Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 136.48 and 151.18
| Daily Target 1 | 132.75 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 147.45 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 162.15 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.65 (-1.53%) | 154.70 | 140.00 - 154.70 | 0.2728 times | Thu 09 April 2026 | 149.95 (1.94%) | 147.10 | 143.05 - 162.00 | 1.1956 times | Wed 08 April 2026 | 147.10 (1.66%) | 162.00 | 141.20 - 162.00 | 0.3721 times | Tue 07 April 2026 | 144.70 (7.99%) | 157.00 | 138.05 - 157.00 | 0.2538 times | Mon 06 April 2026 | 134.00 (-2.9%) | 138.00 | 131.00 - 138.00 | 0.0604 times | Thu 02 April 2026 | 138.00 (3.8%) | 139.95 | 136.00 - 139.95 | 0.1754 times | Wed 01 April 2026 | 132.95 (3.26%) | 128.75 | 128.75 - 136.95 | 0.1838 times | Mon 30 March 2026 | 128.75 (2.14%) | 141.00 | 120.60 - 141.00 | 6.3729 times | Fri 27 March 2026 | 126.05 (-1.52%) | 139.90 | 125.05 - 139.90 | 1.0009 times | Wed 25 March 2026 | 128.00 (0.63%) | 134.70 | 126.80 - 138.60 | 0.1124 times | Tue 24 March 2026 | 127.20 (3.46%) | 127.85 | 125.15 - 134.75 | 8.5786 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 139.33 and 170.33
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 146.88333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.6916 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.161 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.2183 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.917 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9298 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3433 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5162 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2414 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.2615 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 0.7198 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.0971 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 138.2 and 171.45
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 146.13333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.65 (14.68%) | 128.75 | 128.75 - 162.00 | 0.2963 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.7375 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6386 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8624 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6463 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6709 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6025 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4793 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9542 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.112 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3512 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 135.61 |
| 20 day DMA | 132.82 |
| 35 day DMA | 135.47 |
| 50 day DMA | 140.26 |
| 100 day DMA | 155.12 |
| 150 day DMA | 164.33 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 143.46 | 140.21 |
| 12 day EMA | 139.1 | 137.55 | 135.3 |
| 20 day EMA | 137.14 | 136.03 | 134.56 |
| 35 day EMA | 138.73 | 138.21 | 137.52 |
| 50 day EMA | 142.08 | 141.85 | 141.52 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 142.75 | 139.35 |
| 12 day SMA | 135.61 | 134.27 | 132.13 |
| 20 day SMA | 132.82 | 131.99 | 130.85 |
| 35 day SMA | 135.47 | 135.48 | 135.57 |
| 50 day SMA | 140.26 | 140.33 | 140.36 |
| 100 day SMA | 155.12 | 155.49 | 155.88 |
| 150 day SMA | 164.33 | 164.63 | 164.89 |
| 200 day SMA | 180.19 | 180.52 | 180.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.