Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 169.5 and 175.45
| Daily Target 1 | 164.7 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 170.65 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 176.6 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1417 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.6682 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.7786 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.7717 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.8535 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.6039 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.2035 times | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 2.2853 times | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0368 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.6568 times | Tue 02 December 2025 | 169.80 (0.68%) | 171.50 | 168.00 - 171.50 | 0.119 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 168.05 and 176.9
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.00 (3.8%) | 169.00 | 164.10 - 172.95 | 0.144 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.1045 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9684 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.9198 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8597 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.5125 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.075 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3504 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.8788 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1868 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5479 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 159 and 173
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.00 (1.18%) | 172.25 | 160.00 - 174.00 | 0.2855 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5624 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.537 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3184 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8505 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9911 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2043 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2739 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4723 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.5047 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9925 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 167.43 |
| 20 day DMA | 169.87 |
| 35 day DMA | 176.05 |
| 50 day DMA | 178.44 |
| 100 day DMA | 190.38 |
| 150 day DMA | 199.17 |
| 200 day DMA | 195.49 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 166.97 | 165.98 |
| 12 day EMA | 168.74 | 168.15 | 168 |
| 20 day EMA | 170.65 | 170.51 | 170.67 |
| 35 day EMA | 173.63 | 173.73 | 174.01 |
| 50 day EMA | 177.51 | 177.74 | 178.1 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 165.97 | 165.19 |
| 12 day SMA | 167.43 | 167.26 | 167.3 |
| 20 day SMA | 169.87 | 170.35 | 171.22 |
| 35 day SMA | 176.05 | 176.69 | 177.13 |
| 50 day SMA | 178.44 | 178.65 | 178.94 |
| 100 day SMA | 190.38 | 191.09 | 191.83 |
| 150 day SMA | 199.17 | 199.19 | 199.23 |
| 200 day SMA | 195.49 | 195.66 | 195.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.