Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 150.28 and 160.18
| Daily Target 1 | 147.38 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 157.28333333333 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 167.18 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.95 (0.86%) | 160.40 | 151.50 - 161.40 | 0.2973 times | Tue 19 November 2024 | 157.60 (2.94%) | 154.10 | 154.10 - 164.60 | 0.636 times | Mon 18 November 2024 | 153.10 (-4.01%) | 159.50 | 150.50 - 162.50 | 0.6292 times | Thu 14 November 2024 | 159.50 (1.95%) | 159.00 | 158.90 - 162.95 | 0.6432 times | Wed 13 November 2024 | 156.45 (-12.77%) | 169.00 | 153.15 - 169.00 | 3.78 times | Tue 12 November 2024 | 179.35 (-0.86%) | 180.90 | 174.25 - 185.00 | 0.621 times | Mon 11 November 2024 | 180.90 (4.57%) | 173.00 | 171.00 - 184.90 | 1.5348 times | Fri 08 November 2024 | 173.00 (0.82%) | 173.75 | 169.10 - 177.00 | 0.5564 times | Thu 07 November 2024 | 171.60 (-0.41%) | 172.80 | 170.50 - 178.00 | 0.6125 times | Wed 06 November 2024 | 172.30 (1.98%) | 171.00 | 170.00 - 174.40 | 0.6896 times | Tue 05 November 2024 | 168.95 (-0.88%) | 170.45 | 164.50 - 171.70 | 0.2775 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 147.68 and 161.78
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.95 (-0.34%) | 159.50 | 150.50 - 164.60 | 0.3531 times | Thu 14 November 2024 | 159.50 (-7.8%) | 173.00 | 153.15 - 185.00 | 1.4866 times | Fri 08 November 2024 | 173.00 (0.55%) | 172.80 | 164.50 - 178.00 | 0.5453 times | Fri 01 November 2024 | 172.05 (12.01%) | 154.10 | 153.00 - 177.60 | 0.5045 times | Fri 25 October 2024 | 153.60 (-14.71%) | 182.15 | 150.00 - 182.60 | 0.6798 times | Fri 18 October 2024 | 180.10 (1.72%) | 179.75 | 172.60 - 186.00 | 0.9451 times | Fri 11 October 2024 | 177.05 (4.98%) | 162.10 | 152.00 - 181.00 | 1.3364 times | Thu 03 October 2024 | 168.65 (7.49%) | 156.25 | 152.50 - 172.90 | 0.8656 times | Fri 27 September 2024 | 156.90 (0.06%) | 156.80 | 154.55 - 164.95 | 1.2203 times | Fri 20 September 2024 | 156.80 (4.78%) | 154.00 | 151.25 - 171.90 | 2.0634 times | Fri 13 September 2024 | 149.65 (9.51%) | 137.00 | 134.00 - 152.90 | 1.8456 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 137.48 and 171.98
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 164.81666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.95 (-8.36%) | 173.50 | 150.50 - 185.00 | 0.5606 times | Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 0.9448 times | Mon 30 September 2024 | 156.25 (15.78%) | 137.00 | 126.05 - 171.90 | 1.6972 times | Fri 30 August 2024 | 134.95 (-2.25%) | 138.55 | 122.00 - 144.00 | 1.1694 times | Wed 31 July 2024 | 138.05 (1.77%) | 137.00 | 127.50 - 148.00 | 1.1648 times | Fri 28 June 2024 | 135.65 (0.15%) | 139.50 | 118.50 - 151.00 | 0.8872 times | Fri 31 May 2024 | 135.45 (-12.05%) | 154.05 | 130.55 - 159.80 | 0.6372 times | Tue 30 April 2024 | 154.00 (4.34%) | 148.90 | 139.40 - 170.80 | 0.6893 times | Thu 28 March 2024 | 147.60 (-9.45%) | 162.60 | 125.00 - 174.00 | 0.6774 times | Thu 29 February 2024 | 163.00 (18.2%) | 138.00 | 134.00 - 188.90 | 1.572 times | Wed 31 January 2024 | 137.90 (-1.22%) | 139.55 | 134.10 - 152.00 | 0.8797 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 166.85 |
| 20 day DMA | 166.18 |
| 35 day DMA | 167.96 |
| 50 day DMA | 164.1 |
| 100 day DMA | 149.84 |
| 150 day DMA | 148.84 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 160.45 | 161.87 |
| 12 day EMA | 164.05 | 164.98 | 166.32 |
| 20 day EMA | 165.37 | 166.04 | 166.93 |
| 35 day EMA | 163.45 | 163.71 | 164.07 |
| 50 day EMA | 160.93 | 161.01 | 161.15 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 161.2 | 165.86 |
| 12 day SMA | 166.85 | 167.94 | 169.26 |
| 20 day SMA | 166.18 | 166.24 | 167.08 |
| 35 day SMA | 167.96 | 167.91 | 167.92 |
| 50 day SMA | 164.1 | 163.65 | 163.25 |
| 100 day SMA | 149.84 | 149.67 | 149.54 |
| 150 day SMA | 148.84 | 148.79 | 148.77 |
| 200 day SMA | 150.91 | 150.8 | 150.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.