Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.29 and 2.31

Daily Target 12.28
Daily Target 22.29
Daily Target 32.3
Daily Target 42.31
Daily Target 52.32

Daily price and volume Ramasigns

Date Closing Open Range Volume
Wed 19 June 2024 2.30 (2.22%) 2.30 2.29 - 2.31 2.762 times
Tue 18 June 2024 2.25 (-2.17%) 2.28 2.25 - 2.28 0.3452 times
Fri 14 June 2024 2.30 (0%) 2.20 2.20 - 2.30 0.7103 times
Thu 13 June 2024 2.30 (1.77%) 2.20 2.20 - 2.30 0.7103 times
Wed 12 June 2024 2.26 (-3%) 2.30 2.26 - 2.30 0.7096 times
Tue 11 June 2024 2.33 (2.19%) 2.31 2.30 - 2.33 0.488 times
Mon 10 June 2024 2.28 (-1.72%) 2.30 2.28 - 2.30 0.3851 times
Fri 07 June 2024 2.32 (4.04%) 2.23 2.23 - 2.34 0.2058 times
Thu 06 June 2024 2.23 (11.5%) 2.10 2.10 - 2.23 1.3578 times
Wed 05 June 2024 2.00 (-1.96%) 2.10 2.00 - 2.10 2.3259 times
Tue 04 June 2024 2.04 (-2.86%) 2.04 2.03 - 2.04 1.1953 times

 Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.28 and 2.34

Weekly Target 12.23
Weekly Target 22.26
Weekly Target 32.2866666666667
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Wed 19 June 2024 2.30 (0%) 2.28 2.25 - 2.31 1.0546 times
Fri 14 June 2024 2.30 (-0.86%) 2.30 2.20 - 2.33 1.0194 times
Fri 07 June 2024 2.32 (6.42%) 2.16 2.00 - 2.34 2.3062 times
Fri 31 May 2024 2.18 (-7.23%) 2.33 2.15 - 2.34 0.4739 times
Fri 24 May 2024 2.35 (-0.84%) 2.32 2.30 - 2.44 0.6473 times
Sat 18 May 2024 2.37 (-3.27%) 2.35 1.93 - 2.49 1.0659 times
Fri 10 May 2024 2.45 (2.94%) 2.29 2.21 - 2.59 0.3558 times
Fri 03 May 2024 2.38 (-2.86%) 2.40 2.22 - 2.59 0.5461 times
Fri 26 April 2024 2.45 (2.51%) 2.55 2.25 - 2.55 1.6197 times
Fri 19 April 2024 2.39 (-3.63%) 2.23 2.23 - 2.54 0.9109 times
Fri 12 April 2024 2.48 (3.33%) 2.48 2.45 - 2.73 0.7916 times

 weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.15 and 2.49

Monthly Target 11.87
Monthly Target 22.09
Monthly Target 32.2133333333333
Monthly Target 42.43
Monthly Target 52.55

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Wed 19 June 2024 2.30 (5.5%) 2.16 2.00 - 2.34 0.4542 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.2822 times
Tue 30 April 2024 2.39 (13.27%) 2.20 2.20 - 2.73 0.6325 times
Thu 28 March 2024 2.11 (-15.6%) 2.50 2.00 - 2.56 0.4699 times
Thu 29 February 2024 2.50 (-3.85%) 2.69 2.40 - 2.84 1.1823 times
Wed 31 January 2024 2.60 (0.78%) 2.61 2.50 - 2.88 2.6948 times
Fri 29 December 2023 2.58 (-10.73%) 2.76 2.57 - 3.00 2.7205 times
Thu 30 November 2023 2.89 (5.09%) 2.89 2.56 - 3.24 0.5945 times
Tue 31 October 2023 2.75 (-5.82%) 2.95 2.58 - 3.38 0.4608 times
Fri 29 September 2023 2.92 (2.82%) 2.80 2.69 - 3.41 0.5084 times
Thu 31 August 2023 2.84 (-4.7%) 2.98 2.66 - 3.09 0.2768 times

 monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.32
100 day DMA 2.4
150 day DMA 2.52
200 day DMA 2.61

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.28
12 day EMA2.272.272.27
20 day EMA2.262.262.26
35 day EMA2.282.282.28
50 day EMA2.322.322.32

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.232.222.22
20 day SMA2.252.252.26
35 day SMA2.292.292.29
50 day SMA2.322.322.32
100 day SMA2.42.412.41
150 day SMA2.522.522.52
200 day SMA2.612.612.61
Back to top | Use Dark Theme