Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 14.79 and 15.83
| Daily Target 1 | 14.46 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.54 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.77 (1.09%) | 15.89 | 14.85 - 15.89 | 0.4441 times |
| Tue 08 April 2025 | 15.60 (-6.7%) | 16.67 | 15.60 - 16.67 | 1.2394 times |
| Fri 04 April 2025 | 16.72 (-2.85%) | 17.50 | 16.70 - 17.50 | 1.2332 times |
| Wed 02 April 2025 | 17.21 (-4.23%) | 17.11 | 17.08 - 18.50 | 3.8395 times |
| Tue 01 April 2025 | 17.97 (-4.97%) | 18.91 | 17.97 - 18.91 | 0.2056 times |
| Mon 24 March 2025 | 18.91 (-4.97%) | 18.91 | 18.91 - 20.89 | 2.9545 times |
| Mon 17 March 2025 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0188 times |
| Mon 10 March 2025 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0169 times |
| Mon 03 March 2025 | 22.04 (-5%) | 22.04 | 22.04 - 22.04 | 0.0247 times |
| Mon 24 February 2025 | 23.20 (-5%) | 23.20 | 23.20 - 23.20 | 0.0233 times |
| Mon 17 February 2025 | 24.42 (-4.98%) | 24.42 | 24.42 - 24.42 | 0.0008 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 14.4 and 16.22
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.77 (-5.68%) | 16.67 | 14.85 - 16.67 | 0.1612 times |
| Fri 04 April 2025 | 16.72 (-15.98%) | 18.91 | 16.70 - 20.89 | 0.7885 times |
| Mon 17 March 2025 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0018 times |
| Mon 10 March 2025 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0016 times |
| Mon 03 March 2025 | 22.04 (-5%) | 22.04 | 22.04 - 22.04 | 0.0024 times |
| Mon 24 February 2025 | 23.20 (-5%) | 23.20 | 23.20 - 23.20 | 0.0022 times |
| Mon 17 February 2025 | 24.42 (-4.98%) | 24.42 | 24.42 - 24.42 | 0.0001 times |
| Mon 10 February 2025 | 25.70 (-4.99%) | 25.70 | 25.70 - 25.70 | 0.0089 times |
| Tue 04 February 2025 | 27.05 (15.65%) | 25.77 | 25.76 - 27.05 | 8.6646 times |
| Fri 31 January 2025 | 23.39 (4.51%) | 21.99 | 19.70 - 23.39 | 0.3687 times |
| Fri 24 January 2025 | 22.38 (2.43%) | 22.00 | 21.19 - 22.99 | 0.2947 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 13.28 and 17.34
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.77 (-16.6%) | 18.91 | 14.85 - 18.91 | 0.1618 times |
| Mon 24 March 2025 | 18.91 (-18.49%) | 22.04 | 18.91 - 22.04 | 0.0701 times |
| Mon 24 February 2025 | 23.20 (-0.81%) | 25.77 | 23.20 - 27.05 | 2.1047 times |
| Fri 31 January 2025 | 23.39 (-3.35%) | 25.15 | 19.70 - 25.15 | 0.421 times |
| Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 1.1201 times |
| Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.3264 times |
| Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.2166 times |
| Mon 30 September 2024 | 29.90 (56.87%) | 20.01 | 19.90 - 31.47 | 3.5867 times |
| Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.4271 times |
| Mon 29 July 2024 | 21.46 (-10.13%) | 25.07 | 21.46 - 26.32 | 0.5654 times |
| Fri 28 June 2024 | 23.88 (39.98%) | 17.91 | 16.15 - 23.88 | 2.1285 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 19.87 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.47 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 17.35 | 18.23 |
| 12 day EMA | 18.88 | 19.44 | 20.14 |
| 20 day EMA | 20.09 | 20.55 | 21.07 |
| 35 day EMA | 21.31 | 21.64 | 22 |
| 50 day EMA | 22 | 22.25 | 22.52 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.28 | 18.14 |
| 12 day SMA | 19.87 | 20.81 | 21.65 |
| 20 day SMA | 21.1 | 21.42 | 21.7 |
| 35 day SMA | 21.74 | 21.97 | 22.21 |
| 50 day SMA | 22.53 | 22.67 | 22.82 |
| 100 day SMA | 23.37 | 23.42 | 23.48 |
| 150 day SMA | 22.47 | 22.51 | 22.53 |
| 200 day SMA | 20.96 | 20.95 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.