Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 94.9 and 125.75
| Daily Target 1 | 88.37 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 150.07 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 114.50 (-12.7%) | 134.90 | 106.15 - 137.00 | 6.2164 times | Wed 13 August 2025 | 131.15 (0.88%) | 130.00 | 127.00 - 132.50 | 0.4722 times | Tue 12 August 2025 | 130.00 (1.96%) | 127.70 | 127.70 - 132.50 | 0.416 times | Mon 11 August 2025 | 127.50 (0.83%) | 129.40 | 125.25 - 130.75 | 0.3367 times | Fri 08 August 2025 | 126.45 (-3.69%) | 130.25 | 124.95 - 131.65 | 0.496 times | Thu 07 August 2025 | 131.30 (-0.68%) | 132.00 | 127.30 - 134.00 | 0.1806 times | Wed 06 August 2025 | 132.20 (0.04%) | 132.00 | 130.00 - 134.00 | 0.1465 times | Tue 05 August 2025 | 132.15 (0.69%) | 132.75 | 131.00 - 135.00 | 0.3603 times | Mon 04 August 2025 | 131.25 (-5.06%) | 136.25 | 129.10 - 137.65 | 0.7929 times | Fri 01 August 2025 | 138.25 (-1.6%) | 140.60 | 135.25 - 143.00 | 0.5824 times | Thu 31 July 2025 | 140.50 (-1.2%) | 140.00 | 140.00 - 145.00 | 0.415 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 94.9 and 125.75
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 114.50 (-9.45%) | 129.40 | 106.15 - 137.00 | 1.6655 times | Fri 08 August 2025 | 126.45 (-8.54%) | 136.25 | 124.95 - 137.65 | 0.4423 times | Fri 01 August 2025 | 138.25 (-8.96%) | 148.20 | 135.25 - 151.15 | 0.6201 times | Fri 25 July 2025 | 151.85 (15.43%) | 133.60 | 127.10 - 154.65 | 1.7731 times | Fri 18 July 2025 | 131.55 (2.17%) | 129.50 | 128.15 - 138.30 | 0.7841 times | Fri 11 July 2025 | 128.75 (17.69%) | 108.05 | 106.35 - 134.75 | 2.0229 times | Fri 04 July 2025 | 109.40 (-0.77%) | 110.85 | 109.00 - 116.45 | 0.5545 times | Fri 27 June 2025 | 110.25 (6.11%) | 103.70 | 101.00 - 114.40 | 0.8418 times | Thu 19 June 2025 | 103.90 (-0.53%) | 105.00 | 102.40 - 109.50 | 0.366 times | Fri 13 June 2025 | 104.45 (2.75%) | 100.95 | 98.95 - 111.00 | 0.9297 times | Fri 06 June 2025 | 101.65 (-5%) | 107.00 | 101.15 - 109.45 | 0.608 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 91.9 and 128.75
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 158.07 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 114.50 (-18.51%) | 140.60 | 106.15 - 143.00 | 0.6403 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5796 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.8147 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6882 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.5201 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.3437 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.6036 times | Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.5422 times | Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.9685 times | Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 1.2992 times | Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.6645 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 131.45 |
| 20 day DMA | 136.49 |
| 35 day DMA | 128.87 |
| 50 day DMA | 121.95 |
| 100 day DMA | 111.76 |
| 150 day DMA | 115.85 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 130.38 | 130 |
| 12 day EMA | 129.82 | 132.6 | 132.86 |
| 20 day EMA | 130.62 | 132.32 | 132.44 |
| 35 day EMA | 126.98 | 127.71 | 127.51 |
| 50 day EMA | 121.11 | 121.38 | 120.98 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 129.28 | 129.49 |
| 12 day SMA | 131.45 | 134.1 | 135.2 |
| 20 day SMA | 136.49 | 137.35 | 137.63 |
| 35 day SMA | 128.87 | 128.84 | 128.18 |
| 50 day SMA | 121.95 | 121.71 | 121.14 |
| 100 day SMA | 111.76 | 111.55 | 111.19 |
| 150 day SMA | 115.85 | 116.06 | 116.14 |
| 200 day SMA | 127.31 | 127.63 | 127.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.