Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 157.2 and 165.1
| Daily Target 1 | 155.53 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 163.43333333333 |
| Daily Target 4 | 166.77 |
| Daily Target 5 | 171.33 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.20 (-0.49%) | 163.05 | 160.10 - 168.00 | 0.471 times | Tue 23 April 2024 | 163.00 (-0.73%) | 167.00 | 160.00 - 169.00 | 0.2021 times | Mon 22 April 2024 | 164.20 (0.55%) | 168.00 | 163.10 - 168.00 | 0.3941 times | Fri 19 April 2024 | 163.30 (5.32%) | 152.05 | 152.00 - 166.85 | 1.2219 times | Thu 18 April 2024 | 155.05 (-4.91%) | 164.00 | 153.00 - 170.80 | 1.3347 times | Tue 16 April 2024 | 163.05 (10.13%) | 148.05 | 146.50 - 164.90 | 2.8704 times | Mon 15 April 2024 | 148.05 (-2.08%) | 153.30 | 143.10 - 153.30 | 0.4339 times | Fri 12 April 2024 | 151.20 (-2.23%) | 151.30 | 148.05 - 153.85 | 0.451 times | Wed 10 April 2024 | 154.65 (6.07%) | 145.80 | 145.80 - 157.75 | 2.2697 times | Tue 09 April 2024 | 145.80 (-1.69%) | 147.05 | 144.65 - 149.50 | 0.3511 times | Mon 08 April 2024 | 148.30 (-3.23%) | 155.20 | 147.00 - 155.20 | 0.7371 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 156.6 and 165.6
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.20 (-0.67%) | 168.00 | 160.00 - 169.00 | 0.2593 times | Fri 19 April 2024 | 163.30 (8%) | 153.30 | 143.10 - 170.80 | 1.4239 times | Fri 12 April 2024 | 151.20 (-1.34%) | 155.20 | 144.65 - 157.75 | 0.9254 times | Fri 05 April 2024 | 153.25 (3.83%) | 148.90 | 139.40 - 158.45 | 1.1259 times | Thu 28 March 2024 | 147.60 (0.61%) | 148.75 | 138.20 - 148.75 | 0.3673 times | Fri 22 March 2024 | 146.70 (-1.48%) | 147.50 | 141.05 - 154.40 | 0.4403 times | Fri 15 March 2024 | 148.90 (-11.92%) | 170.90 | 125.00 - 170.90 | 2.1245 times | Thu 07 March 2024 | 169.05 (-0.32%) | 169.60 | 155.45 - 173.00 | 0.9838 times | Sat 02 March 2024 | 169.60 (0.41%) | 171.00 | 157.85 - 174.00 | 0.9951 times | Fri 23 February 2024 | 168.90 (1.99%) | 168.60 | 164.60 - 188.90 | 1.3545 times | Fri 16 February 2024 | 165.60 (-3.47%) | 171.55 | 158.15 - 174.95 | 1.2738 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 150.8 and 182.2
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.20 (9.89%) | 148.90 | 139.40 - 170.80 | 0.4286 times | Thu 28 March 2024 | 147.60 (-9.45%) | 162.60 | 125.00 - 174.00 | 0.4725 times | Thu 29 February 2024 | 163.00 (18.2%) | 138.00 | 134.00 - 188.90 | 1.0966 times | Wed 31 January 2024 | 137.90 (-1.22%) | 139.55 | 134.10 - 152.00 | 0.6137 times | Fri 29 December 2023 | 139.60 (-7.06%) | 150.20 | 129.80 - 160.50 | 0.8474 times | Thu 30 November 2023 | 150.20 (18.78%) | 130.70 | 108.00 - 155.00 | 1.1263 times | Tue 31 October 2023 | 126.45 (20.43%) | 104.95 | 102.10 - 135.50 | 1.4363 times | Fri 29 September 2023 | 105.00 (-7.13%) | 114.00 | 97.00 - 114.65 | 0.879 times | Thu 31 August 2023 | 113.06 (32.54%) | 86.85 | 78.00 - 116.83 | 2.0635 times | Mon 31 July 2023 | 85.30 (16.29%) | 74.00 | 72.50 - 89.00 | 1.0363 times | Fri 30 June 2023 | 73.35 (-3.8%) | 76.90 | 69.60 - 78.39 | 0.8093 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 156 |
| 20 day DMA | 152.83 |
| 35 day DMA | 154.09 |
| 50 day DMA | 158.28 |
| 100 day DMA | 151.04 |
| 150 day DMA | 141.44 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 160.8 | 159.7 |
| 12 day EMA | 157.62 | 156.79 | 155.66 |
| 20 day EMA | 155.92 | 155.26 | 154.45 |
| 35 day EMA | 156.75 | 156.43 | 156.04 |
| 50 day EMA | 158.49 | 158.34 | 158.15 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 161.72 | 158.73 |
| 12 day SMA | 156 | 154.69 | 153.75 |
| 20 day SMA | 152.83 | 152.17 | 151.5 |
| 35 day SMA | 154.09 | 154.11 | 154.05 |
| 50 day SMA | 158.28 | 158.58 | 158.73 |
| 100 day SMA | 151.04 | 150.93 | 150.76 |
| 150 day SMA | 141.44 | 141.07 | 140.67 |
| 200 day SMA | 129.22 | 128.78 | 128.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.