Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 37.79 and 38.25
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.61 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.10 (-1.04%) | 38.40 | 37.94 - 38.40 | 4.8268 times | Mon 25 May 2026 | 38.50 (8.73%) | 38.50 | 38.50 - 38.50 | 0.3765 times | Fri 22 May 2026 | 35.41 (0.08%) | 39.89 | 35.41 - 39.89 | 0.0151 times | Wed 20 May 2026 | 35.38 (-5.4%) | 35.00 | 35.00 - 36.70 | 0.9262 times | Tue 19 May 2026 | 37.40 (2.47%) | 37.40 | 37.40 - 37.40 | 0.6627 times | Fri 15 May 2026 | 36.50 (0.27%) | 37.27 | 36.50 - 37.27 | 0.5196 times | Wed 13 May 2026 | 36.40 (-2.93%) | 37.00 | 35.03 - 37.00 | 1.5512 times | Tue 12 May 2026 | 37.50 (-5.97%) | 37.50 | 37.50 - 37.50 | 0.0452 times | Mon 11 May 2026 | 39.88 (6.21%) | 43.00 | 37.57 - 43.00 | 1.0693 times | Fri 08 May 2026 | 37.55 (-1.21%) | 37.55 | 37.55 - 37.55 | 0.0075 times | Thu 07 May 2026 | 38.01 (-0.03%) | 38.02 | 38.01 - 38.02 | 3.4639 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 37.74 and 38.3
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.10 (7.6%) | 38.50 | 37.94 - 38.50 | 0.0339 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.0104 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.0207 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.027 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 0.1379 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 0.6153 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 0.1705 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0109 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.3449 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 8.6286 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 3.201 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 32.55 and 40.55
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.10 (-4.27%) | 39.60 | 35.00 - 43.00 | 0.0175 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.1948 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.3408 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1888 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.2089 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.351 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4749 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.5927 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.4543 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 3.1763 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6969 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.97 |
| 150 day DMA | 39.84 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.01 | 36.26 |
| 12 day EMA | 37.37 | 37.24 | 37.01 |
| 20 day EMA | 37.23 | 37.14 | 37 |
| 35 day EMA | 36.97 | 36.9 | 36.81 |
| 50 day EMA | 36.27 | 36.2 | 36.11 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.64 | 36.22 |
| 12 day SMA | 37.39 | 37.42 | 37.53 |
| 20 day SMA | 38.06 | 38.06 | 37.98 |
| 35 day SMA | 36 | 35.88 | 35.75 |
| 50 day SMA | 35.92 | 35.9 | 35.86 |
| 100 day SMA | 37.97 | 38 | 38.02 |
| 150 day SMA | 39.84 | 39.9 | 39.95 |
| 200 day SMA | 41.24 | 41.28 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.