Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 39.22 and 42.3
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.87 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (-0.2%) | 43.84 | 40.76 - 43.84 | 0.0004 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0002 times | Fri 12 December 2025 | 40.84 (0.67%) | 40.26 | 40.26 - 40.84 | 0.0276 times | Thu 11 December 2025 | 40.57 (0.05%) | 41.36 | 40.48 - 41.36 | 0.0371 times | Wed 10 December 2025 | 40.55 (-0.22%) | 43.27 | 40.50 - 43.31 | 0.0033 times | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 0.1219 times | Mon 08 December 2025 | 41.72 (0.29%) | 45.03 | 40.61 - 45.03 | 8.0484 times | Fri 05 December 2025 | 41.60 (-0.36%) | 43.69 | 40.23 - 43.69 | 1.7449 times | Thu 04 December 2025 | 41.75 (-4.51%) | 42.44 | 41.74 - 42.44 | 0.0159 times | Wed 03 December 2025 | 43.72 (4.32%) | 42.11 | 41.19 - 43.94 | 1.192 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 39.22 and 42.3
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (-0.2%) | 43.84 | 40.76 - 43.84 | 0.0003 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0004 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.2594 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.8984 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3794 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 42.78 | 0.0677 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2191 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.8424 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2554 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0777 times | Fri 17 October 2025 | 42.93 (1.71%) | 43.20 | 42.49 - 50.00 | 2.0824 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.1 and 42.9
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.76 (-6.94%) | 44.01 | 40.23 - 45.03 | 0.7055 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2472 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3158 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.7748 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6923 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3713 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8481 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4779 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7378 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8292 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2101 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42 |
| 50 day DMA | 42.34 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.89 | 40.92 |
| 12 day EMA | 41.19 | 41.27 | 41.35 |
| 20 day EMA | 41.49 | 41.57 | 41.65 |
| 35 day EMA | 42.03 | 42.11 | 42.18 |
| 50 day EMA | 42.41 | 42.48 | 42.55 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.73 | 40.69 |
| 12 day SMA | 41.31 | 41.47 | 41.72 |
| 20 day SMA | 41.74 | 41.74 | 41.76 |
| 35 day SMA | 42 | 42.06 | 42.15 |
| 50 day SMA | 42.34 | 42.41 | 42.49 |
| 100 day SMA | 43.77 | 43.81 | 43.86 |
| 150 day SMA | 44.53 | 44.54 | 44.56 |
| 200 day SMA | 44.08 | 44.11 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.