Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 34.81 and 36.2
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.35 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.50 (0%) | 36.89 | 35.50 - 36.89 | 0.0379 times | Wed 03 December 2025 | 35.50 (-0.42%) | 35.65 | 35.00 - 36.95 | 0.3097 times | Tue 02 December 2025 | 35.65 (1.57%) | 35.16 | 35.10 - 36.99 | 0.7944 times | Mon 01 December 2025 | 35.10 (-3.81%) | 37.00 | 35.10 - 37.00 | 0.0404 times | Fri 28 November 2025 | 36.49 (-1.33%) | 36.25 | 35.22 - 36.49 | 0.3745 times | Wed 26 November 2025 | 36.98 (-1.1%) | 36.00 | 35.50 - 37.50 | 2.7834 times | Tue 25 November 2025 | 37.39 (2.44%) | 37.37 | 34.78 - 37.49 | 0.967 times | Mon 24 November 2025 | 36.50 (-3.34%) | 36.00 | 36.00 - 37.50 | 0.9302 times | Fri 21 November 2025 | 37.76 (3.45%) | 37.99 | 35.56 - 37.99 | 0.6291 times | Thu 20 November 2025 | 36.50 (-1.22%) | 35.95 | 35.02 - 36.50 | 3.1334 times | Tue 18 November 2025 | 36.95 (2.95%) | 35.85 | 35.00 - 37.16 | 0.6365 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.25 and 36.25
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.50 (-2.71%) | 37.00 | 35.00 - 37.00 | 0.1909 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 0.8162 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.0417 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.4097 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.5433 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 1.6431 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.1876 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.1362 times | Fri 10 October 2025 | 39.48 (0.48%) | 39.16 | 38.00 - 41.99 | 1.1785 times | Fri 03 October 2025 | 39.29 (-1.48%) | 41.45 | 38.50 - 41.99 | 1.8528 times | Fri 26 September 2025 | 39.88 (-6.14%) | 42.49 | 36.50 - 43.50 | 2.2396 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.25 and 36.25
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.50 (-2.71%) | 37.00 | 35.00 - 37.00 | 0.0268 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.5346 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7959 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8841 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7424 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.1107 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.6566 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.6134 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5891 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 3.0463 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 1.0032 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.24 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.86 | 36.04 |
| 12 day EMA | 36.18 | 36.3 | 36.45 |
| 20 day EMA | 36.59 | 36.71 | 36.84 |
| 35 day EMA | 37.38 | 37.49 | 37.61 |
| 50 day EMA | 38.21 | 38.32 | 38.43 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.94 | 36.32 |
| 12 day SMA | 36.35 | 36.45 | 36.44 |
| 20 day SMA | 36.44 | 36.61 | 36.75 |
| 35 day SMA | 37.33 | 37.41 | 37.49 |
| 50 day SMA | 38.24 | 38.36 | 38.48 |
| 100 day SMA | 40.46 | 40.5 | 40.55 |
| 150 day SMA | 40.89 | 40.95 | 41.01 |
| 200 day SMA | 41.83 | 41.88 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.