Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 203.45 and 207.6
Daily Target 1 | 202.7 |
Daily Target 2 | 204.2 |
Daily Target 3 | 206.85 |
Daily Target 4 | 208.35 |
Daily Target 5 | 211 |
Daily price and volume Duroply
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 205.70 (-1.81%) | 209.50 | 205.35 - 209.50 | 0.4142 times |
Thu 15 May 2025 | 209.50 (1.11%) | 209.40 | 207.15 - 219.00 | 1.1853 times |
Wed 14 May 2025 | 207.20 (9.95%) | 214.00 | 203.00 - 221.00 | 7.5791 times |
Tue 13 May 2025 | 188.45 (3.43%) | 182.50 | 178.10 - 191.00 | 0.3261 times |
Mon 12 May 2025 | 182.20 (6.89%) | 174.45 | 174.45 - 184.00 | 0.1785 times |
Fri 09 May 2025 | 170.45 (-4.88%) | 170.00 | 168.00 - 175.00 | 0.1051 times |
Thu 08 May 2025 | 179.20 (2.46%) | 177.95 | 175.00 - 180.00 | 0.074 times |
Wed 07 May 2025 | 174.90 (-0.46%) | 175.70 | 174.00 - 178.80 | 0.0391 times |
Tue 06 May 2025 | 175.70 (0.86%) | 180.00 | 174.30 - 180.00 | 0.0357 times |
Mon 05 May 2025 | 174.20 (-1.05%) | 179.65 | 173.05 - 179.65 | 0.0629 times |
Fri 02 May 2025 | 176.05 (-2.19%) | 176.30 | 175.25 - 181.25 | 0.2538 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 190.08 and 236.63
Weekly Target 1 | 153.83 |
Weekly Target 2 | 179.77 |
Weekly Target 3 | 200.38333333333 |
Weekly Target 4 | 226.32 |
Weekly Target 5 | 246.93 |
Weekly price and volumes for Duroply
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 205.70 (20.68%) | 174.45 | 174.45 - 221.00 | 2.5261 times |
Fri 09 May 2025 | 170.45 (-3.18%) | 179.65 | 168.00 - 180.00 | 0.0826 times |
Fri 02 May 2025 | 176.05 (-1.01%) | 181.95 | 172.00 - 189.00 | 0.1382 times |
Fri 25 April 2025 | 177.85 (-2.25%) | 189.00 | 174.00 - 189.00 | 0.7505 times |
Thu 17 April 2025 | 181.95 (-4.34%) | 192.80 | 181.10 - 196.90 | 0.1908 times |
Fri 11 April 2025 | 190.20 (3.65%) | 179.05 | 176.00 - 212.95 | 0.2766 times |
Fri 04 April 2025 | 183.50 (6.04%) | 179.95 | 173.05 - 185.95 | 0.0767 times |
Fri 28 March 2025 | 173.05 (-8.17%) | 189.75 | 171.00 - 198.00 | 1.8077 times |
Fri 21 March 2025 | 188.45 (-1.87%) | 192.05 | 185.10 - 198.80 | 2.0525 times |
Thu 13 March 2025 | 192.05 (0.29%) | 192.10 | 186.15 - 199.80 | 2.0982 times |
Fri 07 March 2025 | 191.50 (9.81%) | 165.05 | 165.05 - 207.85 | 1.2901 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 186.85 and 239.85
Monthly Target 1 | 145.23 |
Monthly Target 2 | 175.47 |
Monthly Target 3 | 198.23333333333 |
Monthly Target 4 | 228.47 |
Monthly Target 5 | 251.23 |
Monthly price and volumes Duroply
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 205.70 (14.28%) | 176.30 | 168.00 - 221.00 | 0.9069 times |
Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4634 times |
Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4576 times |
Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9739 times |
Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.7392 times |
Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5357 times |
Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4444 times |
Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.8487 times |
Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.7748 times |
Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.8555 times |
Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.2423 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
DMA period | DMA value |
5 day DMA | 198.61 |
12 day DMA | 185.3 |
20 day DMA | 183.38 |
35 day DMA | 183.62 |
50 day DMA | 185.33 |
100 day DMA | 202.53 |
150 day DMA | 224.88 |
200 day DMA | 242.81 |
EMA (exponential moving average) of Duroply 516003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.46 | 196.34 | 189.76 |
12 day EMA | 190.49 | 187.73 | 183.77 |
20 day EMA | 187.11 | 185.15 | 182.59 |
35 day EMA | 185.72 | 184.54 | 183.07 |
50 day EMA | 186.54 | 185.76 | 184.79 |
SMA (simple moving average) of Duroply 516003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.61 | 191.56 | 185.5 |
12 day SMA | 185.3 | 183.4 | 180.61 |
20 day SMA | 183.38 | 182.54 | 181.58 |
35 day SMA | 183.62 | 183.28 | 182.78 |
50 day SMA | 185.33 | 185.22 | 184.78 |
100 day SMA | 202.53 | 203.1 | 203.59 |
150 day SMA | 224.88 | 225.55 | 226.21 |
200 day SMA | 242.81 | 243.24 | 243.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.