Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 43.6 and 45.49
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.95 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.11 (3.04%) | 43.13 | 43.09 - 44.98 | 0.6501 times |
| Wed 14 May 2025 | 42.81 (0.35%) | 43.15 | 42.00 - 43.98 | 1.3139 times |
| Tue 13 May 2025 | 42.66 (-4.99%) | 44.90 | 42.50 - 45.00 | 5.0391 times |
| Mon 12 May 2025 | 44.90 (9.51%) | 43.53 | 43.53 - 45.40 | 0.3203 times |
| Fri 09 May 2025 | 41.00 (-1.04%) | 38.01 | 38.01 - 41.89 | 0.3362 times |
| Thu 08 May 2025 | 41.43 (-5.41%) | 41.51 | 41.38 - 42.00 | 0.1977 times |
| Wed 07 May 2025 | 43.80 (1.91%) | 42.98 | 39.50 - 43.99 | 0.2982 times |
| Tue 06 May 2025 | 42.98 (-0.02%) | 42.00 | 42.00 - 42.99 | 0.2433 times |
| Mon 05 May 2025 | 42.99 (2.6%) | 43.00 | 41.51 - 43.00 | 0.0105 times |
| Fri 02 May 2025 | 41.90 (-2.56%) | 45.87 | 41.70 - 46.88 | 1.5906 times |
| Wed 30 April 2025 | 43.00 (-0.23%) | 44.00 | 43.00 - 45.00 | 0.0334 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 43.06 and 46.46
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.11 (7.59%) | 43.53 | 42.00 - 45.40 | 0.9131 times |
| Fri 09 May 2025 | 41.00 (-2.15%) | 43.00 | 38.01 - 43.99 | 0.1354 times |
| Fri 02 May 2025 | 41.90 (-8.5%) | 45.00 | 41.70 - 46.88 | 0.2563 times |
| Fri 25 April 2025 | 45.79 (8.38%) | 42.50 | 41.85 - 49.90 | 1.9288 times |
| Thu 17 April 2025 | 42.25 (4.06%) | 41.38 | 40.63 - 43.75 | 0.2341 times |
| Fri 11 April 2025 | 40.60 (2.11%) | 39.01 | 39.01 - 45.00 | 2.4742 times |
| Fri 04 April 2025 | 39.76 (0.96%) | 39.01 | 39.01 - 43.39 | 0.3066 times |
| Fri 28 March 2025 | 39.38 (-10.48%) | 43.85 | 38.00 - 51.74 | 3.2099 times |
| Fri 21 March 2025 | 43.99 (4.61%) | 42.26 | 38.23 - 44.99 | 0.0956 times |
| Thu 13 March 2025 | 42.05 (-6.56%) | 44.00 | 41.50 - 51.95 | 0.4461 times |
| Fri 07 March 2025 | 45.00 (15.12%) | 40.00 | 39.00 - 47.60 | 1.8699 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.63 and 45.5
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.11 (2.58%) | 45.87 | 38.01 - 46.88 | 0.3263 times |
| Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 1.3091 times |
| Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 1.4714 times |
| Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.3729 times |
| Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.4919 times |
| Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 2.2755 times |
| Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.4004 times |
| Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.2812 times |
| Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.7959 times |
| Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 2.2754 times |
| Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 0.9306 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.89 |
| 20 day DMA | 43.6 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.56 |
| 100 day DMA | 47.82 |
| 150 day DMA | 49.33 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.89 | 42.93 |
| 12 day EMA | 43.19 | 43.02 | 43.06 |
| 20 day EMA | 43.11 | 43 | 43.02 |
| 35 day EMA | 42.99 | 42.92 | 42.93 |
| 50 day EMA | 42.64 | 42.58 | 42.57 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.56 | 42.76 |
| 12 day SMA | 42.89 | 42.96 | 43.21 |
| 20 day SMA | 43.6 | 43.43 | 43.34 |
| 35 day SMA | 42.61 | 42.55 | 42.55 |
| 50 day SMA | 42.56 | 42.54 | 42.53 |
| 100 day SMA | 47.82 | 48 | 48.16 |
| 150 day SMA | 49.33 | 49.39 | 49.47 |
| 200 day SMA | 50.27 | 50.29 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.