Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 92.22 and 94.64
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 95.23 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.86 (0.89%) | 91.58 | 91.58 - 94.00 | 0.8012 times | Thu 18 December 2025 | 92.04 (-0.82%) | 93.60 | 91.70 - 93.60 | 0.6446 times | Wed 17 December 2025 | 92.80 (0.32%) | 93.99 | 92.00 - 95.00 | 0.8975 times | Tue 16 December 2025 | 92.50 (-3.33%) | 96.70 | 92.02 - 96.70 | 0.6795 times | Mon 15 December 2025 | 95.69 (6.17%) | 91.89 | 90.00 - 99.49 | 2.1812 times | Fri 12 December 2025 | 90.13 (1.13%) | 89.16 | 89.12 - 91.00 | 0.4045 times | Thu 11 December 2025 | 89.12 (1.27%) | 88.00 | 88.00 - 90.90 | 0.7316 times | Wed 10 December 2025 | 88.00 (-1.48%) | 90.00 | 87.10 - 91.50 | 0.7821 times | Tue 09 December 2025 | 89.32 (3.18%) | 85.16 | 84.01 - 91.00 | 1.2712 times | Mon 08 December 2025 | 86.57 (-5.86%) | 92.05 | 85.70 - 93.00 | 1.6066 times | Fri 05 December 2025 | 91.96 (-0.22%) | 91.67 | 91.67 - 92.85 | 0.1831 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 91.43 and 100.92
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 94.116666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 0.967 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 0.8912 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5529 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.7289 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.0076 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.7368 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.9331 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.8336 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6604 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.6886 times | Fri 10 October 2025 | 98.06 (-3.15%) | 103.20 | 97.00 - 104.00 | 1.011 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 80.7 and 96.18
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 92.12 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.86 (-0.92%) | 93.21 | 84.01 - 99.49 | 0.3782 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.8481 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6138 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.1145 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.1929 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.289 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6648 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5616 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4244 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.9126 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4926 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 91.1 |
| 20 day DMA | 92.43 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.32 |
| 100 day DMA | 104.63 |
| 150 day DMA | 107.54 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.16 | 92.22 |
| 12 day EMA | 92.06 | 91.91 | 91.89 |
| 20 day EMA | 92.35 | 92.3 | 92.33 |
| 35 day EMA | 93.31 | 93.34 | 93.42 |
| 50 day EMA | 94.47 | 94.54 | 94.64 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 92.63 | 92.05 |
| 12 day SMA | 91.1 | 91.08 | 91.19 |
| 20 day SMA | 92.43 | 92.68 | 93.01 |
| 35 day SMA | 93.06 | 93.13 | 93.24 |
| 50 day SMA | 94.32 | 94.49 | 94.68 |
| 100 day SMA | 104.63 | 105.16 | 105.68 |
| 150 day SMA | 107.54 | 107.62 | 107.68 |
| 200 day SMA | 105.47 | 105.57 | 105.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.