Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 201.8 and 209.45
| Daily Target 1 | 199.77 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 207.41666666667 |
| Daily Target 4 | 211.48 |
| Daily Target 5 | 215.07 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.90 (-0.38%) | 211.00 | 203.35 - 211.00 | 0.343 times | Wed 29 January 2025 | 208.70 (-0.05%) | 214.95 | 208.65 - 219.95 | 0.2414 times | Tue 28 January 2025 | 208.80 (4.87%) | 209.90 | 195.00 - 214.95 | 0.5971 times | Mon 27 January 2025 | 199.10 (-5.64%) | 212.05 | 196.10 - 212.05 | 0.8208 times | Fri 24 January 2025 | 211.00 (0.31%) | 215.00 | 211.00 - 220.00 | 0.4017 times | Thu 23 January 2025 | 210.35 (1.15%) | 208.00 | 208.00 - 225.55 | 1.0466 times | Wed 22 January 2025 | 207.95 (-2.28%) | 215.00 | 207.50 - 215.00 | 0.1331 times | Tue 21 January 2025 | 212.80 (1.79%) | 213.75 | 210.30 - 217.80 | 1.5253 times | Mon 20 January 2025 | 209.05 (-0.81%) | 215.00 | 208.30 - 219.95 | 0.8295 times | Fri 17 January 2025 | 210.75 (-3.68%) | 229.50 | 205.00 - 229.50 | 4.0615 times | Thu 16 January 2025 | 218.80 (1.58%) | 220.00 | 218.05 - 235.00 | 0.6671 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 188.98 and 213.93
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 207.61666666667 |
| Weekly Target 4 | 220.23 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.90 (-1.47%) | 212.05 | 195.00 - 219.95 | 0.518 times | Fri 24 January 2025 | 211.00 (0.12%) | 215.00 | 207.50 - 225.55 | 1.0183 times | Fri 17 January 2025 | 210.75 (-4.98%) | 226.25 | 205.00 - 235.00 | 3.1169 times | Fri 10 January 2025 | 221.80 (-6.67%) | 240.00 | 220.00 - 243.90 | 0.3285 times | Fri 03 January 2025 | 237.65 (1.62%) | 239.50 | 235.00 - 254.95 | 0.6056 times | Fri 27 December 2024 | 233.85 (-2.56%) | 244.95 | 229.10 - 244.95 | 1.024 times | Fri 20 December 2024 | 240.00 (-4.53%) | 251.40 | 234.10 - 256.50 | 0.9504 times | Fri 13 December 2024 | 251.40 (-2.35%) | 257.00 | 250.00 - 264.00 | 1.2454 times | Fri 06 December 2024 | 257.45 (-2.48%) | 264.00 | 256.00 - 264.90 | 0.399 times | Fri 29 November 2024 | 264.00 (5.26%) | 256.80 | 255.00 - 265.00 | 0.794 times | Fri 22 November 2024 | 250.80 (-2.01%) | 255.95 | 250.00 - 265.05 | 0.4127 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 174.48 and 228.43
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 271.23 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.90 (-13.19%) | 248.95 | 195.00 - 248.95 | 0.7465 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5561 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4613 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.8809 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.8422 times | Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.888 times | Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.2894 times | Fri 28 June 2024 | 298.80 (15.23%) | 260.05 | 239.00 - 330.00 | 1.7699 times | Fri 31 May 2024 | 259.30 (-11.67%) | 299.00 | 242.05 - 299.00 | 0.7396 times | Tue 30 April 2024 | 293.55 (-2.41%) | 312.95 | 282.00 - 312.95 | 0.826 times | Thu 28 March 2024 | 300.80 (-13.79%) | 358.95 | 280.00 - 363.40 | 1.9381 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 207.1 |
| 12 day DMA | 210.05 |
| 20 day DMA | 216.53 |
| 35 day DMA | 227.54 |
| 50 day DMA | 237.12 |
| 100 day DMA | 261.45 |
| 150 day DMA | 271.73 |
| 200 day DMA | 274.35 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 208.03 | 207.69 |
| 12 day EMA | 211.31 | 211.93 | 212.52 |
| 20 day EMA | 216.49 | 217.39 | 218.3 |
| 35 day EMA | 225.65 | 226.69 | 227.75 |
| 50 day EMA | 235.4 | 236.52 | 237.66 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.1 | 207.59 | 207.44 |
| 12 day SMA | 210.05 | 211.03 | 211.13 |
| 20 day SMA | 216.53 | 218.14 | 219.95 |
| 35 day SMA | 227.54 | 229.12 | 230.54 |
| 50 day SMA | 237.12 | 238.01 | 238.83 |
| 100 day SMA | 261.45 | 262.56 | 263.38 |
| 150 day SMA | 271.73 | 272.39 | 273.09 |
| 200 day SMA | 274.35 | 274.8 | 275.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.