Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 15.52 and 15.81
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.89 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.54 (3.26%) | 15.49 | 15.49 - 15.78 | 1.079 times |
| Wed 13 August 2025 | 15.05 (3.86%) | 15.10 | 14.41 - 15.18 | 0.7688 times |
| Tue 12 August 2025 | 14.49 (-0.07%) | 13.81 | 13.81 - 15.00 | 0.297 times |
| Mon 11 August 2025 | 14.50 (0.07%) | 14.49 | 14.00 - 14.73 | 0.5164 times |
| Fri 08 August 2025 | 14.49 (-0.48%) | 14.56 | 14.01 - 14.93 | 0.1761 times |
| Thu 07 August 2025 | 14.56 (-4.52%) | 14.65 | 14.50 - 15.05 | 0.4051 times |
| Wed 06 August 2025 | 15.25 (3.95%) | 14.11 | 14.11 - 15.38 | 0.6555 times |
| Tue 05 August 2025 | 14.67 (-4.24%) | 14.61 | 14.61 - 15.10 | 0.3975 times |
| Mon 04 August 2025 | 15.32 (-4.19%) | 16.50 | 15.20 - 16.50 | 2.3701 times |
| Fri 01 August 2025 | 15.99 (-0.06%) | 16.80 | 15.20 - 16.80 | 3.3344 times |
| Mon 28 July 2025 | 16.00 (-2.32%) | 16.38 | 15.57 - 16.38 | 0.2666 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 14.68 and 16.65
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.54 (7.25%) | 14.49 | 13.81 - 15.78 | 1.6768 times |
| Fri 08 August 2025 | 14.49 (-9.38%) | 16.50 | 14.01 - 16.50 | 2.5233 times |
| Fri 01 August 2025 | 15.99 (-2.38%) | 16.38 | 15.20 - 16.80 | 2.2691 times |
| Mon 21 July 2025 | 16.38 (-4.99%) | 16.38 | 16.38 - 16.38 | 0.0216 times |
| Mon 14 July 2025 | 17.24 (4.55%) | 15.67 | 15.67 - 17.27 | 1.2589 times |
| Mon 07 July 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.6555 times |
| Mon 30 June 2025 | 17.35 (-4.88%) | 17.33 | 17.33 - 17.35 | 1.2568 times |
| Mon 23 June 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0429 times |
| Mon 16 June 2025 | 19.19 (-5%) | 19.19 | 19.19 - 19.19 | 0.0736 times |
| Mon 09 June 2025 | 20.20 (-1.37%) | 21.50 | 20.20 - 21.50 | 0.2215 times |
| Fri 06 June 2025 | 20.48 (20.61%) | 16.98 | 16.15 - 20.49 | 5.121 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 13.18 and 16.17
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.54 (-2.88%) | 16.80 | 13.81 - 16.80 | 0.4659 times |
| Mon 28 July 2025 | 16.00 (-7.78%) | 16.49 | 15.57 - 17.27 | 0.1555 times |
| Mon 30 June 2025 | 17.35 (2.18%) | 16.98 | 16.15 - 21.50 | 0.4965 times |
| Fri 30 May 2025 | 16.98 (0.06%) | 17.00 | 15.34 - 19.48 | 0.5674 times |
| Wed 30 April 2025 | 16.97 (-10.26%) | 18.91 | 14.85 - 18.91 | 0.9301 times |
| Mon 24 March 2025 | 18.91 (-18.49%) | 22.04 | 18.91 - 22.04 | 0.1026 times |
| Mon 24 February 2025 | 23.20 (-0.81%) | 25.77 | 23.20 - 27.05 | 3.0823 times |
| Fri 31 January 2025 | 23.39 (-3.35%) | 25.15 | 19.70 - 25.15 | 0.6166 times |
| Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 1.6405 times |
| Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.9426 times |
| Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.3173 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.19 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.98 |
| 100 day DMA | 19.37 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.82 | 14.7 |
| 12 day EMA | 15.44 | 15.42 | 15.49 |
| 20 day EMA | 15.94 | 15.98 | 16.08 |
| 35 day EMA | 16.37 | 16.42 | 16.5 |
| 50 day EMA | 16.71 | 16.76 | 16.83 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.62 | 14.66 |
| 12 day SMA | 15.19 | 15.33 | 15.45 |
| 20 day SMA | 16.57 | 16.74 | 16.89 |
| 35 day SMA | 17.06 | 17.11 | 17.17 |
| 50 day SMA | 16.98 | 17.02 | 17.06 |
| 100 day SMA | 19.37 | 19.47 | 19.56 |
| 150 day SMA | 21.11 | 21.15 | 21.19 |
| 200 day SMA | 20.92 | 20.96 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.