Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 157.55 and 168.3
| Daily Target 1 | 154.7 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 176.2 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.10 (-0.18%) | 169.00 | 159.75 - 170.50 | 2.2971 times | Fri 19 December 2025 | 166.40 (-3.09%) | 171.70 | 166.05 - 171.70 | 0.8468 times | Thu 18 December 2025 | 171.70 (2.2%) | 171.00 | 168.00 - 171.95 | 0.228 times | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 0.7876 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1214 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.5724 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.667 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.6611 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.7312 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.0874 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.1743 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 157.55 and 168.3
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 165.45 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.10 (-0.18%) | 169.00 | 159.75 - 170.50 | 0.4466 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.497 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0345 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9071 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.8615 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8052 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.4166 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.0069 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3282 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.6964 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.175 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 155.8 and 170.05
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 166.10 (-2.29%) | 172.25 | 159.75 - 174.00 | 0.3923 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5562 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5311 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.304 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8411 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9802 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.191 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2599 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4671 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4772 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9816 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 167.2 |
| 20 day DMA | 168.2 |
| 35 day DMA | 174.19 |
| 50 day DMA | 176.88 |
| 100 day DMA | 187.61 |
| 150 day DMA | 198.85 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 168.48 | 169.52 |
| 12 day EMA | 168.28 | 168.68 | 169.1 |
| 20 day EMA | 169.76 | 170.15 | 170.54 |
| 35 day EMA | 172.84 | 173.24 | 173.64 |
| 50 day EMA | 176.85 | 177.29 | 177.73 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 169.41 | 169.27 |
| 12 day SMA | 167.2 | 167.45 | 167.53 |
| 20 day SMA | 168.2 | 168.36 | 168.99 |
| 35 day SMA | 174.19 | 174.62 | 175.15 |
| 50 day SMA | 176.88 | 177.26 | 177.78 |
| 100 day SMA | 187.61 | 188.36 | 189.02 |
| 150 day SMA | 198.85 | 199 | 199.1 |
| 200 day SMA | 195.08 | 195.17 | 195.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.