Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 165.73 and 168.18
| Daily Target 1 | 165.18 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 170.08 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 2.1522 times | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0347 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.6186 times | Tue 02 December 2025 | 169.80 (0.68%) | 171.50 | 168.00 - 171.50 | 0.1121 times | Mon 01 December 2025 | 168.65 (-0.79%) | 172.25 | 168.10 - 172.25 | 2.2112 times | Fri 28 November 2025 | 170.00 (0.35%) | 172.00 | 166.45 - 172.00 | 2.5274 times | Thu 27 November 2025 | 169.40 (-1.97%) | 173.25 | 167.00 - 174.00 | 0.6947 times | Wed 26 November 2025 | 172.80 (1.35%) | 173.25 | 170.00 - 173.40 | 0.1895 times | Tue 25 November 2025 | 170.50 (0.71%) | 169.30 | 162.35 - 171.85 | 0.0796 times | Mon 24 November 2025 | 169.30 (-5.39%) | 178.95 | 165.00 - 178.95 | 1.38 times | Fri 21 November 2025 | 178.95 (1.79%) | 175.80 | 174.00 - 180.00 | 0.7803 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 161.88 and 170.68
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 177.65 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9774 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.9283 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.8677 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.5265 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.085 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3537 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.9055 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1886 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.553 times | Fri 03 October 2025 | 190.70 (7.23%) | 177.85 | 177.85 - 193.80 | 0.6144 times | Fri 26 September 2025 | 177.85 (-1%) | 184.95 | 176.10 - 188.00 | 0.6795 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 161.88 and 170.68
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.1268 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5716 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5457 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.34 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8644 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.0073 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2239 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2947 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.48 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.5457 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 1.0088 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 170.75 |
| 20 day DMA | 176.57 |
| 35 day DMA | 179.37 |
| 50 day DMA | 180.41 |
| 100 day DMA | 195.68 |
| 150 day DMA | 199.66 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 169.27 | 169.4 |
| 12 day EMA | 171.47 | 172.22 | 172.81 |
| 20 day EMA | 174.17 | 174.89 | 175.51 |
| 35 day EMA | 176.9 | 177.46 | 177.96 |
| 50 day EMA | 179.16 | 179.64 | 180.07 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 168.98 | 169.06 |
| 12 day SMA | 170.75 | 171.93 | 172.98 |
| 20 day SMA | 176.57 | 177.35 | 177.95 |
| 35 day SMA | 179.37 | 179.76 | 180.1 |
| 50 day SMA | 180.41 | 180.65 | 180.85 |
| 100 day SMA | 195.68 | 196.48 | 197.21 |
| 150 day SMA | 199.66 | 199.73 | 199.78 |
| 200 day SMA | 197.24 | 197.44 | 197.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.