Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 40.84 and 40.84
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.84 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0001 times | Fri 12 December 2025 | 40.84 (0.67%) | 40.26 | 40.26 - 40.84 | 0.0246 times | Thu 11 December 2025 | 40.57 (0.05%) | 41.36 | 40.48 - 41.36 | 0.0331 times | Wed 10 December 2025 | 40.55 (-0.22%) | 43.27 | 40.50 - 43.31 | 0.003 times | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 0.1089 times | Mon 08 December 2025 | 41.72 (0.29%) | 45.03 | 40.61 - 45.03 | 7.1865 times | Fri 05 December 2025 | 41.60 (-0.36%) | 43.69 | 40.23 - 43.69 | 1.558 times | Thu 04 December 2025 | 41.75 (-4.51%) | 42.44 | 41.74 - 42.44 | 0.0142 times | Wed 03 December 2025 | 43.72 (4.32%) | 42.11 | 41.19 - 43.94 | 1.0643 times | Tue 02 December 2025 | 41.91 (-1.8%) | 43.49 | 41.91 - 43.49 | 0.0073 times | Mon 01 December 2025 | 42.68 (-2.56%) | 44.01 | 42.51 - 44.01 | 0.0113 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 40.84 and 40.84
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0001 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 4.3531 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.5713 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.314 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 42.78 | 0.0561 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.1813 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.5249 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2114 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0643 times | Fri 17 October 2025 | 42.93 (1.71%) | 43.20 | 42.49 - 50.00 | 1.7235 times | Fri 10 October 2025 | 42.21 (-3.01%) | 44.77 | 41.75 - 45.32 | 0.1236 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.14 and 42.94
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.84 (-6.76%) | 44.01 | 40.23 - 45.03 | 0.7055 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2472 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3158 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.7748 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6924 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3713 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8481 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4779 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7378 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8292 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2101 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.96 | 41.02 |
| 12 day EMA | 41.35 | 41.44 | 41.55 |
| 20 day EMA | 41.65 | 41.74 | 41.83 |
| 35 day EMA | 42.2 | 42.28 | 42.36 |
| 50 day EMA | 42.6 | 42.67 | 42.74 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.86 | 41.02 |
| 12 day SMA | 41.72 | 41.92 | 42.08 |
| 20 day SMA | 41.76 | 41.77 | 41.81 |
| 35 day SMA | 42.15 | 42.21 | 42.29 |
| 50 day SMA | 42.49 | 42.58 | 42.68 |
| 100 day SMA | 43.86 | 43.91 | 43.97 |
| 150 day SMA | 44.56 | 44.57 | 44.6 |
| 200 day SMA | 44.14 | 44.17 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.