Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 41.98 and 43.68
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.05 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.56 (-0.93%) | 41.71 | 41.40 - 43.10 | 5.2073 times | Tue 30 December 2025 | 42.96 (-0.09%) | 42.98 | 42.92 - 42.98 | 1.042 times | Fri 26 December 2025 | 43.00 (0.28%) | 40.00 | 40.00 - 43.13 | 0.0744 times | Wed 24 December 2025 | 42.88 (5.2%) | 43.01 | 42.79 - 43.02 | 1.3503 times | Mon 22 December 2025 | 40.76 (-0.2%) | 43.84 | 40.76 - 43.84 | 0.0133 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0133 times | Mon 15 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0053 times | Fri 12 December 2025 | 40.84 (0.67%) | 40.26 | 40.26 - 40.84 | 0.9304 times | Thu 11 December 2025 | 40.57 (0.05%) | 41.36 | 40.48 - 41.36 | 1.252 times | Wed 10 December 2025 | 40.55 (-0.22%) | 43.27 | 40.50 - 43.31 | 0.1116 times | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 4.1148 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 41.13 and 42.83
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.56 (-1.02%) | 42.98 | 41.40 - 43.10 | 0.1174 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.027 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0003 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 5.2241 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.8856 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3768 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 42.78 | 0.0673 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.2176 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.83 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2537 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0772 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.77 and 43.8
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.7188 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2469 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3153 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.7737 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6899 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3708 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8426 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4773 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7367 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.828 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2098 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.33 | 42.02 |
| 12 day EMA | 41.99 | 41.89 | 41.69 |
| 20 day EMA | 41.93 | 41.86 | 41.74 |
| 35 day EMA | 42.15 | 42.13 | 42.08 |
| 50 day EMA | 42.42 | 42.41 | 42.39 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.09 | 41.66 |
| 12 day SMA | 41.51 | 41.43 | 41.33 |
| 20 day SMA | 41.98 | 41.93 | 41.81 |
| 35 day SMA | 41.85 | 41.89 | 41.89 |
| 50 day SMA | 42.28 | 42.31 | 42.32 |
| 100 day SMA | 43.67 | 43.69 | 43.72 |
| 150 day SMA | 44.54 | 44.53 | 44.53 |
| 200 day SMA | 44.04 | 44.04 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.