SrivajraGra 515081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivajra Gra 515081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrivajraGra

Strong Daily Stock price targets for SrivajraGra 515081 are 1.64 and 1.64

Daily Target 11.64
Daily Target 21.64
Daily Target 31.64
Daily Target 41.64
Daily Target 51.64

Daily price and volume Srivajra Gra

Date Closing Open Range Volume
Mon 27 March 2023 1.64 (-4.65%) 1.64 1.64 - 1.64 1.2821 times
Mon 20 February 2023 1.72 (-4.97%) 1.72 1.72 - 1.72 0.2564 times
Mon 02 January 2023 1.81 (-4.74%) 1.81 1.81 - 1.81 4.1026 times
Mon 07 November 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2564 times
Mon 24 October 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2564 times
Mon 19 September 2022 1.90 (-4.52%) 1.90 1.90 - 1.90 1.7949 times
Mon 12 September 2022 1.99 (-4.78%) 1.99 1.99 - 1.99 0.5128 times
Tue 16 August 2022 2.09 (-5%) 2.09 2.09 - 2.09 0.2564 times
Mon 11 July 2022 2.20 (3.77%) 2.05 2.05 - 2.20 1.0256 times
Mon 18 April 2022 2.12 (-0.93%) 2.12 2.12 - 2.12 0.2564 times
Mon 21 March 2022 2.14 (-4.89%) 2.14 2.14 - 2.14 0.5128 times

Daily chart SrivajraGra

Weekly price and charts SrivajraGra

Strong weekly Stock price targets for SrivajraGra 515081 are 1.64 and 1.64

Weekly Target 11.64
Weekly Target 21.64
Weekly Target 31.64
Weekly Target 41.64
Weekly Target 51.64

Weekly price and volumes for Srivajra Gra

Date Closing Open Range Volume
Mon 27 March 2023 1.64 (-4.65%) 1.64 1.64 - 1.64 1.2195 times
Mon 20 February 2023 1.72 (-4.97%) 1.72 1.72 - 1.72 0.2439 times
Mon 02 January 2023 1.81 (-4.74%) 1.81 1.81 - 1.81 3.9024 times
Mon 07 November 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2439 times
Mon 24 October 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2439 times
Mon 19 September 2022 1.90 (-4.52%) 1.90 1.90 - 1.90 1.7073 times
Mon 12 September 2022 1.99 (-4.78%) 1.99 1.99 - 1.99 0.4878 times
Tue 16 August 2022 2.09 (-1.42%) 2.05 2.05 - 2.20 1.2195 times
Mon 18 April 2022 2.12 (-0.93%) 2.12 2.12 - 2.12 0.2439 times
Mon 21 March 2022 2.14 (-4.89%) 2.14 2.14 - 2.14 0.4878 times
Mon 14 March 2022 2.25 (3.69%) 2.07 2.07 - 2.25 0.4878 times

weekly chart SrivajraGra

Monthly price and charts SrivajraGra

Strong monthly Stock price targets for SrivajraGra 515081 are 1.64 and 1.64

Monthly Target 11.64
Monthly Target 21.64
Monthly Target 31.64
Monthly Target 41.64
Monthly Target 51.64

Monthly price and volumes Srivajra Gra

Date Closing Open Range Volume
Mon 27 March 2023 1.64 (-4.65%) 1.64 1.64 - 1.64 1.1628 times
Mon 20 February 2023 1.72 (-4.97%) 1.72 1.72 - 1.72 0.2326 times
Mon 02 January 2023 1.81 (-4.74%) 1.81 1.81 - 1.81 3.7209 times
Mon 07 November 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2326 times
Mon 24 October 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2326 times
Mon 19 September 2022 1.90 (-9.09%) 1.99 1.90 - 1.99 2.093 times
Tue 16 August 2022 2.09 (-5%) 2.09 2.09 - 2.09 0.2326 times
Mon 11 July 2022 2.20 (3.77%) 2.05 2.05 - 2.20 0.9302 times
Mon 18 April 2022 2.12 (-0.93%) 2.12 2.12 - 2.12 0.2326 times
Mon 21 March 2022 2.14 (-1.38%) 2.07 2.07 - 2.25 0.9302 times
Mon 07 February 2022 2.17 (4.33%) 2.00 2.00 - 2.17 2.7907 times

monthly chart SrivajraGra

DMA SMA EMA moving averages of Srivajra Gra 515081

DMA (daily moving average) of Srivajra Gra 515081

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.97
20 day DMA 2.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivajra Gra 515081

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.851.91
12 day EMA1.911.962
20 day EMA22.042.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Srivajra Gra 515081

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.851.9
12 day SMA1.972.022.05
20 day SMA2.042.082.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme