Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 163.55 and 167.2
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 166.48333333333 |
| Daily Target 4 | 167.92 |
| Daily Target 5 | 170.13 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.6679 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.662 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.7322 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.0916 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.1746 times | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 1.9604 times | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0316 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.5635 times | Tue 02 December 2025 | 169.80 (0.68%) | 171.50 | 168.00 - 171.50 | 0.1021 times | Mon 01 December 2025 | 168.65 (-0.79%) | 172.25 | 168.10 - 172.25 | 2.0142 times | Fri 28 November 2025 | 170.00 (0.35%) | 172.00 | 166.45 - 172.00 | 2.3021 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 157.83 and 167.88
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 165.25 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0617 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9308 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.8841 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8263 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.4537 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.0332 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3368 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.767 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1796 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5266 times | Fri 03 October 2025 | 190.70 (7.23%) | 177.85 | 177.85 - 193.80 | 0.5851 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 155.85 and 169.85
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 166.56666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.70 (-2.53%) | 172.25 | 160.00 - 174.00 | 0.2674 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5634 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.538 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3209 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.852 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9929 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2065 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2763 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4731 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.5094 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9944 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 165.19 |
| 12 day DMA | 167.3 |
| 20 day DMA | 171.22 |
| 35 day DMA | 177.13 |
| 50 day DMA | 178.94 |
| 100 day DMA | 191.83 |
| 150 day DMA | 199.23 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 166.12 | 164.95 |
| 12 day EMA | 168 | 168.42 | 168.42 |
| 20 day EMA | 170.7 | 171.23 | 171.52 |
| 35 day EMA | 173.98 | 174.47 | 174.82 |
| 50 day EMA | 177.66 | 178.15 | 178.55 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.19 | 165.52 | 165.63 |
| 12 day SMA | 167.3 | 167.89 | 168.06 |
| 20 day SMA | 171.22 | 172.18 | 173.19 |
| 35 day SMA | 177.13 | 177.66 | 177.95 |
| 50 day SMA | 178.94 | 179.18 | 179.39 |
| 100 day SMA | 191.83 | 192.6 | 193.29 |
| 150 day SMA | 199.23 | 199.29 | 199.34 |
| 200 day SMA | 195.91 | 196.21 | 196.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.