Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 104.3 and 109.2
| Daily Target 1 | 102.93 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 112.73 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.40 (-0.28%) | 110.00 | 105.10 - 110.00 | 0.8806 times |
| Mon 09 June 2025 | 108.70 (6.94%) | 100.95 | 98.95 - 109.55 | 2.1298 times |
| Fri 06 June 2025 | 101.65 (-0.25%) | 102.35 | 101.50 - 104.20 | 0.4786 times |
| Thu 05 June 2025 | 101.90 (-0.68%) | 103.00 | 101.50 - 104.70 | 0.7084 times |
| Wed 04 June 2025 | 102.60 (-0.19%) | 102.85 | 101.15 - 105.85 | 0.55 times |
| Tue 03 June 2025 | 102.80 (-1.53%) | 104.10 | 101.65 - 107.90 | 0.6287 times |
| Mon 02 June 2025 | 104.40 (-2.43%) | 107.00 | 104.00 - 109.45 | 0.7738 times |
| Fri 30 May 2025 | 107.00 (-10.2%) | 112.50 | 104.15 - 113.00 | 2.8487 times |
| Thu 29 May 2025 | 119.15 (0.63%) | 120.00 | 117.00 - 121.30 | 0.1982 times |
| Wed 28 May 2025 | 118.40 (3.77%) | 115.95 | 115.65 - 120.50 | 0.8031 times |
| Tue 27 May 2025 | 114.10 (2.42%) | 111.30 | 110.00 - 114.95 | 0.5649 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 103.68 and 114.73
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.40 (6.64%) | 100.95 | 98.95 - 110.00 | 1.1341 times |
| Fri 06 June 2025 | 101.65 (-5%) | 107.00 | 101.15 - 109.45 | 1.1828 times |
| Fri 30 May 2025 | 107.00 (-4.76%) | 112.35 | 104.15 - 121.30 | 1.8149 times |
| Fri 23 May 2025 | 112.35 (3.69%) | 108.85 | 106.00 - 114.55 | 0.9169 times |
| Fri 16 May 2025 | 108.35 (13.34%) | 98.90 | 97.00 - 109.80 | 1.0526 times |
| Fri 09 May 2025 | 95.60 (-3.92%) | 100.00 | 92.00 - 103.00 | 0.8295 times |
| Fri 02 May 2025 | 99.50 (-2.46%) | 102.01 | 96.60 - 105.00 | 0.7333 times |
| Fri 25 April 2025 | 102.01 (-6.99%) | 114.55 | 100.00 - 114.55 | 0.8639 times |
| Thu 17 April 2025 | 109.68 (16.56%) | 95.10 | 94.60 - 112.45 | 1.2171 times |
| Fri 11 April 2025 | 94.10 (0.43%) | 95.01 | 92.00 - 96.60 | 0.2549 times |
| Fri 04 April 2025 | 93.70 (6.25%) | 88.19 | 86.30 - 95.00 | 0.5344 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 103.68 and 114.73
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.40 (1.31%) | 107.00 | 98.95 - 110.00 | 0.2848 times |
| Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5754 times |
| Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4348 times |
| Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.9595 times |
| Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5047 times |
| Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.4533 times |
| Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.8097 times |
| Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 1.0862 times |
| Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.3916 times |
| Mon 30 September 2024 | 156.25 (15.78%) | 137.00 | 126.05 - 171.90 | 2.4999 times |
| Fri 30 August 2024 | 134.95 (-2.25%) | 138.55 | 122.00 - 144.00 | 1.7225 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 108.38 |
| 20 day DMA | 108.04 |
| 35 day DMA | 104.9 |
| 50 day DMA | 102.58 |
| 100 day DMA | 111.08 |
| 150 day DMA | 127.41 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 105.29 | 103.59 |
| 12 day EMA | 106.67 | 106.36 | 105.93 |
| 20 day EMA | 106.29 | 106.07 | 105.79 |
| 35 day EMA | 104.65 | 104.43 | 104.18 |
| 50 day EMA | 102.01 | 101.75 | 101.47 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.53 | 102.67 |
| 12 day SMA | 108.38 | 108.7 | 108.81 |
| 20 day SMA | 108.04 | 107.87 | 107.48 |
| 35 day SMA | 104.9 | 104.93 | 104.85 |
| 50 day SMA | 102.58 | 102.41 | 102.06 |
| 100 day SMA | 111.08 | 111.44 | 111.87 |
| 150 day SMA | 127.41 | 127.74 | 128.08 |
| 200 day SMA | 133.11 | 133.27 | 133.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.