 30.19 | 30.21 | 30.35 |
| 50 day EMA | 30.57 | 30.6 | 30.72 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.12 | 28.56 |
| 12 day SMA | 29.6 | 29.86 | 30.11 |
| 20 day SMA | 29.84 | 29.92 | 30.07 |
| 35 day SMA | 30.32 | 30.32 | 30.37 |
| 50 day SMA | 30.47 | 30.54 | 30.66 |
| 100 day SMA | 32.92 | 33 | 33.11 |
| 150 day SMA | 35.53 | 35.61 | 35.72 |
| 200 day SMA | 37.07 | 37.13 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.