Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 91.17 and 99.12
| Daily Target 1 | 85 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 92.946666666667 |
| Daily Target 4 | 97.34 |
| Daily Target 5 | 100.9 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.79 (5.08%) | 88.55 | 88.55 - 96.50 | 1.1966 times | Fri 06 February 2026 | 89.26 (-3.94%) | 90.30 | 88.25 - 92.06 | 0.5264 times | Thu 05 February 2026 | 92.92 (0.53%) | 92.90 | 92.26 - 93.90 | 0.4035 times | Wed 04 February 2026 | 92.43 (0.79%) | 91.75 | 89.05 - 94.50 | 0.6087 times | Tue 03 February 2026 | 91.71 (14.22%) | 86.00 | 85.00 - 93.87 | 3.8077 times | Mon 02 February 2026 | 80.29 (0.97%) | 78.40 | 78.24 - 80.88 | 0.3239 times | Sun 01 February 2026 | 79.52 (-2.63%) | 80.05 | 79.00 - 83.87 | 1.4589 times | Fri 30 January 2026 | 81.67 (-1.02%) | 81.15 | 81.00 - 82.99 | 0.3979 times | Thu 29 January 2026 | 82.51 (-0.41%) | 82.00 | 81.00 - 84.39 | 0.5205 times | Wed 28 January 2026 | 82.85 (-0.85%) | 86.40 | 81.60 - 86.40 | 0.756 times | Tue 27 January 2026 | 83.56 (-3.6%) | 87.99 | 82.22 - 87.99 | 0.9874 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 91.17 and 99.12
| Weekly Target 1 | 85 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 92.946666666667 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.79 (5.08%) | 88.55 | 88.55 - 96.50 | 0.3103 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.8489 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.6903 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.5098 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.5157 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.6367 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.6282 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 1.0318 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.4719 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.3565 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.8415 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 86.02 and 104.28
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 89.51 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.79 (14.84%) | 80.05 | 78.24 - 96.50 | 0.2634 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3469 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7123 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0578 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7266 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.5031 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4122 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5259 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.787 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6649 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.5024 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 86.43 |
| 20 day DMA | 87.28 |
| 35 day DMA | 90.19 |
| 50 day DMA | 90.58 |
| 100 day DMA | 93.56 |
| 150 day DMA | 103.39 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 89.25 | 89.24 |
| 12 day EMA | 88.65 | 87.72 | 87.44 |
| 20 day EMA | 88.56 | 88.01 | 87.88 |
| 35 day EMA | 89.3 | 89.04 | 89.03 |
| 50 day EMA | 91.19 | 91.08 | 91.15 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 89.32 | 87.37 |
| 12 day SMA | 86.43 | 85.86 | 85.63 |
| 20 day SMA | 87.28 | 87.09 | 87.25 |
| 35 day SMA | 90.19 | 90.14 | 90.24 |
| 50 day SMA | 90.58 | 90.6 | 90.73 |
| 100 day SMA | 93.56 | 93.71 | 93.89 |
| 150 day SMA | 103.39 | 103.51 | 103.67 |
| 200 day SMA | 103.97 | 104.05 | 104.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.