Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 19.55 and 20.85
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.93 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.20 (-1.37%) | 21.50 | 20.20 - 21.50 | 0.3573 times |
| Fri 06 June 2025 | 20.48 (2.86%) | 20.00 | 19.25 - 20.49 | 0.5745 times |
| Thu 05 June 2025 | 19.91 (4.96%) | 19.85 | 19.21 - 19.91 | 1.7733 times |
| Wed 04 June 2025 | 18.97 (4.98%) | 18.97 | 18.97 - 18.97 | 0.5315 times |
| Tue 03 June 2025 | 18.07 (1.52%) | 18.40 | 18.02 - 18.64 | 3.7403 times |
| Mon 02 June 2025 | 17.80 (4.83%) | 16.98 | 16.15 - 17.80 | 1.6388 times |
| Fri 30 May 2025 | 16.98 (2.72%) | 16.98 | 16.98 - 16.98 | 0.0085 times |
| Thu 29 May 2025 | 16.53 (-2.76%) | 16.55 | 16.50 - 17.15 | 0.5538 times |
| Wed 28 May 2025 | 17.00 (-0.76%) | 17.13 | 16.70 - 17.13 | 0.6259 times |
| Tue 27 May 2025 | 17.13 (-0.12%) | 17.01 | 17.00 - 17.24 | 0.196 times |
| Mon 26 May 2025 | 17.15 (-2.94%) | 17.11 | 16.79 - 17.45 | 0.8428 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 19.55 and 20.85
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.20 (-1.37%) | 21.50 | 20.20 - 21.50 | 0.0956 times |
| Fri 06 June 2025 | 20.48 (20.61%) | 16.98 | 16.15 - 20.49 | 2.2102 times |
| Fri 30 May 2025 | 16.98 (-3.9%) | 17.11 | 16.50 - 17.45 | 0.596 times |
| Fri 23 May 2025 | 17.67 (0.17%) | 17.20 | 17.20 - 19.48 | 1.2854 times |
| Fri 16 May 2025 | 17.64 (12.64%) | 15.75 | 15.75 - 18.16 | 0.8621 times |
| Fri 09 May 2025 | 15.66 (-9.48%) | 16.50 | 15.34 - 16.92 | 0.475 times |
| Fri 02 May 2025 | 17.30 (1.76%) | 17.76 | 16.21 - 17.76 | 1.2338 times |
| Fri 25 April 2025 | 17.00 (-0.06%) | 17.75 | 16.41 - 18.72 | 1.4378 times |
| Thu 17 April 2025 | 17.01 (13.25%) | 15.40 | 15.00 - 17.01 | 1.4039 times |
| Fri 11 April 2025 | 15.02 (-10.17%) | 16.67 | 14.85 - 16.67 | 0.4001 times |
| Fri 04 April 2025 | 16.72 (-15.98%) | 18.91 | 16.70 - 20.89 | 1.6354 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 18.18 and 23.53
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.20 (18.96%) | 16.98 | 16.15 - 21.50 | 0.266 times |
| Fri 30 May 2025 | 16.98 (0.06%) | 17.00 | 15.34 - 19.48 | 0.3822 times |
| Wed 30 April 2025 | 16.97 (-10.26%) | 18.91 | 14.85 - 18.91 | 0.6265 times |
| Mon 24 March 2025 | 18.91 (-18.49%) | 22.04 | 18.91 - 22.04 | 0.0691 times |
| Mon 24 February 2025 | 23.20 (-0.81%) | 25.77 | 23.20 - 27.05 | 2.0761 times |
| Fri 31 January 2025 | 23.39 (-3.35%) | 25.15 | 19.70 - 25.15 | 0.4153 times |
| Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 1.1049 times |
| Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.3084 times |
| Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.2137 times |
| Mon 30 September 2024 | 29.90 (56.87%) | 20.01 | 19.90 - 31.47 | 3.5379 times |
| Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.4212 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.96 |
| 100 day DMA | 20.68 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.27 | 18.66 |
| 12 day EMA | 18.68 | 18.4 | 18.02 |
| 20 day EMA | 18.32 | 18.12 | 17.87 |
| 35 day EMA | 18.43 | 18.33 | 18.2 |
| 50 day EMA | 18.61 | 18.55 | 18.47 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.05 | 18.35 |
| 12 day SMA | 18.16 | 18.02 | 17.83 |
| 20 day SMA | 18.03 | 17.84 | 17.6 |
| 35 day SMA | 17.51 | 17.4 | 17.25 |
| 50 day SMA | 17.96 | 18.1 | 18.2 |
| 100 day SMA | 20.68 | 20.7 | 20.72 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 21.41 | 21.41 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.