Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.73 and 2.78

Daily Target 12.68
Daily Target 22.72
Daily Target 32.7333333333333
Daily Target 42.77
Daily Target 52.78

Daily price and volume Ramasigns

Date Closing Open Range Volume
Wed 19 March 2025 2.75 (1.1%) 2.72 2.70 - 2.75 2.1044 times
Tue 18 March 2025 2.72 (-0.73%) 2.74 2.72 - 2.74 0.3023 times
Mon 17 March 2025 2.74 (-4.86%) 2.74 2.74 - 2.74 0.1295 times
Thu 13 March 2025 2.88 (-0.35%) 2.94 2.75 - 2.94 1.0076 times
Wed 12 March 2025 2.89 (3.96%) 2.78 2.78 - 2.89 3.6208 times
Tue 11 March 2025 2.78 (-4.79%) 2.78 2.78 - 2.78 0.4685 times
Mon 10 March 2025 2.92 (-1.35%) 2.92 2.82 - 2.92 1.3059 times
Fri 07 March 2025 2.96 (-2.95%) 3.01 2.96 - 3.01 0.1123 times
Thu 06 March 2025 3.05 (1.67%) 3.00 3.00 - 3.15 0.0355 times
Wed 05 March 2025 3.00 (4.9%) 2.83 2.83 - 3.00 0.9134 times
Tue 04 March 2025 2.86 (-4.98%) 3.00 2.86 - 3.00 2.152 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.73 and 2.78

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7333333333333
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Wed 19 March 2025 2.75 (-4.51%) 2.74 2.70 - 2.75 0.4517 times
Thu 13 March 2025 2.88 (-2.7%) 2.92 2.75 - 2.94 1.1403 times
Fri 07 March 2025 2.96 (-0.67%) 3.12 2.83 - 3.15 1.0502 times
Fri 28 February 2025 2.98 (-5.4%) 3.15 2.98 - 3.15 0.1272 times
Fri 21 February 2025 3.15 (8.25%) 3.05 2.90 - 3.33 0.9045 times
Fri 14 February 2025 2.91 (-15.16%) 3.60 2.91 - 3.60 1.2095 times
Fri 07 February 2025 3.43 (14.72%) 2.99 2.85 - 3.43 2.12 times
Fri 31 January 2025 2.99 (-5.08%) 3.26 2.85 - 3.26 0.607 times
Fri 24 January 2025 3.15 (7.14%) 2.94 2.84 - 3.15 2.0225 times
Fri 17 January 2025 2.94 (-3.29%) 3.00 2.85 - 3.08 0.3671 times
Fri 10 January 2025 3.04 (1.33%) 3.06 2.86 - 3.12 2.9322 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.5 and 2.95

Monthly Target 12.42
Monthly Target 22.58
Monthly Target 32.8666666666667
Monthly Target 43.03
Monthly Target 53.32

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Wed 19 March 2025 2.75 (-7.72%) 3.12 2.70 - 3.15 0.4305 times
Fri 28 February 2025 2.98 (-0.33%) 2.99 2.85 - 3.60 0.7106 times
Fri 31 January 2025 2.99 (3.46%) 3.07 2.84 - 3.26 1.8209 times
Tue 31 December 2024 2.89 (11.15%) 2.63 2.21 - 2.98 2.0564 times
Fri 29 November 2024 2.60 (2.36%) 2.65 2.37 - 2.75 0.6076 times
Thu 31 October 2024 2.54 (-4.87%) 2.75 2.26 - 2.75 0.5175 times
Mon 30 September 2024 2.67 (16.59%) 2.39 2.19 - 2.75 1.2748 times
Fri 30 August 2024 2.29 (3.15%) 2.33 2.11 - 2.48 0.9424 times
Wed 31 July 2024 2.22 (1.83%) 2.18 1.90 - 2.25 0.7665 times
Fri 28 June 2024 2.18 (0%) 2.16 2.00 - 2.34 0.8728 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.4235 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.88
20 day DMA 2.97
35 day DMA 3.04
50 day DMA 3.03
100 day DMA 2.77
150 day DMA 2.66
200 day DMA 2.54

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.84
12 day EMA2.872.892.92
20 day EMA2.932.952.97
35 day EMA2.962.972.99
50 day EMA2.9933.01

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.84
12 day SMA2.882.92.93
20 day SMA2.972.993
35 day SMA3.043.053.06
50 day SMA3.033.033.04
100 day SMA2.772.772.77
150 day SMA2.662.652.65
200 day SMA2.542.532.53
Back to top | Use Dark Theme