Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.24 and 2.33

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.35
Daily Target 52.39

Daily price and volume Ramasigns

Date Closing Open Range Volume
Fri 16 May 2025 2.30 (2.22%) 2.35 2.26 - 2.35 1.0662 times
Thu 15 May 2025 2.25 (-0.44%) 2.16 2.16 - 2.25 2.187 times
Wed 14 May 2025 2.26 (3.67%) 2.18 2.09 - 2.27 0.4904 times
Tue 13 May 2025 2.18 (0%) 2.18 2.08 - 2.18 0.0633 times
Mon 12 May 2025 2.18 (0%) 2.18 2.18 - 2.18 0.2463 times
Fri 09 May 2025 2.18 (-0.46%) 2.18 2.18 - 2.18 0.0925 times
Thu 08 May 2025 2.19 (4.29%) 2.00 2.00 - 2.20 2.6569 times
Wed 07 May 2025 2.10 (-4.98%) 2.21 2.10 - 2.21 2.5637 times
Tue 06 May 2025 2.21 (-4.74%) 2.21 2.21 - 2.25 0.1808 times
Mon 05 May 2025 2.32 (3.11%) 2.25 2.15 - 2.32 0.453 times
Fri 02 May 2025 2.25 (-3.85%) 2.34 2.23 - 2.34 0.6948 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.19 and 2.46

Weekly Target 11.97
Weekly Target 22.14
Weekly Target 32.2433333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Fri 16 May 2025 2.30 (5.5%) 2.18 2.08 - 2.35 0.4472 times
Fri 09 May 2025 2.18 (-3.11%) 2.25 2.00 - 2.32 0.6561 times
Fri 02 May 2025 2.25 (-1.75%) 2.18 2.15 - 2.35 0.3198 times
Fri 25 April 2025 2.29 (0%) 2.29 2.18 - 2.39 2.7045 times
Thu 17 April 2025 2.29 (-10.2%) 2.55 2.20 - 2.55 1.8696 times
Fri 11 April 2025 2.55 (13.33%) 2.25 2.25 - 2.55 0.1523 times
Fri 04 April 2025 2.25 (-0.88%) 2.37 2.25 - 2.40 1.7742 times
Fri 28 March 2025 2.27 (-12.69%) 2.47 2.25 - 2.48 0.5793 times
Fri 21 March 2025 2.60 (-9.72%) 2.74 2.60 - 2.75 0.6339 times
Thu 13 March 2025 2.88 (-2.7%) 2.92 2.75 - 2.94 0.8631 times
Fri 07 March 2025 2.96 (-0.67%) 3.12 2.83 - 3.15 0.7949 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 1.98 and 2.33

Monthly Target 11.87
Monthly Target 22.08
Monthly Target 32.2166666666667
Monthly Target 42.43
Monthly Target 52.57

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Fri 16 May 2025 2.30 (-1.71%) 2.34 2.00 - 2.35 0.2477 times
Wed 30 April 2025 2.34 (3.08%) 2.37 2.15 - 2.55 1.4158 times
Fri 28 March 2025 2.27 (-23.83%) 3.12 2.25 - 3.15 0.6028 times
Fri 28 February 2025 2.98 (-0.33%) 2.99 2.85 - 3.60 0.693 times
Fri 31 January 2025 2.99 (3.46%) 3.07 2.84 - 3.26 1.7758 times
Tue 31 December 2024 2.89 (11.15%) 2.63 2.21 - 2.98 2.0055 times
Fri 29 November 2024 2.60 (2.36%) 2.65 2.37 - 2.75 0.5925 times
Thu 31 October 2024 2.54 (-4.87%) 2.75 2.26 - 2.75 0.5047 times
Mon 30 September 2024 2.67 (16.59%) 2.39 2.19 - 2.75 1.2432 times
Fri 30 August 2024 2.29 (3.15%) 2.33 2.11 - 2.48 0.919 times
Wed 31 July 2024 2.22 (1.83%) 2.18 1.90 - 2.25 0.7475 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.33
50 day DMA 2.52
100 day DMA 2.71
150 day DMA 2.64
200 day DMA 2.56

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.21
12 day EMA2.242.232.23
20 day EMA2.292.292.29
35 day EMA2.42.412.42
50 day EMA2.542.552.56

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.2
12 day SMA2.232.232.22
20 day SMA2.242.252.27
35 day SMA2.332.342.36
50 day SMA2.522.542.56
100 day SMA2.712.712.71
150 day SMA2.642.642.64
200 day SMA2.562.562.56
Back to top | Use Dark Theme