MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong Daily Stock price targets for MadhavMarb 515093 are 41.96 and 42.75

Daily Target 141.77
Daily Target 242.14
Daily Target 342.563333333333
Daily Target 442.93
Daily Target 543.35

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Wed 19 June 2024 42.50 (-1.16%) 42.99 42.20 - 42.99 1.2084 times
Tue 18 June 2024 43.00 (0.56%) 43.39 43.00 - 43.39 0.6699 times
Fri 14 June 2024 42.76 (0%) 43.05 42.65 - 43.05 0.2299 times
Thu 13 June 2024 42.76 (1.21%) 43.05 42.65 - 43.05 0.2299 times
Wed 12 June 2024 42.25 (0.21%) 42.25 42.25 - 42.25 0.1423 times
Tue 11 June 2024 42.16 (-1.95%) 43.01 42.16 - 43.01 0.5473 times
Mon 10 June 2024 43.00 (0.14%) 42.95 42.95 - 43.00 4.5709 times
Fri 07 June 2024 42.94 (2%) 42.94 42.94 - 42.94 2.2811 times
Thu 06 June 2024 42.10 (0.12%) 42.10 42.10 - 42.10 0.1095 times
Wed 05 June 2024 42.05 (-1.66%) 42.05 42.05 - 42.05 0.0109 times
Mon 03 June 2024 42.76 (-0.86%) 42.50 42.50 - 42.76 0.7947 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 41.76 and 42.95

Weekly Target 141.51
Weekly Target 242
Weekly Target 342.696666666667
Weekly Target 443.19
Weekly Target 543.89

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Wed 19 June 2024 42.50 (-0.61%) 43.39 42.20 - 43.39 0.1881 times
Fri 14 June 2024 42.76 (-0.42%) 42.95 42.16 - 43.05 0.5728 times
Fri 07 June 2024 42.94 (-0.44%) 42.50 42.05 - 42.94 0.3201 times
Fri 31 May 2024 43.13 (-9.43%) 46.70 43.13 - 46.70 2.5807 times
Fri 24 May 2024 47.62 (16.15%) 42.86 40.90 - 49.83 2.4003 times
Sat 18 May 2024 41.00 (1.33%) 40.90 38.50 - 42.00 0.9867 times
Fri 10 May 2024 40.46 (-4.64%) 42.95 40.46 - 42.95 0.5226 times
Fri 03 May 2024 42.43 (1.02%) 41.75 41.75 - 42.99 0.661 times
Fri 26 April 2024 42.00 (-1.85%) 41.94 41.16 - 43.30 0.8578 times
Fri 19 April 2024 42.79 (-6.98%) 45.50 42.79 - 45.55 0.9098 times
Fri 05 April 2024 46.00 (19.08%) 39.70 39.40 - 46.01 5.4377 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 41.83 and 43.17

Monthly Target 141.31
Monthly Target 241.9
Monthly Target 342.646666666667
Monthly Target 443.24
Monthly Target 543.99

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Wed 19 June 2024 42.50 (-1.46%) 42.50 42.05 - 43.39 0.0233 times
Fri 31 May 2024 43.13 (2.33%) 42.40 38.50 - 49.83 0.1425 times
Tue 30 April 2024 42.15 (9.11%) 39.70 39.40 - 46.01 0.1671 times
Thu 28 March 2024 38.63 (-27.5%) 53.99 37.05 - 55.90 1.3176 times
Thu 29 February 2024 53.28 (-17.92%) 66.95 51.62 - 68.44 0.4329 times
Wed 31 January 2024 64.91 (5.03%) 60.56 58.45 - 92.00 3.5857 times
Fri 29 December 2023 61.80 (22.01%) 51.04 50.48 - 65.00 1.9454 times
Thu 30 November 2023 50.65 (-2.39%) 51.90 48.65 - 58.50 0.6367 times
Tue 31 October 2023 51.89 (4.32%) 50.05 45.40 - 56.96 0.8371 times
Fri 29 September 2023 49.74 (4.28%) 49.00 44.70 - 55.65 0.9116 times
Thu 31 August 2023 47.70 (10.06%) 41.62 41.61 - 52.65 1.0321 times

 monthly chart MadhavMarb

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 42.65
12 day DMA 42.62
20 day DMA 43.81
35 day DMA 42.8
50 day DMA 42.84
100 day DMA 48.92
150 day DMA 51.62
200 day DMA 51.13

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.7742.66
12 day EMA42.8642.9342.92
20 day EMA42.954343
35 day EMA42.9142.9342.93
50 day EMA42.5642.5642.54

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.5942.59
12 day SMA42.6242.7442.9
20 day SMA43.8143.7343.63
35 day SMA42.842.7842.75
50 day SMA42.8442.7642.71
100 day SMA48.9249.2149.53
150 day SMA51.6251.6751.72
200 day SMA51.1351.1351.13
Back to top | Use Dark Theme