Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 90.6 and 93.6
| Daily Target 1 | 90.07 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 93.066666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 96.07 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.20 (-3.23%) | 95.00 | 92.00 - 95.00 | 0.192 times |
| Tue 08 April 2025 | 95.28 (1.69%) | 95.01 | 92.50 - 96.60 | 0.3438 times |
| Fri 04 April 2025 | 93.70 (2.62%) | 94.15 | 91.50 - 94.45 | 0.4169 times |
| Wed 02 April 2025 | 91.31 (-2.2%) | 93.00 | 90.00 - 95.00 | 0.4779 times |
| Tue 01 April 2025 | 93.36 (5.86%) | 88.19 | 86.30 - 94.39 | 0.5272 times |
| Fri 28 March 2025 | 88.19 (-6.06%) | 92.00 | 87.00 - 96.00 | 2.1517 times |
| Wed 26 March 2025 | 93.88 (-5.08%) | 98.90 | 91.50 - 100.60 | 1.6277 times |
| Tue 25 March 2025 | 98.90 (-3.35%) | 103.95 | 97.00 - 104.65 | 1.1029 times |
| Mon 24 March 2025 | 102.33 (0.22%) | 105.99 | 101.10 - 106.35 | 1.2686 times |
| Fri 21 March 2025 | 102.11 (4.3%) | 99.50 | 96.00 - 104.97 | 1.8912 times |
| Thu 20 March 2025 | 97.90 (-2.18%) | 101.00 | 97.00 - 101.90 | 0.7203 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 89.8 and 94.4
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.20 (-1.6%) | 95.01 | 92.00 - 96.60 | 0.0969 times |
| Fri 04 April 2025 | 93.70 (6.25%) | 88.19 | 86.30 - 95.00 | 0.2572 times |
| Fri 28 March 2025 | 88.19 (-13.63%) | 105.99 | 87.00 - 106.35 | 1.1125 times |
| Fri 21 March 2025 | 102.11 (10.41%) | 92.85 | 85.55 - 104.97 | 3.0808 times |
| Thu 13 March 2025 | 92.48 (-5.89%) | 98.40 | 92.00 - 100.01 | 1.3185 times |
| Fri 07 March 2025 | 98.27 (5.05%) | 94.00 | 84.01 - 105.00 | 2.1585 times |
| Fri 28 February 2025 | 93.55 (-18.97%) | 116.70 | 92.85 - 116.70 | 0.5877 times |
| Fri 21 February 2025 | 115.45 (-2.16%) | 119.10 | 107.25 - 119.70 | 0.4092 times |
| Fri 14 February 2025 | 118.00 (-5.9%) | 127.00 | 110.55 - 127.00 | 0.3888 times |
| Fri 07 February 2025 | 125.40 (-7.42%) | 142.00 | 124.75 - 143.00 | 0.5899 times |
| Fri 31 January 2025 | 135.45 (-3.25%) | 138.00 | 128.00 - 140.55 | 0.2875 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 89.25 and 99.55
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 102 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.20 (4.55%) | 88.19 | 86.30 - 96.60 | 0.0739 times |
| Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.6017 times |
| Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4125 times |
| Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.3705 times |
| Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.6619 times |
| Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 0.8879 times |
| Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.1375 times |
| Mon 30 September 2024 | 156.25 (15.78%) | 137.00 | 126.05 - 171.90 | 2.0435 times |
| Fri 30 August 2024 | 134.95 (-2.25%) | 138.55 | 122.00 - 144.00 | 1.408 times |
| Wed 31 July 2024 | 138.05 (1.77%) | 137.00 | 127.50 - 148.00 | 1.4025 times |
| Fri 28 June 2024 | 135.65 (0.15%) | 139.50 | 118.50 - 151.00 | 1.0682 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 95.77 |
| 20 day DMA | 95.24 |
| 35 day DMA | 100.36 |
| 50 day DMA | 109.98 |
| 100 day DMA | 131.85 |
| 150 day DMA | 140.89 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.97 | 93.31 |
| 12 day EMA | 94.48 | 94.89 | 94.82 |
| 20 day EMA | 96.64 | 97.11 | 97.3 |
| 35 day EMA | 103.69 | 104.37 | 104.9 |
| 50 day EMA | 110.72 | 111.48 | 112.14 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 92.37 | 92.09 |
| 12 day SMA | 95.77 | 95.68 | 95 |
| 20 day SMA | 95.24 | 95.27 | 94.81 |
| 35 day SMA | 100.36 | 101.08 | 101.85 |
| 50 day SMA | 109.98 | 110.84 | 111.74 |
| 100 day SMA | 131.85 | 132.65 | 133.42 |
| 150 day SMA | 140.89 | 141.13 | 141.37 |
| 200 day SMA | 140.04 | 140.33 | 140.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.