HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindNat

Strong Daily Stock price targets for HindNat 515145 are 20.63 and 20.68

Daily Target 120.58
Daily Target 220.62
Daily Target 320.633333333333
Daily Target 420.67
Daily Target 520.68

Daily price and volume Hind Nat

Date Closing Open Range Volume
Fri 14 June 2024 20.65 (0%) 20.60 20.60 - 20.65 1.3303 times
Thu 13 June 2024 20.65 (4.98%) 20.60 20.60 - 20.65 1.3303 times
Wed 12 June 2024 19.67 (4.96%) 19.39 19.39 - 19.67 0.3888 times
Tue 11 June 2024 18.74 (4.99%) 18.50 18.49 - 18.74 0.2623 times
Mon 10 June 2024 17.85 (5%) 17.75 17.75 - 17.85 0.05 times
Fri 07 June 2024 17.00 (-1.56%) 17.37 16.95 - 17.90 1.3115 times
Thu 06 June 2024 17.27 (1.77%) 17.00 16.15 - 17.45 1.2341 times
Wed 05 June 2024 16.97 (-0.76%) 16.27 16.26 - 17.05 0.0789 times
Tue 04 June 2024 17.10 (-1.95%) 17.20 16.57 - 17.80 0.7029 times
Mon 03 June 2024 17.44 (2.23%) 17.91 17.20 - 17.91 3.311 times
Mon 27 May 2024 17.06 (-1.78%) 17.40 17.00 - 18.23 0.7423 times

 Daily chart HindNat

Weekly price and charts HindNat

Strong weekly Stock price targets for HindNat 515145 are 19.2 and 22.1

Weekly Target 116.78
Weekly Target 218.72
Weekly Target 319.683333333333
Weekly Target 421.62
Weekly Target 522.58

Weekly price and volumes for Hind Nat

Date Closing Open Range Volume
Fri 14 June 2024 20.65 (21.47%) 17.75 17.75 - 20.65 0.8952 times
Fri 07 June 2024 17.00 (-0.35%) 17.91 16.15 - 17.91 1.7678 times
Mon 27 May 2024 17.06 (-1.78%) 17.40 17.00 - 18.23 0.1977 times
Tue 21 May 2024 17.37 (-8.1%) 17.96 17.07 - 18.85 1.1898 times
Mon 06 May 2024 18.90 (-4.98%) 18.91 18.90 - 18.91 0.1689 times
Mon 29 April 2024 19.89 (-4.97%) 20.41 19.89 - 20.41 0.1271 times
Mon 22 April 2024 20.93 (-4.99%) 22.03 20.93 - 22.03 0.0844 times
Mon 15 April 2024 22.03 (-4.96%) 23.00 22.03 - 23.00 0.0109 times
Mon 08 April 2024 23.18 (3.85%) 23.43 22.32 - 23.43 2.509 times
Fri 05 April 2024 22.32 (27.47%) 16.65 16.65 - 22.32 3.0492 times
Tue 26 March 2024 17.51 (-9.7%) 18.60 17.51 - 18.60 0.1168 times

 weekly chart HindNat

Monthly price and charts HindNat

Strong monthly Stock price targets for HindNat 515145 are 18.4 and 22.9

Monthly Target 114.65
Monthly Target 217.65
Monthly Target 319.15
Monthly Target 422.15
Monthly Target 523.65

Monthly price and volumes Hind Nat

Date Closing Open Range Volume
Fri 14 June 2024 20.65 (21.04%) 17.91 16.15 - 20.65 0.4404 times
Mon 27 May 2024 17.06 (-14.23%) 18.91 17.00 - 18.91 0.2574 times
Mon 29 April 2024 19.89 (13.59%) 16.65 16.65 - 23.43 0.9559 times
Tue 26 March 2024 17.51 (-18.48%) 20.60 17.51 - 20.60 0.0275 times
Mon 26 February 2024 21.48 (14.8%) 19.64 19.64 - 25.05 1.1902 times
Mon 29 January 2024 18.71 (-18.08%) 21.70 17.75 - 22.50 0.9714 times
Tue 26 December 2023 22.84 (33.1%) 18.01 18.01 - 25.24 2.4422 times
Tue 28 November 2023 17.16 (9.86%) 15.00 14.72 - 17.16 0.3512 times
Mon 30 October 2023 15.62 (3.65%) 14.35 12.93 - 19.12 2.6328 times
Mon 25 September 2023 15.07 (-9.92%) 17.56 15.07 - 18.43 0.7311 times
Mon 28 August 2023 16.73 (47.92%) 11.31 11.05 - 16.73 3.6429 times

 monthly chart HindNat

DMA SMA EMA moving averages of Hind Nat 515145

DMA (daily moving average) of Hind Nat 515145

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.15
20 day DMA 19.21
35 day DMA 19.99
50 day DMA 20.1
100 day DMA 17.02
150 day DMA 14.75
200 day DMA 13.97

EMA (exponential moving average) of Hind Nat 515145

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.218.48
12 day EMA19.0318.7418.39
20 day EMA19.1118.9518.77
35 day EMA19.319.2219.14
50 day EMA19.719.6619.62

SMA (simple moving average) of Hind Nat 515145

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5118.7818.11
12 day SMA18.1517.9217.78
20 day SMA19.2119.1919.12
35 day SMA19.9919.9619.91
50 day SMA20.120.0219.91
100 day SMA17.0216.9416.86
150 day SMA14.7514.6714.59
200 day SMA13.9713.9413.9
Back to top | Use Dark Theme