Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 30.18 and 31.98
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.48 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.08 (-2.84%) | 32.88 | 31.08 - 32.88 | 0.0221 times | Wed 01 April 2026 | 31.99 (4.61%) | 32.15 | 30.90 - 33.00 | 0.0533 times | Mon 30 March 2026 | 30.58 (2.34%) | 29.88 | 29.60 - 31.84 | 0.2078 times | Fri 27 March 2026 | 29.88 (-12.3%) | 40.88 | 29.02 - 40.88 | 1.4999 times | Wed 25 March 2026 | 34.07 (6.47%) | 31.97 | 31.97 - 37.86 | 0.0042 times | Mon 23 March 2026 | 32.00 (-5.02%) | 33.69 | 31.65 - 36.95 | 5.5839 times | Fri 20 March 2026 | 33.69 (-1.49%) | 34.20 | 32.55 - 34.20 | 1.0127 times | Thu 19 March 2026 | 34.20 (-4.31%) | 34.00 | 33.00 - 34.50 | 0.8068 times | Wed 18 March 2026 | 35.74 (6.21%) | 35.75 | 35.74 - 36.47 | 0.0041 times | Tue 17 March 2026 | 33.65 (-6.24%) | 33.68 | 33.65 - 33.68 | 0.8052 times | Mon 16 March 2026 | 35.89 (1.01%) | 35.89 | 35.89 - 35.89 | 0.0008 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 30.34 and 33.74
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2519 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.3022 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.338 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.0514 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.1337 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0164 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.0922 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 0.4838 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.1345 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.1961 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.4255 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 29.94 and 32.04
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.08 (1.64%) | 32.15 | 30.90 - 33.00 | 0.0166 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.2289 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1798 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1989 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.2864 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4522 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.5643 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.3847 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 3.0245 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6636 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 6.8772 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.36 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.87 |
| 100 day DMA | 39.56 |
| 150 day DMA | 41.36 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.9 | 31.85 |
| 12 day EMA | 32.86 | 33.18 | 33.4 |
| 20 day EMA | 33.98 | 34.28 | 34.52 |
| 35 day EMA | 35.44 | 35.7 | 35.92 |
| 50 day EMA | 36.84 | 37.07 | 37.28 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.7 | 32.04 |
| 12 day SMA | 33.19 | 33.52 | 33.76 |
| 20 day SMA | 34.36 | 34.72 | 34.98 |
| 35 day SMA | 35.87 | 35.99 | 36.08 |
| 50 day SMA | 36.87 | 37.11 | 37.32 |
| 100 day SMA | 39.56 | 39.68 | 39.8 |
| 150 day SMA | 41.36 | 41.47 | 41.55 |
| 200 day SMA | 42.62 | 42.69 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.