Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 17.86 and 19.77
| Daily Target 1 | 17.45 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 19.363333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 21.27 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 19.06 (-2.26%) | 19.50 | 18.56 - 20.47 | 0.9539 times | Mon 19 August 2024 | 19.50 (-4.36%) | 21.40 | 19.38 - 21.40 | 1.8807 times | Mon 12 August 2024 | 20.39 (-4.99%) | 20.39 | 20.39 - 20.39 | 0.0473 times | Mon 29 July 2024 | 21.46 (-4.96%) | 21.46 | 21.46 - 21.46 | 0.1602 times | Mon 22 July 2024 | 22.58 (-4.97%) | 22.58 | 22.58 - 22.58 | 0.1486 times | Mon 15 July 2024 | 23.76 (-5%) | 23.76 | 23.76 - 23.76 | 0.0371 times | Mon 08 July 2024 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.7386 times | Tue 02 July 2024 | 26.32 (4.99%) | 26.32 | 26.32 - 26.32 | 1.2429 times | Mon 01 July 2024 | 25.07 (4.98%) | 25.07 | 25.07 - 25.07 | 1.4883 times | Fri 28 June 2024 | 23.88 (4.97%) | 23.68 | 22.75 - 23.88 | 3.3024 times | Thu 27 June 2024 | 22.75 (4.98%) | 22.40 | 21.90 - 22.75 | 2.7325 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 17.86 and 19.77
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 19.06 (-2.26%) | 19.50 | 18.56 - 20.47 | 0.5984 times | Mon 19 August 2024 | 19.50 (-4.36%) | 21.40 | 19.38 - 21.40 | 1.1798 times | Mon 12 August 2024 | 20.39 (-4.99%) | 20.39 | 20.39 - 20.39 | 0.0297 times | Mon 29 July 2024 | 21.46 (-4.96%) | 21.46 | 21.46 - 21.46 | 0.1005 times | Mon 22 July 2024 | 22.58 (-4.97%) | 22.58 | 22.58 - 22.58 | 0.0932 times | Mon 15 July 2024 | 23.76 (-5%) | 23.76 | 23.76 - 23.76 | 0.0232 times | Mon 08 July 2024 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.4633 times | Tue 02 July 2024 | 26.32 (10.22%) | 25.07 | 25.07 - 26.32 | 1.7133 times | Fri 28 June 2024 | 23.88 (17.69%) | 19.55 | 18.96 - 23.88 | 4.7626 times | Fri 21 June 2024 | 20.29 (-1.74%) | 20.99 | 18.96 - 21.65 | 1.0359 times | Fri 14 June 2024 | 20.65 (21.47%) | 17.75 | 17.75 - 20.65 | 1.0797 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 17.39 and 20.23
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.3095 times | Mon 29 July 2024 | 21.46 (-10.13%) | 25.07 | 21.46 - 26.32 | 0.4099 times | Fri 28 June 2024 | 23.88 (39.98%) | 17.91 | 16.15 - 23.88 | 1.5428 times | Mon 27 May 2024 | 17.06 (-14.23%) | 18.91 | 17.00 - 18.91 | 0.3214 times | Mon 29 April 2024 | 19.89 (13.59%) | 16.65 | 16.65 - 23.43 | 1.1938 times | Tue 26 March 2024 | 17.51 (-18.48%) | 20.60 | 17.51 - 20.60 | 0.0343 times | Mon 26 February 2024 | 21.48 (14.8%) | 19.64 | 19.64 - 25.05 | 1.4864 times | Mon 29 January 2024 | 18.71 (-18.08%) | 21.70 | 17.75 - 22.50 | 1.2132 times | Tue 26 December 2023 | 22.84 (33.1%) | 18.01 | 18.01 - 25.24 | 3.0501 times | Tue 28 November 2023 | 17.16 (9.86%) | 15.00 | 14.72 - 17.16 | 0.4386 times | Mon 30 October 2023 | 15.62 (3.65%) | 14.35 | 12.93 - 19.12 | 3.288 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.56 |
| 100 day DMA | 18.71 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 21.23 | 22.1 |
| 12 day EMA | 21.45 | 21.88 | 22.31 |
| 20 day EMA | 21.37 | 21.61 | 21.83 |
| 35 day EMA | 21.19 | 21.32 | 21.43 |
| 50 day EMA | 20.56 | 20.62 | 20.67 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 21.54 | 22.64 |
| 12 day SMA | 22.62 | 22.75 | 22.82 |
| 20 day SMA | 21.73 | 21.76 | 21.72 |
| 35 day SMA | 20.31 | 20.42 | 20.5 |
| 50 day SMA | 20.56 | 20.63 | 20.67 |
| 100 day SMA | 18.71 | 18.63 | 18.56 |
| 150 day SMA | 16.28 | 16.22 | 16.15 |
| 200 day SMA | 14.71 | 14.68 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.