Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 1.01 and 1.04

Daily Target 11
Daily Target 21.01
Daily Target 31.03
Daily Target 41.04
Daily Target 51.06

Daily price and volume Ramasigns

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 4.0162 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.7625 times
Tue 27 January 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.7021 times
Mon 19 January 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 1.3222 times
Mon 12 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.282 times
Mon 05 January 2026 1.29 (-4.44%) 1.30 1.29 - 1.30 0.3858 times
Mon 29 December 2025 1.35 (-4.93%) 1.35 1.35 - 1.35 0.667 times
Mon 22 December 2025 1.42 (-4.7%) 1.45 1.42 - 1.45 0.3933 times
Mon 15 December 2025 1.49 (-4.49%) 1.59 1.49 - 1.59 0.8602 times
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.6086 times
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0963 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 1.01 and 1.04

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.03
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 3.9778 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.7552 times
Tue 27 January 2026 1.12 (-8.94%) 1.17 1.12 - 1.17 2.005 times
Mon 12 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.2793 times
Mon 05 January 2026 1.29 (-4.44%) 1.30 1.29 - 1.30 0.3821 times
Mon 29 December 2025 1.35 (-4.93%) 1.35 1.35 - 1.35 0.6606 times
Mon 22 December 2025 1.42 (-4.7%) 1.45 1.42 - 1.45 0.3896 times
Mon 15 December 2025 1.49 (-4.49%) 1.59 1.49 - 1.59 0.852 times
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.6028 times
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0954 times
Thu 13 November 2025 1.72 (-5.49%) 1.86 1.72 - 1.94 5.7093 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 1 and 1.05

Monthly Target 10.99
Monthly Target 21
Monthly Target 31.0366666666667
Monthly Target 41.05
Monthly Target 51.09

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (-8.93%) 1.07 1.02 - 1.07 0.2989 times
Tue 27 January 2026 1.12 (-17.04%) 1.30 1.12 - 1.30 0.1684 times
Mon 29 December 2025 1.35 (-21.51%) 1.70 1.35 - 1.75 0.1642 times
Thu 13 November 2025 1.72 (-12.24%) 2.00 1.69 - 2.00 0.5346 times
Fri 31 October 2025 1.96 (-1.01%) 2.07 1.77 - 2.17 0.8833 times
Tue 30 September 2025 1.98 (-5.26%) 2.05 1.91 - 2.22 0.5977 times
Fri 29 August 2025 2.09 (2.45%) 2.04 2.00 - 2.48 1.7999 times
Thu 31 July 2025 2.04 (-7.69%) 2.21 2.02 - 2.41 1.0332 times
Mon 30 June 2025 2.21 (2.79%) 2.25 1.94 - 2.68 3.6091 times
Fri 30 May 2025 2.15 (-8.12%) 2.34 2.00 - 2.40 0.9107 times
Wed 30 April 2025 2.34 (3.08%) 2.37 2.15 - 2.55 3.694 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.34
20 day DMA 1.55
35 day DMA 1.73
50 day DMA 1.83
100 day DMA 2
150 day DMA 2.08
200 day DMA 2.27

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.181.24
12 day EMA1.321.371.42
20 day EMA1.451.51.55
35 day EMA1.631.671.71
50 day EMA1.771.81.83

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.181.23
12 day SMA1.341.411.48
20 day SMA1.551.591.63
35 day SMA1.731.761.79
50 day SMA1.831.851.87
100 day SMA22.012.02
150 day SMA2.082.092.1
200 day SMA2.272.282.29
Back to top | Use Dark Theme