Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong Daily Stock price targets for Duroply 516003 are 203.45 and 207.6

Daily Target 1202.7
Daily Target 2204.2
Daily Target 3206.85
Daily Target 4208.35
Daily Target 5211

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 16 May 2025 205.70 (-1.81%) 209.50 205.35 - 209.50 0.4142 times
Thu 15 May 2025 209.50 (1.11%) 209.40 207.15 - 219.00 1.1853 times
Wed 14 May 2025 207.20 (9.95%) 214.00 203.00 - 221.00 7.5791 times
Tue 13 May 2025 188.45 (3.43%) 182.50 178.10 - 191.00 0.3261 times
Mon 12 May 2025 182.20 (6.89%) 174.45 174.45 - 184.00 0.1785 times
Fri 09 May 2025 170.45 (-4.88%) 170.00 168.00 - 175.00 0.1051 times
Thu 08 May 2025 179.20 (2.46%) 177.95 175.00 - 180.00 0.074 times
Wed 07 May 2025 174.90 (-0.46%) 175.70 174.00 - 178.80 0.0391 times
Tue 06 May 2025 175.70 (0.86%) 180.00 174.30 - 180.00 0.0357 times
Mon 05 May 2025 174.20 (-1.05%) 179.65 173.05 - 179.65 0.0629 times
Fri 02 May 2025 176.05 (-2.19%) 176.30 175.25 - 181.25 0.2538 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 190.08 and 236.63

Weekly Target 1153.83
Weekly Target 2179.77
Weekly Target 3200.38333333333
Weekly Target 4226.32
Weekly Target 5246.93

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 16 May 2025 205.70 (20.68%) 174.45 174.45 - 221.00 2.5261 times
Fri 09 May 2025 170.45 (-3.18%) 179.65 168.00 - 180.00 0.0826 times
Fri 02 May 2025 176.05 (-1.01%) 181.95 172.00 - 189.00 0.1382 times
Fri 25 April 2025 177.85 (-2.25%) 189.00 174.00 - 189.00 0.7505 times
Thu 17 April 2025 181.95 (-4.34%) 192.80 181.10 - 196.90 0.1908 times
Fri 11 April 2025 190.20 (3.65%) 179.05 176.00 - 212.95 0.2766 times
Fri 04 April 2025 183.50 (6.04%) 179.95 173.05 - 185.95 0.0767 times
Fri 28 March 2025 173.05 (-8.17%) 189.75 171.00 - 198.00 1.8077 times
Fri 21 March 2025 188.45 (-1.87%) 192.05 185.10 - 198.80 2.0525 times
Thu 13 March 2025 192.05 (0.29%) 192.10 186.15 - 199.80 2.0982 times
Fri 07 March 2025 191.50 (9.81%) 165.05 165.05 - 207.85 1.2901 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 186.85 and 239.85

Monthly Target 1145.23
Monthly Target 2175.47
Monthly Target 3198.23333333333
Monthly Target 4228.47
Monthly Target 5251.23

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 16 May 2025 205.70 (14.28%) 176.30 168.00 - 221.00 0.9069 times
Wed 30 April 2025 180.00 (4.02%) 179.95 172.00 - 212.95 0.4634 times
Fri 28 March 2025 173.05 (-0.77%) 165.05 165.05 - 207.85 2.4576 times
Fri 28 February 2025 174.40 (-15.99%) 214.95 150.50 - 230.00 0.9739 times
Fri 31 January 2025 207.60 (-13.32%) 248.95 195.00 - 248.95 0.7392 times
Tue 31 December 2024 239.50 (-9.28%) 264.00 229.10 - 264.90 0.5357 times
Fri 29 November 2024 264.00 (3.81%) 274.70 245.00 - 291.95 0.4444 times
Thu 31 October 2024 254.30 (-15.66%) 311.95 232.90 - 311.95 0.8487 times
Mon 30 September 2024 301.50 (4.47%) 298.00 286.05 - 341.05 1.7748 times
Fri 30 August 2024 288.60 (-3.48%) 299.00 270.00 - 309.00 0.8555 times
Wed 31 July 2024 299.00 (0.07%) 302.60 269.95 - 314.00 1.2423 times

 monthly chart Duroply

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 198.61
12 day DMA 185.3
20 day DMA 183.38
35 day DMA 183.62
50 day DMA 185.33
100 day DMA 202.53
150 day DMA 224.88
200 day DMA 242.81

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA199.46196.34189.76
12 day EMA190.49187.73183.77
20 day EMA187.11185.15182.59
35 day EMA185.72184.54183.07
50 day EMA186.54185.76184.79

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA198.61191.56185.5
12 day SMA185.3183.4180.61
20 day SMA183.38182.54181.58
35 day SMA183.62183.28182.78
50 day SMA185.33185.22184.78
100 day SMA202.53203.1203.59
150 day SMA224.88225.55226.21
200 day SMA242.81243.24243.66
Back to top | Use Dark Theme