Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 2.84 and 2.99

Daily Target 12.81
Daily Target 22.86
Daily Target 32.96
Daily Target 43.01
Daily Target 53.11

Daily price and volume Ramasigns

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-4.9%) 3.06 2.91 - 3.06 0.8344 times
Thu 13 February 2025 3.06 (-4.97%) 3.34 3.06 - 3.34 0.3344 times
Wed 12 February 2025 3.22 (-0.31%) 3.23 3.18 - 3.23 0.2894 times
Tue 11 February 2025 3.23 (-5%) 3.50 3.23 - 3.50 1.117 times
Mon 10 February 2025 3.40 (-0.87%) 3.60 3.40 - 3.60 1.0576 times
Fri 07 February 2025 3.43 (4.89%) 3.43 3.38 - 3.43 2.1081 times
Thu 06 February 2025 3.27 (4.81%) 3.27 3.27 - 3.27 1.7178 times
Wed 05 February 2025 3.12 (4.7%) 2.98 2.98 - 3.12 1.6766 times
Tue 04 February 2025 2.98 (-0.67%) 2.92 2.92 - 2.99 0.0487 times
Mon 03 February 2025 3.00 (0.33%) 2.99 2.85 - 3.00 0.8161 times
Fri 31 January 2025 2.99 (-2.61%) 3.06 2.99 - 3.06 0.1052 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.57 and 3.26

Weekly Target 12.45
Weekly Target 22.68
Weekly Target 33.14
Weekly Target 43.37
Weekly Target 53.83

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-15.16%) 3.60 2.91 - 3.60 0.5066 times
Fri 07 February 2025 3.43 (14.72%) 2.99 2.85 - 3.43 0.888 times
Fri 31 January 2025 2.99 (-5.08%) 3.26 2.85 - 3.26 0.2543 times
Fri 24 January 2025 3.15 (7.14%) 2.94 2.84 - 3.15 0.8471 times
Fri 17 January 2025 2.94 (-3.29%) 3.00 2.85 - 3.08 0.1538 times
Fri 10 January 2025 3.04 (1.33%) 3.06 2.86 - 3.12 1.2282 times
Fri 03 January 2025 3.00 (18.58%) 2.58 2.58 - 3.12 3.8175 times
Fri 27 December 2024 2.53 (7.2%) 2.43 2.21 - 2.58 0.9473 times
Fri 20 December 2024 2.36 (0.43%) 2.46 2.22 - 2.46 0.4884 times
Fri 13 December 2024 2.35 (-3.29%) 2.48 2.22 - 2.58 0.8689 times
Fri 06 December 2024 2.43 (-6.54%) 2.63 2.29 - 2.64 1.3619 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.51 and 3.26

Monthly Target 12.37
Monthly Target 22.64
Monthly Target 33.12
Monthly Target 43.39
Monthly Target 53.87

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-2.68%) 2.99 2.85 - 3.60 0.5522 times
Fri 31 January 2025 2.99 (3.46%) 3.07 2.84 - 3.26 1.8534 times
Tue 31 December 2024 2.89 (11.15%) 2.63 2.21 - 2.98 2.0931 times
Fri 29 November 2024 2.60 (2.36%) 2.65 2.37 - 2.75 0.6184 times
Thu 31 October 2024 2.54 (-4.87%) 2.75 2.26 - 2.75 0.5267 times
Mon 30 September 2024 2.67 (16.59%) 2.39 2.19 - 2.75 1.2975 times
Fri 30 August 2024 2.29 (3.15%) 2.33 2.11 - 2.48 0.9592 times
Wed 31 July 2024 2.22 (1.83%) 2.18 1.90 - 2.25 0.7801 times
Fri 28 June 2024 2.18 (0%) 2.16 2.00 - 2.34 0.8884 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.431 times
Tue 30 April 2024 2.39 (13.27%) 2.20 2.20 - 2.73 0.9661 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.14
20 day DMA 3.09
35 day DMA 3.04
50 day DMA 2.84
100 day DMA 2.67
150 day DMA 2.54
200 day DMA 2.47

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.193.25
12 day EMA3.133.173.19
20 day EMA3.083.13.1
35 day EMA2.982.982.97
50 day EMA2.842.842.83

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.273.31
12 day SMA3.143.153.15
20 day SMA3.093.093.09
35 day SMA3.043.033.01
50 day SMA2.842.832.82
100 day SMA2.672.672.66
150 day SMA2.542.542.53
200 day SMA2.472.472.46
Back to top | Use Dark Theme