Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 150.05 and 155.95
| Daily Target 1 | 145.13 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 151.03333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 156.93 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (3.2%) | 150.00 | 147.10 - 153.00 | 0.6916 times | Thu 12 February 2026 | 148.25 (-0.5%) | 151.95 | 146.05 - 151.95 | 0.3844 times | Wed 11 February 2026 | 149.00 (-4.7%) | 151.70 | 148.85 - 155.90 | 1.3071 times | Tue 10 February 2026 | 156.35 (5.68%) | 154.90 | 152.15 - 159.75 | 1.557 times | Mon 09 February 2026 | 147.95 (-0.97%) | 145.00 | 145.00 - 150.00 | 0.3516 times | Fri 06 February 2026 | 149.40 (-0.83%) | 150.00 | 148.10 - 150.60 | 0.6702 times | Thu 05 February 2026 | 150.65 (-0.1%) | 155.00 | 150.05 - 157.95 | 0.1304 times | Wed 04 February 2026 | 150.80 (0%) | 150.75 | 147.25 - 152.95 | 1.3186 times | Tue 03 February 2026 | 150.80 (0.73%) | 153.90 | 146.50 - 153.90 | 3.4086 times | Mon 02 February 2026 | 149.70 (0.57%) | 151.95 | 145.25 - 151.95 | 0.1805 times | Sun 01 February 2026 | 148.85 (-2.81%) | 150.00 | 146.30 - 152.75 | 6.1053 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 149 and 163.75
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.5554 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.5287 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2063 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5504 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3194 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9117 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.037 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5249 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4434 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.923 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8092 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 149 and 163.75
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (-0.1%) | 150.00 | 145.00 - 159.75 | 0.3806 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9108 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6826 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7086 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6363 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5623 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0078 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1744 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.427 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.5096 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5596 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 150.66 |
| 20 day DMA | 153.36 |
| 35 day DMA | 162 |
| 50 day DMA | 163.66 |
| 100 day DMA | 172.24 |
| 150 day DMA | 185.6 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 150.05 | 150.95 |
| 12 day EMA | 152.1 | 151.94 | 152.61 |
| 20 day EMA | 154.58 | 154.75 | 155.43 |
| 35 day EMA | 158.15 | 158.45 | 159.05 |
| 50 day EMA | 162.83 | 163.23 | 163.84 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 150.19 | 150.67 |
| 12 day SMA | 150.66 | 151.24 | 151.87 |
| 20 day SMA | 153.36 | 153.91 | 154.82 |
| 35 day SMA | 162 | 162.46 | 163.03 |
| 50 day SMA | 163.66 | 163.95 | 164.38 |
| 100 day SMA | 172.24 | 172.5 | 172.82 |
| 150 day SMA | 185.6 | 186.19 | 186.8 |
| 200 day SMA | 190.75 | 190.87 | 191.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.