Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 163.4 and 169.05
| Daily Target 1 | 162.4 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 168.05 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 173.7 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.40 (-3.09%) | 171.70 | 166.05 - 171.70 | 1.0749 times | Thu 18 December 2025 | 171.70 (2.2%) | 171.00 | 168.00 - 171.95 | 0.2895 times | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 0.9999 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1541 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.7267 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.8467 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.8393 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.9282 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.9194 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.2213 times | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 2.4853 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 160.83 and 169.68
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 162.68 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.5109 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0634 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9324 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.8856 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8277 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.4562 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.035 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3374 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.7717 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1799 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5275 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 156.2 and 170.2
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.40 (-2.12%) | 172.25 | 160.00 - 174.00 | 0.3336 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5596 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5343 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3119 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8462 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9862 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.1983 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2676 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4699 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4923 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9876 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 167.45 |
| 20 day DMA | 168.36 |
| 35 day DMA | 174.62 |
| 50 day DMA | 177.26 |
| 100 day DMA | 188.36 |
| 150 day DMA | 199 |
| 200 day DMA | 195.17 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.48 | 169.52 | 168.43 |
| 12 day EMA | 168.68 | 169.1 | 168.63 |
| 20 day EMA | 170.15 | 170.54 | 170.42 |
| 35 day EMA | 173.11 | 173.5 | 173.61 |
| 50 day EMA | 177.21 | 177.65 | 177.89 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 169.27 | 168.62 |
| 12 day SMA | 167.45 | 167.53 | 167.38 |
| 20 day SMA | 168.36 | 168.99 | 169.2 |
| 35 day SMA | 174.62 | 175.15 | 175.53 |
| 50 day SMA | 177.26 | 177.78 | 178.16 |
| 100 day SMA | 188.36 | 189.02 | 189.68 |
| 150 day SMA | 199 | 199.1 | 199.1 |
| 200 day SMA | 195.17 | 195.27 | 195.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.