Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 165.15 and 169.85
| Daily Target 1 | 164.2 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 173.6 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 0.8959 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1381 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.6511 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.7586 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.752 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.8317 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.5117 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.1983 times | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 2.2268 times | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0359 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.64 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 161.63 and 170.48
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.00 (1.39%) | 169.00 | 164.10 - 172.95 | 0.3026 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0868 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9529 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.905 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8459 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.4881 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.0577 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3448 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.8325 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1838 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5391 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 157 and 171
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.00 (-1.18%) | 172.25 | 160.00 - 174.00 | 0.3059 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5612 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5358 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3157 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8487 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.989 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2017 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2712 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4713 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4995 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9905 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 167.38 |
| 20 day DMA | 169.2 |
| 35 day DMA | 175.53 |
| 50 day DMA | 178.16 |
| 100 day DMA | 189.68 |
| 150 day DMA | 199.1 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 168.65 | 166.97 |
| 12 day EMA | 168.63 | 168.74 | 168.15 |
| 20 day EMA | 170.41 | 170.66 | 170.52 |
| 35 day EMA | 173.38 | 173.7 | 173.8 |
| 50 day EMA | 177.44 | 177.83 | 178.07 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 167.28 | 165.97 |
| 12 day SMA | 167.38 | 167.43 | 167.26 |
| 20 day SMA | 169.2 | 169.87 | 170.35 |
| 35 day SMA | 175.53 | 176.05 | 176.69 |
| 50 day SMA | 178.16 | 178.44 | 178.65 |
| 100 day SMA | 189.68 | 190.38 | 191.09 |
| 150 day SMA | 199.1 | 199.17 | 199.19 |
| 200 day SMA | 195.37 | 195.49 | 195.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.