Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 20.15 and 21.15
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.31 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.64 (1.72%) | 19.99 | 19.65 - 20.65 | 0.1125 times | Mon 24 June 2024 | 20.29 (0%) | 19.55 | 18.96 - 20.40 | 0.8446 times | Fri 21 June 2024 | 20.29 (4.16%) | 19.55 | 18.96 - 20.40 | 0.8446 times | Thu 20 June 2024 | 19.48 (-2.94%) | 19.79 | 19.11 - 19.95 | 0.9273 times | Wed 19 June 2024 | 20.07 (-4.43%) | 20.15 | 19.95 - 20.55 | 1.3233 times | Tue 18 June 2024 | 21.00 (1.69%) | 20.99 | 20.08 - 21.65 | 1.3665 times | Fri 14 June 2024 | 20.65 (0%) | 20.60 | 20.60 - 20.65 | 1.8402 times | Thu 13 June 2024 | 20.65 (4.98%) | 20.60 | 20.60 - 20.65 | 1.8402 times | Wed 12 June 2024 | 19.67 (4.96%) | 19.39 | 19.39 - 19.67 | 0.5379 times | Tue 11 June 2024 | 18.74 (4.99%) | 18.50 | 18.49 - 18.74 | 0.3629 times | Mon 10 June 2024 | 17.85 (5%) | 17.75 | 17.75 - 17.85 | 0.0691 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 19.8 and 21.49
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.64 (1.72%) | 19.55 | 18.96 - 20.65 | 0.3359 times | Fri 21 June 2024 | 20.29 (-1.74%) | 20.99 | 18.96 - 21.65 | 1.5659 times | Fri 14 June 2024 | 20.65 (21.47%) | 17.75 | 17.75 - 20.65 | 1.6321 times | Fri 07 June 2024 | 17.00 (-0.35%) | 17.91 | 16.15 - 17.91 | 3.223 times | Mon 27 May 2024 | 17.06 (-1.78%) | 17.40 | 17.00 - 18.23 | 0.3604 times | Tue 21 May 2024 | 17.37 (-8.1%) | 17.96 | 17.07 - 18.85 | 2.1692 times | Mon 06 May 2024 | 18.90 (-4.98%) | 18.91 | 18.90 - 18.91 | 0.308 times | Mon 29 April 2024 | 19.89 (-4.97%) | 20.41 | 19.89 - 20.41 | 0.2317 times | Mon 22 April 2024 | 20.93 (-4.99%) | 22.03 | 20.93 - 22.03 | 0.1538 times | Mon 15 April 2024 | 22.03 (-4.96%) | 23.00 | 22.03 - 23.00 | 0.0199 times | Mon 08 April 2024 | 23.18 (3.85%) | 23.43 | 22.32 - 23.43 | 4.5745 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 18.4 and 23.9
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.64 (20.98%) | 17.91 | 16.15 - 21.65 | 0.6025 times | Mon 27 May 2024 | 17.06 (-14.23%) | 18.91 | 17.00 - 18.91 | 0.253 times | Mon 29 April 2024 | 19.89 (13.59%) | 16.65 | 16.65 - 23.43 | 0.9397 times | Tue 26 March 2024 | 17.51 (-18.48%) | 20.60 | 17.51 - 20.60 | 0.027 times | Mon 26 February 2024 | 21.48 (14.8%) | 19.64 | 19.64 - 25.05 | 1.17 times | Mon 29 January 2024 | 18.71 (-18.08%) | 21.70 | 17.75 - 22.50 | 0.955 times | Tue 26 December 2023 | 22.84 (33.1%) | 18.01 | 18.01 - 25.24 | 2.4008 times | Tue 28 November 2023 | 17.16 (9.86%) | 15.00 | 14.72 - 17.16 | 0.3453 times | Mon 30 October 2023 | 15.62 (3.65%) | 14.35 | 12.93 - 19.12 | 2.5881 times | Mon 25 September 2023 | 15.07 (-9.92%) | 17.56 | 15.07 - 18.43 | 0.7187 times | Mon 28 August 2023 | 16.73 (47.92%) | 11.31 | 11.05 - 16.73 | 3.5812 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.69 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.2 |
| 100 day DMA | 17.52 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.11 | 20.02 |
| 12 day EMA | 19.84 | 19.69 | 19.58 |
| 20 day EMA | 19.64 | 19.54 | 19.46 |
| 35 day EMA | 19.76 | 19.71 | 19.68 |
| 50 day EMA | 20.19 | 20.17 | 20.16 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.23 | 20.3 |
| 12 day SMA | 19.69 | 19.41 | 19.14 |
| 20 day SMA | 18.82 | 18.78 | 18.81 |
| 35 day SMA | 19.54 | 19.63 | 19.76 |
| 50 day SMA | 20.2 | 20.23 | 20.24 |
| 100 day SMA | 17.52 | 17.43 | 17.34 |
| 150 day SMA | 15.18 | 15.11 | 15.04 |
| 200 day SMA | 14.17 | 14.13 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.