Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 126.95 and 136.6
| Daily Target 1 | 118.93 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 128.58333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 138.23 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.70 (1.7%) | 129.50 | 122.20 - 131.85 | 0.4032 times | Thu 04 June 2026 | 129.50 (1.93%) | 127.05 | 127.00 - 131.95 | 0.1091 times | Wed 03 June 2026 | 127.05 (-0.08%) | 132.45 | 124.50 - 133.75 | 0.1562 times | Tue 02 June 2026 | 127.15 (-0.2%) | 127.10 | 122.00 - 129.75 | 1.1383 times | Mon 01 June 2026 | 127.40 (-0.74%) | 128.35 | 124.00 - 128.35 | 0.4394 times | Fri 29 May 2026 | 128.35 (-1.95%) | 130.00 | 125.00 - 130.00 | 0.7561 times | Wed 27 May 2026 | 130.90 (-1.24%) | 135.40 | 128.30 - 135.40 | 0.7503 times | Tue 26 May 2026 | 132.55 (-0.9%) | 133.00 | 131.50 - 139.95 | 0.6868 times | Mon 25 May 2026 | 133.75 (-0.22%) | 134.20 | 132.85 - 137.95 | 1.6904 times | Fri 22 May 2026 | 134.05 (-2.51%) | 134.00 | 131.00 - 135.95 | 3.8701 times | Thu 21 May 2026 | 137.50 (1.48%) | 132.00 | 130.55 - 154.90 | 6.4951 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 126.85 and 138.6
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.5015 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 0.8671 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 2.8051 times | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.568 times | Fri 08 May 2026 | 141.05 (-2.59%) | 144.15 | 140.00 - 153.90 | 0.4066 times | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.1411 times | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.5328 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.3408 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.9303 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.9067 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 4.3288 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 126.85 and 138.6
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.1424 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.3193 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5963 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.8466 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6641 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8968 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6721 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6977 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6265 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5383 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9923 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 131.28 |
| 20 day DMA | 132.93 |
| 35 day DMA | 138.97 |
| 50 day DMA | 138.44 |
| 100 day DMA | 143.26 |
| 150 day DMA | 153.81 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 128.78 | 128.42 |
| 12 day EMA | 131.12 | 131.01 | 131.29 |
| 20 day EMA | 133.02 | 133.16 | 133.55 |
| 35 day EMA | 134.5 | 134.66 | 134.96 |
| 50 day EMA | 136.51 | 136.71 | 137 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 127.89 | 128.17 |
| 12 day SMA | 131.28 | 131.6 | 131.85 |
| 20 day SMA | 132.93 | 133.55 | 134.33 |
| 35 day SMA | 138.97 | 139.47 | 140.06 |
| 50 day SMA | 138.44 | 138.3 | 138.29 |
| 100 day SMA | 143.26 | 143.67 | 144.17 |
| 150 day SMA | 153.81 | 154.23 | 154.6 |
| 200 day SMA | 162.52 | 162.92 | 163.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.