Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 90 and 93.34
| Daily Target 1 | 89.11 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 92.446666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.79 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.68 (-0.75%) | 93.00 | 90.66 - 94.00 | 1.0974 times | Tue 23 December 2025 | 93.38 (0.14%) | 93.30 | 93.25 - 94.40 | 0.8276 times | Mon 22 December 2025 | 93.25 (0.42%) | 94.40 | 92.90 - 94.40 | 1.0375 times | Fri 19 December 2025 | 92.86 (0.89%) | 91.58 | 91.58 - 94.00 | 0.8893 times | Thu 18 December 2025 | 92.04 (-0.82%) | 93.60 | 91.70 - 93.60 | 0.7155 times | Wed 17 December 2025 | 92.80 (0.32%) | 93.99 | 92.00 - 95.00 | 0.9962 times | Tue 16 December 2025 | 92.50 (-3.33%) | 96.70 | 92.02 - 96.70 | 0.7542 times | Mon 15 December 2025 | 95.69 (6.17%) | 91.89 | 90.00 - 99.49 | 2.4212 times | Fri 12 December 2025 | 90.13 (1.13%) | 89.16 | 89.12 - 91.00 | 0.449 times | Thu 11 December 2025 | 89.12 (1.27%) | 88.00 | 88.00 - 90.90 | 0.8121 times | Wed 10 December 2025 | 88.00 (-1.48%) | 90.00 | 87.10 - 91.50 | 0.8681 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 89.8 and 93.54
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 92.58 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.68 (-0.19%) | 94.40 | 90.66 - 94.40 | 0.5056 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 0.986 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 0.9087 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5637 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.7433 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.0471 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.7709 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.9514 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.85 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6734 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.7022 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 80.61 and 96.09
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 92.06 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.68 (-1.11%) | 93.21 | 84.01 - 99.49 | 0.4525 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.8415 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.609 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.0982 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.1837 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.2791 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6597 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5573 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4211 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.8978 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4888 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.96 |
| 35 day DMA | 92.81 |
| 50 day DMA | 93.91 |
| 100 day DMA | 102.96 |
| 150 day DMA | 107.3 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.91 | 92.68 |
| 12 day EMA | 92.46 | 92.42 | 92.24 |
| 20 day EMA | 92.55 | 92.54 | 92.45 |
| 35 day EMA | 93.28 | 93.32 | 93.32 |
| 50 day EMA | 94.35 | 94.42 | 94.46 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 92.87 | 92.69 |
| 12 day SMA | 91.81 | 91.31 | 91.19 |
| 20 day SMA | 91.96 | 92.13 | 92.29 |
| 35 day SMA | 92.81 | 92.91 | 92.98 |
| 50 day SMA | 93.91 | 94.04 | 94.18 |
| 100 day SMA | 102.96 | 103.47 | 104.06 |
| 150 day SMA | 107.3 | 107.4 | 107.47 |
| 200 day SMA | 105.15 | 105.27 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.