Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 114.45 and 119.75
| Daily Target 1 | 110.67 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 121.27 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 115.20 (1.36%) | 113.70 | 113.70 - 119.00 | 0.8139 times |
| Tue 19 August 2025 | 113.65 (4.03%) | 109.40 | 109.00 - 116.00 | 1.4416 times |
| Mon 18 August 2025 | 109.25 (-4.59%) | 118.00 | 101.55 - 118.00 | 2.3771 times |
| Thu 14 August 2025 | 114.50 (-12.7%) | 134.90 | 106.15 - 137.00 | 4.0373 times |
| Wed 13 August 2025 | 131.15 (0.88%) | 130.00 | 127.00 - 132.50 | 0.3067 times |
| Tue 12 August 2025 | 130.00 (1.96%) | 127.70 | 127.70 - 132.50 | 0.2702 times |
| Mon 11 August 2025 | 127.50 (0.83%) | 129.40 | 125.25 - 130.75 | 0.2187 times |
| Fri 08 August 2025 | 126.45 (-3.69%) | 130.25 | 124.95 - 131.65 | 0.3221 times |
| Thu 07 August 2025 | 131.30 (-0.68%) | 132.00 | 127.30 - 134.00 | 0.1173 times |
| Wed 06 August 2025 | 132.20 (0.04%) | 132.00 | 130.00 - 134.00 | 0.0952 times |
| Tue 05 August 2025 | 132.15 (0.69%) | 132.75 | 131.00 - 135.00 | 0.234 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 99.65 and 117.1
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 115.20 (0.61%) | 118.00 | 101.55 - 119.00 | 1.4967 times |
| Thu 14 August 2025 | 114.50 (-9.45%) | 129.40 | 106.15 - 137.00 | 1.5614 times |
| Fri 08 August 2025 | 126.45 (-8.54%) | 136.25 | 124.95 - 137.65 | 0.4147 times |
| Fri 01 August 2025 | 138.25 (-8.96%) | 148.20 | 135.25 - 151.15 | 0.5813 times |
| Fri 25 July 2025 | 151.85 (15.43%) | 133.60 | 127.10 - 154.65 | 1.6622 times |
| Fri 18 July 2025 | 131.55 (2.17%) | 129.50 | 128.15 - 138.30 | 0.7351 times |
| Fri 11 July 2025 | 128.75 (17.69%) | 108.05 | 106.35 - 134.75 | 1.8964 times |
| Fri 04 July 2025 | 109.40 (-0.77%) | 110.85 | 109.00 - 116.45 | 0.5198 times |
| Fri 27 June 2025 | 110.25 (6.11%) | 103.70 | 101.00 - 114.40 | 0.7892 times |
| Thu 19 June 2025 | 103.90 (-0.53%) | 105.00 | 102.40 - 109.50 | 0.3431 times |
| Fri 13 June 2025 | 104.45 (2.75%) | 100.95 | 98.95 - 111.00 | 0.8716 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 87.65 and 129.1
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 115.20 (-18.01%) | 140.60 | 101.55 - 143.00 | 1.049 times |
| Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5106 times |
| Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7791 times |
| Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6582 times |
| Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4974 times |
| Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.2413 times |
| Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5773 times |
| Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.5185 times |
| Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.9262 times |
| Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 1.2425 times |
| Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.5918 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 124.55 |
| 20 day DMA | 132.73 |
| 35 day DMA | 128.91 |
| 50 day DMA | 122.47 |
| 100 day DMA | 112.44 |
| 150 day DMA | 115.12 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.76 | 119.81 |
| 12 day EMA | 123.21 | 124.66 | 126.66 |
| 20 day EMA | 125.99 | 127.13 | 128.55 |
| 35 day EMA | 124.16 | 124.69 | 125.34 |
| 50 day EMA | 120.29 | 120.5 | 120.78 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 119.71 | 122.48 |
| 12 day SMA | 124.55 | 126.47 | 128.71 |
| 20 day SMA | 132.73 | 134.13 | 135.37 |
| 35 day SMA | 128.91 | 128.86 | 128.84 |
| 50 day SMA | 122.47 | 122.34 | 122.1 |
| 100 day SMA | 112.44 | 112.2 | 111.93 |
| 150 day SMA | 115.12 | 115.36 | 115.6 |
| 200 day SMA | 126.42 | 126.65 | 126.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.