Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.25 and 2.42

Daily Target 12.21
Daily Target 22.28
Daily Target 32.38
Daily Target 42.45
Daily Target 52.55

Daily price and volume Ramasigns

Date Closing Open Range Volume
Fri 13 December 2024 2.35 (2.17%) 2.43 2.31 - 2.48 1.328 times
Thu 12 December 2024 2.30 (-4.56%) 2.45 2.22 - 2.49 0.6719 times
Wed 11 December 2024 2.41 (-0.82%) 2.37 2.37 - 2.53 0.6484 times
Tue 10 December 2024 2.43 (-0.41%) 2.47 2.37 - 2.51 0.5004 times
Mon 09 December 2024 2.44 (0.41%) 2.48 2.38 - 2.58 0.7462 times
Fri 06 December 2024 2.43 (4.74%) 2.38 2.36 - 2.43 0.3278 times
Thu 05 December 2024 2.32 (-3.73%) 2.38 2.29 - 2.49 2.3884 times
Wed 04 December 2024 2.41 (-2.43%) 2.50 2.35 - 2.50 2.3578 times
Tue 03 December 2024 2.47 (-1.2%) 2.57 2.42 - 2.57 0.182 times
Mon 02 December 2024 2.50 (-3.85%) 2.63 2.47 - 2.64 0.8491 times
Fri 29 November 2024 2.60 (-1.89%) 2.70 2.52 - 2.70 1.2833 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.11 and 2.47

Weekly Target 12.02
Weekly Target 22.19
Weekly Target 32.3833333333333
Weekly Target 42.55
Weekly Target 52.74

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Fri 13 December 2024 2.35 (-3.29%) 2.48 2.22 - 2.58 1.7666 times
Fri 06 December 2024 2.43 (-6.54%) 2.63 2.29 - 2.64 2.769 times
Fri 29 November 2024 2.60 (2.77%) 2.64 2.41 - 2.71 1.0392 times
Fri 22 November 2024 2.53 (-0.39%) 2.63 2.44 - 2.73 0.3885 times
Thu 14 November 2024 2.54 (-2.68%) 2.64 2.42 - 2.65 0.3423 times
Fri 08 November 2024 2.61 (4.82%) 2.40 2.37 - 2.75 1.3189 times
Fri 01 November 2024 2.49 (5.96%) 2.44 2.26 - 2.65 0.6608 times
Fri 25 October 2024 2.35 (-4.47%) 2.46 2.29 - 2.54 0.4334 times
Fri 18 October 2024 2.46 (0.82%) 2.55 2.36 - 2.59 0.5914 times
Fri 11 October 2024 2.44 (-2.79%) 2.62 2.33 - 2.63 0.69 times
Thu 03 October 2024 2.51 (-5.28%) 2.70 2.49 - 2.75 0.8534 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.08 and 2.5

Monthly Target 11.98
Monthly Target 22.17
Monthly Target 32.4033333333333
Monthly Target 42.59
Monthly Target 52.82

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Fri 13 December 2024 2.35 (-9.62%) 2.63 2.22 - 2.64 1.0947 times
Fri 29 November 2024 2.60 (2.36%) 2.65 2.37 - 2.75 0.7664 times
Thu 31 October 2024 2.54 (-4.87%) 2.75 2.26 - 2.75 0.6528 times
Mon 30 September 2024 2.67 (16.59%) 2.39 2.19 - 2.75 1.6081 times
Fri 30 August 2024 2.29 (3.15%) 2.33 2.11 - 2.48 1.1888 times
Wed 31 July 2024 2.22 (1.83%) 2.18 1.90 - 2.25 0.9669 times
Fri 28 June 2024 2.18 (0%) 2.16 2.00 - 2.34 1.1011 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.5342 times
Tue 30 April 2024 2.39 (13.27%) 2.20 2.20 - 2.73 1.1974 times
Thu 28 March 2024 2.11 (-15.6%) 2.50 2.00 - 2.56 0.8896 times
Thu 29 February 2024 2.50 (-3.85%) 2.69 2.40 - 2.84 2.2384 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.41
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.42
12 day EMA2.432.442.46
20 day EMA2.442.452.47
35 day EMA2.482.492.5
50 day EMA2.482.492.5

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.41
12 day SMA2.442.462.48
20 day SMA2.492.52.51
35 day SMA2.492.52.5
50 day SMA2.492.492.5
100 day SMA2.412.412.41
150 day SMA2.352.352.35
200 day SMA2.362.362.36
Back to top | Use Dark Theme