Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 49.36 and 52.27
| Daily Target 1 | 47.07 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.89 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.38 (2.25%) | 48.33 | 48.33 - 51.24 | 0.4198 times | Thu 30 January 2025 | 49.27 (4.05%) | 48.09 | 48.09 - 49.99 | 0.8462 times | Tue 28 January 2025 | 47.35 (2.78%) | 46.34 | 46.09 - 48.03 | 1.3673 times | Mon 27 January 2025 | 46.07 (-7.38%) | 49.63 | 43.68 - 50.01 | 2.9914 times | Fri 24 January 2025 | 49.74 (-3.42%) | 51.34 | 49.65 - 51.64 | 0.9458 times | Thu 23 January 2025 | 51.50 (-1.9%) | 53.90 | 51.50 - 53.90 | 0.4042 times | Wed 22 January 2025 | 52.50 (-0.21%) | 51.43 | 51.00 - 52.50 | 0.4437 times | Tue 21 January 2025 | 52.61 (0.96%) | 52.43 | 52.33 - 52.61 | 0.1243 times | Mon 20 January 2025 | 52.11 (0.7%) | 50.54 | 49.10 - 53.72 | 0.7796 times | Fri 17 January 2025 | 51.75 (-2.69%) | 51.91 | 51.15 - 53.73 | 1.6776 times | Thu 16 January 2025 | 53.18 (5.18%) | 49.52 | 49.52 - 53.19 | 0.1334 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 47.03 and 54.59
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.38 (1.29%) | 49.63 | 43.68 - 51.24 | 0.2088 times | Fri 24 January 2025 | 49.74 (-3.88%) | 50.54 | 49.10 - 53.90 | 0.1001 times | Fri 17 January 2025 | 51.75 (0.84%) | 50.00 | 46.30 - 53.73 | 0.8995 times | Fri 10 January 2025 | 51.32 (-9.44%) | 57.17 | 51.00 - 57.78 | 0.4586 times | Fri 03 January 2025 | 56.67 (-5.33%) | 58.66 | 56.36 - 62.60 | 0.617 times | Fri 27 December 2024 | 59.86 (-3.87%) | 61.30 | 57.81 - 64.28 | 0.2584 times | Fri 20 December 2024 | 62.27 (-0.86%) | 64.99 | 62.00 - 68.45 | 1.6545 times | Fri 13 December 2024 | 62.81 (5.53%) | 64.45 | 60.00 - 66.08 | 2.5516 times | Fri 06 December 2024 | 59.52 (7.44%) | 55.57 | 53.65 - 63.86 | 2.8679 times | Fri 29 November 2024 | 55.40 (2.94%) | 54.70 | 53.15 - 56.98 | 0.3835 times | Fri 22 November 2024 | 53.82 (18.6%) | 47.00 | 44.00 - 54.10 | 0.3499 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.12 and 55.95
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.6005 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 2.7781 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.4889 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.3433 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.9716 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 2.7779 times | Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 1.1361 times | Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.2006 times | Fri 31 May 2024 | 43.13 (2.33%) | 42.40 | 38.50 - 49.83 | 0.3236 times | Tue 30 April 2024 | 42.15 (9.11%) | 39.70 | 39.40 - 46.01 | 0.3794 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 2.9909 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.34 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.84 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.08 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.94 | 48.78 |
| 12 day EMA | 50.39 | 50.39 | 50.59 |
| 20 day EMA | 51.64 | 51.77 | 52.03 |
| 35 day EMA | 52.86 | 53.01 | 53.23 |
| 50 day EMA | 54.44 | 54.61 | 54.83 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.79 | 49.43 |
| 12 day SMA | 50.59 | 50.44 | 50.24 |
| 20 day SMA | 51.34 | 51.77 | 52.19 |
| 35 day SMA | 55.6 | 56.01 | 56.32 |
| 50 day SMA | 55.84 | 55.81 | 55.74 |
| 100 day SMA | 54.11 | 54.19 | 54.25 |
| 150 day SMA | 53.08 | 53.03 | 52.98 |
| 200 day SMA | 50.54 | 50.5 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.