Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 22.68 and 24.42
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.85 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.59 (-2.84%) | 25.22 | 23.50 - 25.24 | 0.998 times | Mon 02 December 2024 | 24.28 (3.28%) | 23.49 | 22.99 - 24.55 | 0.9429 times | Fri 29 November 2024 | 23.51 (-1.26%) | 23.18 | 22.78 - 24.35 | 1.1226 times | Thu 28 November 2024 | 23.81 (-0.87%) | 25.00 | 23.51 - 25.00 | 1.3039 times | Wed 27 November 2024 | 24.02 (4.89%) | 22.90 | 22.25 - 24.04 | 0.8698 times | Tue 26 November 2024 | 22.90 (3.85%) | 22.77 | 22.77 - 23.14 | 0.0917 times | Mon 25 November 2024 | 22.05 (-4.55%) | 22.02 | 21.97 - 23.24 | 0.8688 times | Fri 22 November 2024 | 23.10 (-0.65%) | 23.25 | 22.50 - 23.25 | 0.7365 times | Thu 21 November 2024 | 23.25 (-2.11%) | 23.20 | 23.00 - 24.00 | 0.6805 times | Tue 19 November 2024 | 23.75 (3.76%) | 23.98 | 23.10 - 24.03 | 2.3855 times | Mon 18 November 2024 | 22.89 (4.57%) | 21.70 | 20.80 - 22.89 | 2.5104 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 23.29 and 25.54
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.59 (0.34%) | 23.49 | 22.99 - 25.24 | 0.4506 times | Fri 29 November 2024 | 23.51 (1.77%) | 22.02 | 21.97 - 25.00 | 0.9883 times | Fri 22 November 2024 | 23.10 (5.53%) | 21.70 | 20.80 - 24.03 | 1.4656 times | Thu 14 November 2024 | 21.89 (-18.5%) | 25.52 | 21.89 - 26.19 | 1.0297 times | Fri 08 November 2024 | 26.86 (13.72%) | 24.07 | 22.65 - 29.00 | 3.5207 times | Fri 01 November 2024 | 23.62 (-7.91%) | 24.37 | 23.16 - 25.00 | 0.4012 times | Mon 21 October 2024 | 25.65 (-4.96%) | 25.65 | 25.65 - 25.65 | 0.3136 times | Mon 14 October 2024 | 26.99 (-5%) | 26.99 | 26.99 - 26.99 | 0.443 times | Mon 07 October 2024 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 0.4437 times | Mon 30 September 2024 | 29.90 (-4.99%) | 29.90 | 29.90 - 29.90 | 0.9437 times | Mon 23 September 2024 | 31.47 (4.97%) | 31.47 | 31.47 - 31.47 | 0.3977 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 23.29 and 25.54
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.59 (0.34%) | 23.49 | 22.99 - 25.24 | 0.0772 times | Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.267 times | Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.2069 times | Mon 30 September 2024 | 29.90 (56.87%) | 20.01 | 19.90 - 31.47 | 3.4259 times | Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.4079 times | Mon 29 July 2024 | 21.46 (-10.13%) | 25.07 | 21.46 - 26.32 | 0.5401 times | Fri 28 June 2024 | 23.88 (39.98%) | 17.91 | 16.15 - 23.88 | 2.033 times | Mon 27 May 2024 | 17.06 (-14.23%) | 18.91 | 17.00 - 18.91 | 0.4235 times | Mon 29 April 2024 | 19.89 (13.59%) | 16.65 | 16.65 - 23.43 | 1.5731 times | Tue 26 March 2024 | 17.51 (-18.48%) | 20.60 | 17.51 - 20.60 | 0.0453 times | Mon 26 February 2024 | 21.48 (14.8%) | 19.64 | 19.64 - 25.05 | 1.9587 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.21 |
| 100 day DMA | 22.23 |
| 150 day DMA | 20.06 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.75 | 23.48 |
| 12 day EMA | 23.74 | 23.77 | 23.68 |
| 20 day EMA | 24.01 | 24.05 | 24.03 |
| 35 day EMA | 23.93 | 23.95 | 23.93 |
| 50 day EMA | 24.07 | 24.09 | 24.08 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.7 | 23.26 |
| 12 day SMA | 23.25 | 23.21 | 23.21 |
| 20 day SMA | 24.1 | 24.1 | 24.11 |
| 35 day SMA | 25.16 | 25.16 | 25.11 |
| 50 day SMA | 24.21 | 24.24 | 24.24 |
| 100 day SMA | 22.23 | 22.21 | 22.19 |
| 150 day SMA | 20.06 | 19.98 | 19.9 |
| 200 day SMA | 17.71 | 17.64 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.