Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 1.59 and 1.7

Daily Target 11.57
Daily Target 21.6
Daily Target 31.6766666666667
Daily Target 41.71
Daily Target 51.79

Daily price and volume Ramasigns

Date Closing Open Range Volume
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0704 times
Thu 13 November 2025 1.72 (-4.97%) 1.90 1.72 - 1.90 2.7685 times
Wed 12 November 2025 1.81 (-4.74%) 1.81 1.81 - 1.92 0.5873 times
Tue 11 November 2025 1.90 (1.06%) 1.94 1.79 - 1.94 0.3221 times
Mon 10 November 2025 1.88 (3.3%) 1.86 1.78 - 1.90 0.5341 times
Fri 07 November 2025 1.82 (2.82%) 1.75 1.69 - 1.82 0.3497 times
Thu 06 November 2025 1.77 (-4.84%) 1.86 1.77 - 1.95 0.935 times
Tue 04 November 2025 1.86 (-0.53%) 1.85 1.78 - 1.87 0.0733 times
Mon 03 November 2025 1.87 (-4.59%) 2.00 1.87 - 2.00 0.6744 times
Fri 31 October 2025 1.96 (3.7%) 1.89 1.80 - 1.97 3.6851 times
Thu 30 October 2025 1.89 (4.42%) 1.89 1.89 - 1.89 0.0453 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 1.59 and 1.7

Weekly Target 11.57
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0323 times
Thu 13 November 2025 1.72 (-5.49%) 1.86 1.72 - 1.94 1.9344 times
Fri 07 November 2025 1.82 (-7.14%) 2.00 1.69 - 2.00 0.9334 times
Fri 31 October 2025 1.96 (-4.39%) 1.91 1.77 - 1.97 2.8903 times
Thu 23 October 2025 2.05 (7.89%) 1.98 1.82 - 2.09 0.4064 times
Fri 17 October 2025 1.90 (-8.21%) 2.12 1.89 - 2.12 1.058 times
Fri 10 October 2025 2.07 (3.5%) 2.00 1.93 - 2.10 0.2779 times
Fri 03 October 2025 2.00 (-2.91%) 2.13 1.98 - 2.17 0.1329 times
Fri 26 September 2025 2.06 (-4.19%) 2.15 2.00 - 2.16 0.6776 times
Fri 19 September 2025 2.15 (7.5%) 1.99 1.91 - 2.16 1.6568 times
Fri 12 September 2025 2.00 (-9.5%) 2.20 2.00 - 2.20 0.4381 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 1.59 and 1.7

Monthly Target 11.57
Monthly Target 21.6
Monthly Target 31.6766666666667
Monthly Target 41.71
Monthly Target 51.79

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0041 times
Thu 13 November 2025 1.72 (-12.24%) 2.00 1.69 - 2.00 0.3651 times
Fri 31 October 2025 1.96 (-1.01%) 2.07 1.77 - 2.17 0.6033 times
Tue 30 September 2025 1.98 (-5.26%) 2.05 1.91 - 2.22 0.4082 times
Fri 29 August 2025 2.09 (2.45%) 2.04 2.00 - 2.48 1.2294 times
Thu 31 July 2025 2.04 (-7.69%) 2.21 2.02 - 2.41 0.7057 times
Mon 30 June 2025 2.21 (2.79%) 2.25 1.94 - 2.68 2.465 times
Fri 30 May 2025 2.15 (-8.12%) 2.34 2.00 - 2.40 0.622 times
Wed 30 April 2025 2.34 (3.08%) 2.37 2.15 - 2.55 2.523 times
Fri 28 March 2025 2.27 (-23.83%) 3.12 2.25 - 3.15 1.0742 times
Fri 28 February 2025 2.98 (-0.33%) 2.99 2.85 - 3.60 1.235 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.83
20 day DMA 1.88
35 day DMA 1.95
50 day DMA 2
100 day DMA 2.11
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.811.85
12 day EMA1.831.861.88
20 day EMA1.871.891.91
35 day EMA1.931.951.96
50 day EMA1.9922.01

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.831.84
12 day SMA1.831.851.86
20 day SMA1.881.91.92
35 day SMA1.951.971.98
50 day SMA222.01
100 day SMA2.112.112.12
150 day SMA2.152.162.16
200 day SMA2.352.362.37
Back to top | Use Dark Theme