Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 1.99 and 2.12

Daily Target 11.88
Daily Target 21.96
Daily Target 32.01
Daily Target 42.09
Daily Target 52.14

Daily price and volume Ramasigns

Date Closing Open Range Volume
Fri 26 July 2024 2.04 (3.03%) 2.02 1.93 - 2.06 0.4751 times
Thu 25 July 2024 1.98 (-1.49%) 2.02 1.91 - 2.10 0.6462 times
Wed 24 July 2024 2.01 (-0.99%) 2.10 1.98 - 2.10 0.2533 times
Tue 23 July 2024 2.03 (-0.98%) 2.05 1.96 - 2.15 3.0089 times
Mon 22 July 2024 2.05 (3.02%) 2.03 1.90 - 2.08 0.3695 times
Fri 19 July 2024 1.99 (-4.78%) 2.00 1.99 - 2.18 3.0884 times
Thu 18 July 2024 2.09 (1.46%) 2.15 2.02 - 2.15 0.2651 times
Tue 16 July 2024 2.06 (-0.96%) 2.18 2.01 - 2.18 0.2621 times
Mon 15 July 2024 2.08 (-3.26%) 2.16 2.05 - 2.16 0.6348 times
Fri 12 July 2024 2.15 (3.37%) 2.12 2.00 - 2.15 0.9966 times
Thu 11 July 2024 2.08 (-4.59%) 2.22 2.08 - 2.22 1.3884 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 1.97 and 2.22

Weekly Target 11.78
Weekly Target 21.91
Weekly Target 32.03
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Fri 26 July 2024 2.04 (2.51%) 2.03 1.90 - 2.15 0.7925 times
Fri 19 July 2024 1.99 (-7.44%) 2.16 1.99 - 2.18 0.7087 times
Fri 12 July 2024 2.15 (2.87%) 2.01 2.00 - 2.25 1.8993 times
Fri 05 July 2024 2.09 (-4.13%) 2.18 2.07 - 2.20 0.6893 times
Fri 28 June 2024 2.18 (0%) 2.20 2.14 - 2.22 0.5164 times
Fri 21 June 2024 2.18 (-5.22%) 2.28 2.15 - 2.31 1.4888 times
Fri 14 June 2024 2.30 (-0.86%) 2.30 2.20 - 2.33 0.8952 times
Fri 07 June 2024 2.32 (6.42%) 2.16 2.00 - 2.34 2.0252 times
Fri 31 May 2024 2.18 (-7.23%) 2.33 2.15 - 2.34 0.4162 times
Fri 24 May 2024 2.35 (-0.84%) 2.32 2.30 - 2.44 0.5684 times
Sat 18 May 2024 2.37 (-3.27%) 2.35 1.93 - 2.49 0.936 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 1.8 and 2.15

Monthly Target 11.71
Monthly Target 21.88
Monthly Target 32.0633333333333
Monthly Target 42.23
Monthly Target 52.41

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Fri 26 July 2024 2.04 (-6.42%) 2.18 1.90 - 2.25 0.478 times
Fri 28 June 2024 2.18 (0%) 2.16 2.00 - 2.34 0.5757 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.2793 times
Tue 30 April 2024 2.39 (13.27%) 2.20 2.20 - 2.73 0.6261 times
Thu 28 March 2024 2.11 (-15.6%) 2.50 2.00 - 2.56 0.4651 times
Thu 29 February 2024 2.50 (-3.85%) 2.69 2.40 - 2.84 1.1704 times
Wed 31 January 2024 2.60 (0.78%) 2.61 2.50 - 2.88 2.6676 times
Fri 29 December 2023 2.58 (-10.73%) 2.76 2.57 - 3.00 2.693 times
Thu 30 November 2023 2.89 (5.09%) 2.89 2.56 - 3.24 0.5885 times
Tue 31 October 2023 2.75 (-5.82%) 2.95 2.58 - 3.38 0.4561 times
Fri 29 September 2023 2.92 (2.82%) 2.80 2.69 - 3.41 0.5033 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.27
150 day DMA 2.4
200 day DMA 2.51

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.04
12 day EMA2.062.062.08
20 day EMA2.092.092.1
35 day EMA2.122.132.14
50 day EMA2.172.182.19

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.03
12 day SMA2.062.082.09
20 day SMA2.12.12.12
35 day SMA2.162.162.16
50 day SMA2.182.192.2
100 day SMA2.272.282.28
150 day SMA2.42.42.41
200 day SMA2.512.512.52
Back to top | Use Dark Theme