HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass 515147 are 135.93 and 140.13

Daily Target 1135.07
Daily Target 2136.78
Daily Target 3139.26666666667
Daily Target 4140.98
Daily Target 5143.47

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Mon 15 July 2024 138.50 (-1.07%) 141.75 137.55 - 141.75 0.356 times
Fri 12 July 2024 140.00 (-1.1%) 142.80 139.00 - 143.00 0.4806 times
Thu 11 July 2024 141.55 (-2.24%) 145.90 141.05 - 145.90 0.908 times
Wed 10 July 2024 144.80 (2.73%) 141.95 139.00 - 145.50 0.9617 times
Tue 09 July 2024 140.95 (-1.61%) 144.00 140.15 - 144.40 0.9036 times
Mon 08 July 2024 143.25 (-1%) 148.00 140.00 - 148.00 1.0366 times
Fri 05 July 2024 144.70 (2.73%) 141.80 139.15 - 146.00 2.1945 times
Thu 04 July 2024 140.85 (-1.47%) 144.30 139.05 - 146.25 1.5996 times
Wed 03 July 2024 142.95 (0.81%) 144.65 141.00 - 145.70 0.9488 times
Tue 02 July 2024 141.80 (-1.83%) 144.45 140.00 - 145.00 0.6107 times
Mon 01 July 2024 144.45 (6.49%) 137.00 135.00 - 146.50 1.1703 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 135.93 and 140.13

Weekly Target 1135.07
Weekly Target 2136.78
Weekly Target 3139.26666666667
Weekly Target 4140.98
Weekly Target 5143.47

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Mon 15 July 2024 138.50 (-1.07%) 141.75 137.55 - 141.75 0.1112 times
Fri 12 July 2024 140.00 (-3.25%) 148.00 139.00 - 148.00 1.3403 times
Fri 05 July 2024 144.70 (6.67%) 137.00 135.00 - 146.50 2.038 times
Fri 28 June 2024 135.65 (-6.03%) 149.00 135.15 - 150.00 0.8177 times
Fri 21 June 2024 144.35 (-3.09%) 148.90 140.00 - 150.95 0.6482 times
Fri 14 June 2024 148.95 (9.93%) 135.70 130.10 - 151.00 1.7068 times
Fri 07 June 2024 135.50 (0.04%) 139.50 118.50 - 139.75 1.1225 times
Fri 31 May 2024 135.45 (-6.3%) 145.00 130.55 - 147.90 0.63 times
Fri 24 May 2024 144.55 (-3.99%) 150.55 144.00 - 154.65 0.8613 times
Sat 18 May 2024 150.55 (1.62%) 148.25 145.10 - 159.80 0.7239 times
Fri 10 May 2024 148.15 (-1.59%) 154.80 144.00 - 158.10 0.688 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 136.75 and 149.75

Monthly Target 1127.5
Monthly Target 2133
Monthly Target 3140.5
Monthly Target 4146
Monthly Target 5153.5

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 15 July 2024 138.50 (2.1%) 137.00 135.00 - 148.00 0.6581 times
Fri 28 June 2024 135.65 (0.15%) 139.50 118.50 - 151.00 0.8101 times
Fri 31 May 2024 135.45 (-12.05%) 154.05 130.55 - 159.80 0.5818 times
Tue 30 April 2024 154.00 (4.34%) 148.90 139.40 - 170.80 0.6294 times
Thu 28 March 2024 147.60 (-9.45%) 162.60 125.00 - 174.00 0.6185 times
Thu 29 February 2024 163.00 (18.2%) 138.00 134.00 - 188.90 1.4353 times
Wed 31 January 2024 137.90 (-1.22%) 139.55 134.10 - 152.00 0.8033 times
Fri 29 December 2023 139.60 (-7.06%) 150.20 129.80 - 160.50 1.1092 times
Thu 30 November 2023 150.20 (18.78%) 130.70 108.00 - 155.00 1.4742 times
Tue 31 October 2023 126.45 (20.43%) 104.95 102.10 - 135.50 1.88 times
Fri 29 September 2023 105.00 (-7.13%) 114.00 97.00 - 114.65 1.1505 times

 monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 141.16
12 day DMA 141.62
20 day DMA 142.34
35 day DMA 139.58
50 day DMA 142.66
100 day DMA 149.67
150 day DMA 148.39
200 day DMA 143.31

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA140.64141.71142.56
12 day EMA141.43141.96142.32
20 day EMA141.58141.9142.1
35 day EMA142.79143.04143.22
50 day EMA143.4143.6143.75

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16142.11143.05
12 day SMA141.62141.55141.78
20 day SMA142.34142.86143.31
35 day SMA139.58139.75140.03
50 day SMA142.66142.9143.13
100 day SMA149.67149.94150.22
150 day SMA148.39148.5148.56
200 day SMA143.31143.12142.93
Back to top | Use Dark Theme