Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 41.58 and 42.42
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.12 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.84 | 0.7099 times | Thu 25 April 2024 | 42.00 (-1.43%) | 42.50 | 42.00 - 43.30 | 0.6281 times | Wed 24 April 2024 | 42.61 (0%) | 42.60 | 42.60 - 42.61 | 0.1117 times | Tue 23 April 2024 | 42.61 (1.6%) | 41.16 | 41.16 - 42.61 | 0.469 times | Mon 22 April 2024 | 41.94 (-1.99%) | 41.94 | 41.94 - 41.94 | 0.3696 times | Fri 19 April 2024 | 42.79 (-1.99%) | 42.79 | 42.79 - 42.79 | 0.1807 times | Thu 18 April 2024 | 43.66 (-2%) | 43.66 | 43.66 - 43.66 | 0.0006 times | Tue 09 April 2024 | 44.55 (-1.98%) | 44.60 | 44.55 - 44.60 | 0.6281 times | Mon 08 April 2024 | 45.45 (-1.2%) | 45.50 | 45.45 - 45.55 | 1.6175 times | Fri 05 April 2024 | 46.00 (1.81%) | 45.50 | 45.45 - 46.01 | 5.2848 times | Thu 04 April 2024 | 45.18 (2.5%) | 44.50 | 44.00 - 45.23 | 1.6602 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 41.58 and 43.72
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (-1.85%) | 41.94 | 41.16 - 43.30 | 0.1043 times | Fri 19 April 2024 | 42.79 (-6.98%) | 45.50 | 42.79 - 45.55 | 0.1107 times | Fri 05 April 2024 | 46.00 (19.08%) | 39.70 | 39.40 - 46.01 | 0.6614 times | Thu 28 March 2024 | 38.63 (-3.81%) | 40.90 | 38.10 - 40.90 | 3.2116 times | Fri 22 March 2024 | 40.16 (-2.43%) | 42.00 | 39.25 - 42.95 | 0.1938 times | Fri 15 March 2024 | 41.16 (-3.9%) | 43.33 | 37.05 - 43.33 | 1.1504 times | Thu 07 March 2024 | 42.83 (-14%) | 50.60 | 42.83 - 50.60 | 2.2156 times | Sat 02 March 2024 | 49.80 (-11.86%) | 56.40 | 49.75 - 58.45 | 1.2916 times | Fri 23 February 2024 | 56.50 (-2.59%) | 59.90 | 55.60 - 62.75 | 0.44 times | Fri 16 February 2024 | 58.00 (-4.98%) | 58.15 | 52.35 - 58.60 | 0.6208 times | Fri 09 February 2024 | 61.04 (-6.37%) | 66.49 | 61.04 - 68.44 | 0.5043 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 40.7 and 47.31
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (8.72%) | 39.70 | 39.40 - 46.01 | 0.1379 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 1.169 times | Thu 29 February 2024 | 53.28 (-17.92%) | 66.95 | 51.62 - 68.44 | 0.3841 times | Wed 31 January 2024 | 64.91 (5.03%) | 60.56 | 58.45 - 92.00 | 3.1814 times | Fri 29 December 2023 | 61.80 (22.01%) | 51.04 | 50.48 - 65.00 | 1.7261 times | Thu 30 November 2023 | 50.65 (-2.39%) | 51.90 | 48.65 - 58.50 | 0.5649 times | Tue 31 October 2023 | 51.89 (4.32%) | 50.05 | 45.40 - 56.96 | 0.7427 times | Fri 29 September 2023 | 49.74 (4.28%) | 49.00 | 44.70 - 55.65 | 0.8088 times | Thu 31 August 2023 | 47.70 (10.06%) | 41.62 | 41.61 - 52.65 | 0.9157 times | Mon 31 July 2023 | 43.34 (-0.85%) | 43.71 | 40.65 - 46.55 | 0.3694 times | Fri 30 June 2023 | 43.71 (2.29%) | 42.73 | 39.02 - 46.39 | 0.2879 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.57 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.34 |
| 50 day DMA | 47.82 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.37 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.56 | 42.84 |
| 12 day EMA | 42.68 | 42.8 | 42.94 |
| 20 day EMA | 43.16 | 43.28 | 43.42 |
| 35 day EMA | 46.03 | 46.27 | 46.52 |
| 50 day EMA | 48.77 | 49.05 | 49.34 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.39 | 42.72 |
| 12 day SMA | 43.57 | 43.57 | 43.45 |
| 20 day SMA | 42.11 | 42.08 | 41.99 |
| 35 day SMA | 43.34 | 43.73 | 44.15 |
| 50 day SMA | 47.82 | 48.32 | 48.83 |
| 100 day SMA | 54.87 | 54.98 | 55.06 |
| 150 day SMA | 53.37 | 53.42 | 53.46 |
| 200 day SMA | 51.25 | 51.26 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.