Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 288 and 290
| Daily Target 1 | 287.67 |
| Daily Target 2 | 288.33 |
| Daily Target 3 | 289.66666666667 |
| Daily Target 4 | 290.33 |
| Daily Target 5 | 291.67 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 289.00 (-1.03%) | 290.50 | 289.00 - 291.00 | 0.5184 times | Thu 02 May 2024 | 292.00 (-0.53%) | 299.00 | 290.50 - 299.00 | 1.5398 times | Tue 30 April 2024 | 293.55 (-0.66%) | 299.00 | 293.05 - 299.00 | 0.3056 times | Mon 29 April 2024 | 295.50 (-1.45%) | 297.00 | 287.10 - 297.00 | 1.6005 times | Fri 26 April 2024 | 299.85 (-0.02%) | 299.00 | 291.90 - 301.00 | 1.1933 times | Thu 25 April 2024 | 299.90 (1.54%) | 301.30 | 291.00 - 302.00 | 0.6494 times | Wed 24 April 2024 | 295.35 (-0.89%) | 304.00 | 291.10 - 304.00 | 0.4679 times | Tue 23 April 2024 | 298.00 (0%) | 300.00 | 293.10 - 308.00 | 2.2974 times | Mon 22 April 2024 | 298.00 (0.83%) | 301.50 | 293.00 - 308.00 | 0.2033 times | Fri 19 April 2024 | 295.55 (2.35%) | 282.00 | 282.00 - 298.10 | 1.2245 times | Thu 18 April 2024 | 288.75 (-0.77%) | 290.50 | 282.00 - 299.95 | 1.2212 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 282.1 and 294
| Weekly Target 1 | 279.8 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 291.7 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 289.00 (-3.62%) | 297.00 | 287.10 - 299.00 | 0.3794 times | Fri 26 April 2024 | 299.85 (1.45%) | 301.50 | 291.00 - 308.00 | 0.4605 times | Fri 19 April 2024 | 295.55 (-0.82%) | 300.00 | 282.00 - 300.00 | 0.294 times | Fri 12 April 2024 | 298.00 (-0.28%) | 299.00 | 295.00 - 309.00 | 0.4099 times | Fri 05 April 2024 | 298.85 (-0.65%) | 312.95 | 290.00 - 312.95 | 0.6575 times | Thu 28 March 2024 | 300.80 (0.27%) | 300.00 | 289.15 - 319.00 | 0.2859 times | Fri 22 March 2024 | 300.00 (0.69%) | 310.00 | 280.00 - 310.00 | 0.8095 times | Fri 15 March 2024 | 297.95 (-8.94%) | 334.00 | 280.60 - 334.00 | 1.5157 times | Thu 07 March 2024 | 327.20 (-7.4%) | 353.40 | 303.65 - 353.40 | 1.5146 times | Sat 02 March 2024 | 353.35 (4.22%) | 344.00 | 330.00 - 369.80 | 3.6729 times | Fri 23 February 2024 | 339.05 (24.65%) | 277.70 | 273.40 - 341.00 | 9.3775 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 284 and 294
| Monthly Target 1 | 282.33 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 292.33333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 289.00 (-1.55%) | 299.00 | 289.00 - 299.00 | 0.0235 times | Tue 30 April 2024 | 293.55 (-2.41%) | 312.95 | 282.00 - 312.95 | 0.2386 times | Thu 28 March 2024 | 300.80 (-13.79%) | 358.95 | 280.00 - 363.40 | 0.5599 times | Thu 29 February 2024 | 348.90 (102.32%) | 172.70 | 167.70 - 369.80 | 5.0765 times | Wed 31 January 2024 | 172.45 (-4.41%) | 180.40 | 158.10 - 185.00 | 1.2372 times | Fri 29 December 2023 | 180.40 (9.33%) | 168.90 | 151.05 - 203.00 | 0.7013 times | Thu 30 November 2023 | 165.00 (-13.68%) | 192.05 | 164.15 - 196.45 | 0.9337 times | Tue 31 October 2023 | 191.15 (4.51%) | 177.65 | 177.65 - 229.95 | 0.5682 times | Fri 29 September 2023 | 182.90 (-1%) | 188.00 | 172.00 - 191.00 | 0.2667 times | Thu 31 August 2023 | 184.75 (-7.72%) | 201.00 | 178.00 - 208.90 | 0.3944 times | Mon 31 July 2023 | 200.20 (-2.08%) | 212.00 | 188.05 - 219.25 | 0.5573 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 294.7 |
| 20 day DMA | 295.76 |
| 35 day DMA | 297.08 |
| 50 day DMA | 307.77 |
| 100 day DMA | 245.6 |
| 150 day DMA | 225.19 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.78 | 294.67 | 296 |
| 12 day EMA | 294.77 | 295.82 | 296.52 |
| 20 day EMA | 296.06 | 296.8 | 297.3 |
| 35 day EMA | 299.07 | 299.66 | 300.11 |
| 50 day EMA | 302.05 | 302.58 | 303.01 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 296.16 | 296.83 |
| 12 day SMA | 294.7 | 295.2 | 295.7 |
| 20 day SMA | 295.76 | 296.69 | 297.15 |
| 35 day SMA | 297.08 | 298.17 | 298.95 |
| 50 day SMA | 307.77 | 307.43 | 306.44 |
| 100 day SMA | 245.6 | 244.31 | 243.05 |
| 150 day SMA | 225.19 | 224.45 | 223.69 |
| 200 day SMA | 216.6 | 216.14 | 215.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.