Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 46.46 and 48.52
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 50.05 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.04 (2.85%) | 48.80 | 46.94 - 49.00 | 2.3735 times | Thu 25 July 2024 | 46.71 (-1.41%) | 48.80 | 46.50 - 48.89 | 1.0023 times | Wed 24 July 2024 | 47.38 (1.61%) | 47.16 | 46.55 - 48.05 | 0.1118 times | Tue 23 July 2024 | 46.63 (0.06%) | 46.24 | 45.91 - 47.02 | 0.2298 times | Mon 22 July 2024 | 46.60 (-1.08%) | 46.00 | 45.80 - 47.03 | 0.5774 times | Fri 19 July 2024 | 47.11 (-1.44%) | 50.15 | 46.69 - 50.15 | 0.1077 times | Thu 18 July 2024 | 47.80 (-3.28%) | 48.07 | 47.37 - 49.09 | 0.3265 times | Tue 16 July 2024 | 49.42 (-1.28%) | 50.04 | 49.22 - 50.05 | 0.7333 times | Mon 15 July 2024 | 50.06 (4.29%) | 49.00 | 48.17 - 50.40 | 4.0243 times | Fri 12 July 2024 | 48.00 (-1.32%) | 48.64 | 47.50 - 49.98 | 0.5135 times | Thu 11 July 2024 | 48.64 (4.94%) | 46.60 | 46.60 - 48.65 | 0.1527 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 46.92 and 50.12
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.04 (1.97%) | 46.00 | 45.80 - 49.00 | 1.9921 times | Fri 19 July 2024 | 47.11 (-1.85%) | 49.00 | 46.69 - 50.40 | 2.4082 times | Fri 12 July 2024 | 48.00 (0.23%) | 46.10 | 46.10 - 50.28 | 0.5378 times | Fri 05 July 2024 | 47.89 (4.31%) | 47.99 | 46.01 - 52.40 | 2.0285 times | Fri 28 June 2024 | 45.91 (10.36%) | 41.90 | 41.25 - 45.91 | 0.8459 times | Fri 21 June 2024 | 41.60 (-2.71%) | 43.39 | 41.25 - 43.39 | 0.2245 times | Fri 14 June 2024 | 42.76 (-0.42%) | 42.95 | 42.16 - 43.05 | 0.1914 times | Fri 07 June 2024 | 42.94 (-0.44%) | 42.50 | 42.05 - 42.94 | 0.107 times | Fri 31 May 2024 | 43.13 (-9.43%) | 46.70 | 43.13 - 46.70 | 0.8624 times | Fri 24 May 2024 | 47.62 (16.15%) | 42.86 | 40.90 - 49.83 | 0.8021 times | Sat 18 May 2024 | 41.00 (1.33%) | 40.90 | 38.50 - 42.00 | 0.3297 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 46.92 and 53.52
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.04 (4.64%) | 47.99 | 45.80 - 52.40 | 0.4683 times | Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.092 times | Fri 31 May 2024 | 43.13 (2.33%) | 42.40 | 38.50 - 49.83 | 0.1484 times | Tue 30 April 2024 | 42.15 (9.11%) | 39.70 | 39.40 - 46.01 | 0.174 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 1.372 times | Thu 29 February 2024 | 53.28 (-17.92%) | 66.95 | 51.62 - 68.44 | 0.4508 times | Wed 31 January 2024 | 64.91 (5.03%) | 60.56 | 58.45 - 92.00 | 3.7339 times | Fri 29 December 2023 | 61.80 (22.01%) | 51.04 | 50.48 - 65.00 | 2.0258 times | Thu 30 November 2023 | 50.65 (-2.39%) | 51.90 | 48.65 - 58.50 | 0.663 times | Tue 31 October 2023 | 51.89 (4.32%) | 50.05 | 45.40 - 56.96 | 0.8717 times | Fri 29 September 2023 | 49.74 (4.28%) | 49.00 | 44.70 - 55.65 | 0.9492 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.97 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.57 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.1 | 47.3 |
| 12 day EMA | 47.45 | 47.34 | 47.46 |
| 20 day EMA | 47.1 | 47 | 47.03 |
| 35 day EMA | 46.25 | 46.14 | 46.11 |
| 50 day EMA | 44.98 | 44.85 | 44.77 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.89 | 47.1 |
| 12 day SMA | 47.73 | 47.73 | 47.88 |
| 20 day SMA | 47.97 | 47.82 | 47.69 |
| 35 day SMA | 45.73 | 45.56 | 45.44 |
| 50 day SMA | 45.12 | 44.98 | 44.83 |
| 100 day SMA | 44.57 | 44.66 | 44.8 |
| 150 day SMA | 50.9 | 50.92 | 50.97 |
| 200 day SMA | 50.92 | 50.94 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.