Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 105.45 and 123.25
| Daily Target 1 | 91.17 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 126.77 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.70 (12.14%) | 98.20 | 98.20 - 116.00 | 7.7709 times | Thu 12 November 2026 | 100.50 (3.08%) | 98.20 | 98.10 - 101.00 | 0.0946 times | Wed 11 November 2026 | 97.50 (-0.1%) | 101.50 | 97.50 - 102.00 | 0.5539 times | Mon 09 November 2026 | 97.60 (-2.79%) | 97.80 | 97.35 - 97.80 | 0.0027 times | Fri 30 October 2026 | 100.40 (-0.35%) | 100.10 | 100.10 - 105.00 | 0.057 times | Thu 29 October 2026 | 100.75 (-2.04%) | 103.95 | 100.20 - 103.95 | 0.1145 times | Wed 28 October 2026 | 102.85 (3.37%) | 98.10 | 95.50 - 109.90 | 1.1357 times | Tue 27 October 2026 | 99.50 (1.48%) | 98.05 | 98.05 - 106.95 | 0.0289 times | Mon 26 October 2026 | 98.05 (0.1%) | 97.95 | 97.95 - 98.05 | 0.0881 times | Fri 23 October 2026 | 97.95 (-2.05%) | 99.50 | 94.05 - 99.50 | 0.1537 times | Thu 22 October 2026 | 100.00 (0.5%) | 103.00 | 99.60 - 103.00 | 0.1528 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 105.03 and 123.68
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.70 (12.25%) | 97.80 | 97.35 - 116.00 | 4.2597 times | Fri 30 October 2026 | 100.40 (2.5%) | 97.95 | 95.50 - 109.90 | 0.7204 times | Fri 23 October 2026 | 97.95 (-4.9%) | 104.90 | 94.05 - 104.90 | 0.2128 times | Fri 16 October 2026 | 103.00 (-0.53%) | 101.50 | 98.00 - 106.75 | 0.5504 times | Tue 06 October 2026 | 103.55 (6.64%) | 99.90 | 98.90 - 112.90 | 0.295 times | Thu 01 October 2026 | 97.10 (-6.79%) | 109.84 | 96.25 - 109.84 | 0.4688 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 1.0815 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.3182 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 1.3045 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.7888 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.684 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 105.03 and 123.68
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.70 (12.25%) | 97.80 | 97.35 - 116.00 | 0.6798 times | Fri 30 October 2026 | 100.40 (-0.7%) | 100.20 | 94.05 - 112.90 | 0.3111 times | Tue 29 September 2026 | 101.11 (1.41%) | 104.89 | 100.00 - 125.00 | 0.5874 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5742 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5895 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4311 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1736 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5304 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5322 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5907 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7977 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.61 |
| 20 day DMA | 101.24 |
| 35 day DMA | 103.34 |
| 50 day DMA | 103 |
| 100 day DMA | 109.22 |
| 150 day DMA | 118.96 |
| 200 day DMA | 126.24 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 99.41 | 98.87 |
| 12 day EMA | 101.94 | 99.98 | 99.89 |
| 20 day EMA | 101.85 | 100.71 | 100.73 |
| 35 day EMA | 102.12 | 101.5 | 101.56 |
| 50 day EMA | 102.82 | 102.42 | 102.5 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 99.35 | 99.82 |
| 12 day SMA | 100.61 | 99.58 | 99.78 |
| 20 day SMA | 101.24 | 100.46 | 100.49 |
| 35 day SMA | 103.34 | 103.22 | 103.39 |
| 50 day SMA | 103 | 102.73 | 102.72 |
| 100 day SMA | 109.22 | 109.41 | 109.7 |
| 150 day SMA | 118.96 | 119.04 | 119.23 |
| 200 day SMA | 126.24 | 126.54 | 126.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.