Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 20.38 and 21.48
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.4 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.93 (-4.99%) | 22.03 | 20.93 - 22.03 | 0.1462 times | Mon 15 April 2024 | 22.03 (-4.96%) | 23.00 | 22.03 - 23.00 | 0.0189 times | Mon 08 April 2024 | 23.18 (3.85%) | 23.43 | 22.32 - 23.43 | 4.3482 times | Fri 05 April 2024 | 22.32 (4.99%) | 22.29 | 22.29 - 22.32 | 1.335 times | Thu 04 April 2024 | 21.26 (4.99%) | 21.26 | 21.26 - 21.26 | 0.4521 times | Wed 03 April 2024 | 20.25 (4.98%) | 20.25 | 20.25 - 20.25 | 0.9275 times | Tue 02 April 2024 | 19.29 (4.95%) | 19.29 | 19.00 - 19.29 | 0.4923 times | Mon 01 April 2024 | 18.38 (4.97%) | 16.65 | 16.65 - 18.38 | 2.0775 times | Tue 26 March 2024 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 0.122 times | Mon 18 March 2024 | 18.43 (-4.95%) | 18.60 | 18.43 - 18.60 | 0.0805 times | Mon 11 March 2024 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 0.0396 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 20.38 and 21.48
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.93 (-4.99%) | 22.03 | 20.93 - 22.03 | 0.1062 times | Mon 15 April 2024 | 22.03 (-4.96%) | 23.00 | 22.03 - 23.00 | 0.0137 times | Mon 08 April 2024 | 23.18 (3.85%) | 23.43 | 22.32 - 23.43 | 3.1578 times | Fri 05 April 2024 | 22.32 (27.47%) | 16.65 | 16.65 - 22.32 | 3.8376 times | Tue 26 March 2024 | 17.51 (-9.7%) | 18.60 | 17.51 - 18.60 | 0.147 times | Mon 11 March 2024 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 0.0287 times | Mon 04 March 2024 | 20.41 (-4.98%) | 20.60 | 20.41 - 20.60 | 0.0336 times | Mon 26 February 2024 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.0435 times | Mon 19 February 2024 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.2439 times | Mon 12 February 2024 | 23.80 (-4.99%) | 23.80 | 23.80 - 25.00 | 2.3879 times | Thu 08 February 2024 | 25.05 (21.48%) | 21.65 | 21.65 - 25.05 | 6.0949 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 18.79 and 25.57
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.93 (19.53%) | 16.65 | 16.65 - 23.43 | 0.7218 times | Tue 26 March 2024 | 17.51 (-18.48%) | 20.60 | 17.51 - 20.60 | 0.0212 times | Mon 26 February 2024 | 21.48 (14.8%) | 19.64 | 19.64 - 25.05 | 0.9189 times | Mon 29 January 2024 | 18.71 (-18.08%) | 21.70 | 17.75 - 22.50 | 0.75 times | Tue 26 December 2023 | 22.84 (33.1%) | 18.01 | 18.01 - 25.24 | 1.8857 times | Tue 28 November 2023 | 17.16 (9.86%) | 15.00 | 14.72 - 17.16 | 0.2712 times | Mon 30 October 2023 | 15.62 (3.65%) | 14.35 | 12.93 - 19.12 | 2.0328 times | Mon 25 September 2023 | 15.07 (-9.92%) | 17.56 | 15.07 - 18.43 | 0.5645 times | Mon 28 August 2023 | 16.73 (47.92%) | 11.31 | 11.05 - 16.73 | 2.8127 times | Mon 31 July 2023 | 11.31 (-22.43%) | 13.86 | 11.31 - 13.86 | 0.0211 times | Mon 26 June 2023 | 14.58 (35%) | 11.15 | 10.35 - 14.75 | 1.0801 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.87 |
| 50 day DMA | 19.34 |
| 100 day DMA | 15.97 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.75 | 21.61 |
| 12 day EMA | 21.08 | 21.11 | 20.94 |
| 20 day EMA | 20.86 | 20.85 | 20.73 |
| 35 day EMA | 20.06 | 20.01 | 19.89 |
| 50 day EMA | 19.36 | 19.3 | 19.19 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.81 | 21.26 |
| 12 day SMA | 20.28 | 20.33 | 20.38 |
| 20 day SMA | 21.26 | 21.19 | 21.03 |
| 35 day SMA | 20.87 | 20.74 | 20.56 |
| 50 day SMA | 19.34 | 19.24 | 19.13 |
| 100 day SMA | 15.97 | 15.86 | 15.74 |
| 150 day SMA | 13.86 | 13.78 | 13.7 |
| 200 day SMA | 13.87 | 13.85 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.