Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.3 and 2.32

Daily Target 12.29
Daily Target 22.3
Daily Target 32.31
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ramasigns

Date Closing Open Range Volume
Wed 24 April 2024 2.31 (2.67%) 2.31 2.30 - 2.32 3.3522 times
Tue 23 April 2024 2.25 (-5.86%) 2.30 2.25 - 2.49 0.9588 times
Mon 22 April 2024 2.39 (0%) 2.55 2.39 - 2.55 0.433 times
Fri 19 April 2024 2.39 (3.91%) 2.30 2.30 - 2.39 0.8696 times
Thu 18 April 2024 2.30 (2.22%) 2.45 2.30 - 2.45 1.2114 times
Tue 16 April 2024 2.25 (-9.64%) 2.31 2.25 - 2.54 1.6541 times
Mon 15 April 2024 2.49 (0.4%) 2.23 2.23 - 2.49 0.2533 times
Fri 12 April 2024 2.48 (-5.34%) 2.60 2.45 - 2.60 0.3179 times
Wed 10 April 2024 2.62 (1.95%) 2.62 2.62 - 2.62 0.5439 times
Tue 09 April 2024 2.57 (4.9%) 2.73 2.57 - 2.73 0.4058 times
Mon 08 April 2024 2.45 (2.08%) 2.48 2.45 - 2.48 2.1982 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.13 and 2.43

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.37
Weekly Target 42.49
Weekly Target 52.67

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Wed 24 April 2024 2.31 (-3.35%) 2.55 2.25 - 2.55 0.8446 times
Fri 19 April 2024 2.39 (-3.63%) 2.23 2.23 - 2.54 0.7101 times
Fri 12 April 2024 2.48 (3.33%) 2.48 2.45 - 2.73 0.617 times
Fri 05 April 2024 2.40 (13.74%) 2.20 2.20 - 2.44 1.8787 times
Thu 28 March 2024 2.11 (-8.26%) 2.35 2.04 - 2.35 0.3573 times
Fri 22 March 2024 2.30 (-7.63%) 2.55 2.18 - 2.55 0.4085 times
Fri 15 March 2024 2.49 (5.51%) 2.37 2.00 - 2.54 2.3459 times
Thu 07 March 2024 2.36 (-6.35%) 2.52 2.35 - 2.56 0.2605 times
Fri 01 March 2024 2.52 (-1.56%) 2.56 2.40 - 2.61 1.5822 times
Fri 23 February 2024 2.56 (-1.54%) 2.67 2.55 - 2.67 0.9952 times
Fri 16 February 2024 2.60 (0%) 2.64 2.51 - 2.68 0.8661 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.26 and 2.79

Monthly Target 11.88
Monthly Target 22.1
Monthly Target 32.4133333333333
Monthly Target 42.63
Monthly Target 52.94

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Wed 24 April 2024 2.31 (9.48%) 2.20 2.20 - 2.73 0.5349 times
Thu 28 March 2024 2.11 (-15.6%) 2.50 2.00 - 2.56 0.4665 times
Thu 29 February 2024 2.50 (-3.85%) 2.69 2.40 - 2.84 1.1739 times
Wed 31 January 2024 2.60 (0.78%) 2.61 2.50 - 2.88 2.6755 times
Fri 29 December 2023 2.58 (-10.73%) 2.76 2.57 - 3.00 2.701 times
Thu 30 November 2023 2.89 (5.09%) 2.89 2.56 - 3.24 0.5902 times
Tue 31 October 2023 2.75 (-5.82%) 2.95 2.58 - 3.38 0.4575 times
Fri 29 September 2023 2.92 (2.82%) 2.80 2.69 - 3.41 0.5048 times
Thu 31 August 2023 2.84 (-4.7%) 2.98 2.66 - 3.09 0.2748 times
Mon 31 July 2023 2.98 (-5.99%) 3.00 2.85 - 3.69 0.621 times
Fri 30 June 2023 3.17 (0.32%) 3.18 2.91 - 3.94 1.0972 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.41
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.43
100 day DMA 2.57
150 day DMA 2.67
200 day DMA 2.74

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.38
12 day EMA2.352.362.38
20 day EMA2.362.372.38
35 day EMA2.42.412.42
50 day EMA2.432.442.45

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.36
12 day SMA2.412.412.42
20 day SMA2.352.342.35
35 day SMA2.352.362.37
50 day SMA2.432.442.45
100 day SMA2.572.582.58
150 day SMA2.672.682.68
200 day SMA2.742.752.75
Back to top | Use Dark Theme