Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 190.75 and 193.3
| Daily Target 1 | 190.32 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 192.86666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 195.42 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 192.05 (0.37%) | 193.00 | 192.00 - 194.55 | 4.7196 times | Wed 12 March 2025 | 191.35 (-1.64%) | 194.55 | 190.00 - 199.80 | 0.444 times | Tue 11 March 2025 | 194.55 (1.49%) | 189.80 | 186.15 - 198.50 | 0.2019 times | Mon 10 March 2025 | 191.70 (0.1%) | 192.10 | 190.00 - 195.00 | 0.6513 times | Fri 07 March 2025 | 191.50 (-0.8%) | 196.40 | 189.00 - 196.40 | 1.3183 times | Thu 06 March 2025 | 193.05 (-1.23%) | 195.45 | 192.50 - 206.70 | 0.5331 times | Wed 05 March 2025 | 195.45 (1.74%) | 199.75 | 192.20 - 207.85 | 0.7942 times | Tue 04 March 2025 | 192.10 (6.34%) | 186.00 | 181.00 - 202.95 | 0.6787 times | Mon 03 March 2025 | 180.65 (3.58%) | 165.05 | 165.05 - 185.00 | 0.3753 times | Fri 28 February 2025 | 174.40 (-3.78%) | 180.00 | 161.35 - 180.00 | 0.2837 times | Thu 27 February 2025 | 181.25 (-1.71%) | 194.50 | 180.15 - 194.50 | 0.0643 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 182.28 and 195.93
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 192.05 (0.29%) | 192.10 | 186.15 - 199.80 | 2.5211 times | Fri 07 March 2025 | 191.50 (9.81%) | 165.05 | 165.05 - 207.85 | 1.5501 times | Fri 28 February 2025 | 174.40 (-11%) | 199.75 | 161.35 - 199.75 | 0.4575 times | Fri 21 February 2025 | 195.95 (6.15%) | 180.05 | 150.50 - 223.80 | 2.4065 times | Fri 14 February 2025 | 184.60 (-17.75%) | 229.95 | 184.00 - 229.95 | 0.3566 times | Fri 07 February 2025 | 224.45 (8.12%) | 214.95 | 210.05 - 230.00 | 0.2307 times | Fri 31 January 2025 | 207.60 (-1.61%) | 212.05 | 195.00 - 219.95 | 0.3211 times | Fri 24 January 2025 | 211.00 (0.12%) | 215.00 | 207.50 - 225.55 | 0.4919 times | Fri 17 January 2025 | 210.75 (-4.98%) | 226.25 | 205.00 - 235.00 | 1.5057 times | Fri 10 January 2025 | 221.80 (-6.67%) | 240.00 | 220.00 - 243.90 | 0.1587 times | Fri 03 January 2025 | 237.65 (1.62%) | 239.50 | 235.00 - 254.95 | 0.2925 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 178.55 and 221.35
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 192.05 (10.12%) | 165.05 | 165.05 - 207.85 | 1.1188 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9484 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.7199 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5217 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4328 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.8265 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.7284 times | Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.8331 times | Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.2098 times | Fri 28 June 2024 | 298.80 (15.23%) | 260.05 | 239.00 - 330.00 | 1.6606 times | Fri 31 May 2024 | 259.30 (-11.67%) | 299.00 | 242.05 - 299.00 | 0.694 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 188.54 |
| 20 day DMA | 187.65 |
| 35 day DMA | 197.55 |
| 50 day DMA | 204.78 |
| 100 day DMA | 230.53 |
| 150 day DMA | 252.74 |
| 200 day DMA | 261.55 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 191.87 | 192.13 |
| 12 day EMA | 191.07 | 190.89 | 190.81 |
| 20 day EMA | 192.72 | 192.79 | 192.94 |
| 35 day EMA | 198.42 | 198.79 | 199.23 |
| 50 day EMA | 206.27 | 206.85 | 207.48 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 192.43 | 193.25 |
| 12 day SMA | 188.54 | 188.17 | 188.55 |
| 20 day SMA | 187.65 | 187.61 | 188.31 |
| 35 day SMA | 197.55 | 198 | 198.62 |
| 50 day SMA | 204.78 | 205.84 | 206.8 |
| 100 day SMA | 230.53 | 231.43 | 232.34 |
| 150 day SMA | 252.74 | 253.38 | 254 |
| 200 day SMA | 261.55 | 261.89 | 262.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.