Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 173.28 and 178.48
| Daily Target 1 | 169.48 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 174.68333333333 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 179.88 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.25 (1.13%) | 172.30 | 172.30 - 177.50 | 0.8874 times | Mon 29 December 2025 | 172.30 (2.56%) | 167.20 | 167.20 - 173.55 | 4.3504 times | Fri 26 December 2025 | 168.00 (-0.56%) | 171.00 | 166.05 - 171.00 | 0.1949 times | Wed 24 December 2025 | 168.95 (0.33%) | 169.25 | 166.80 - 169.25 | 0.4191 times | Tue 23 December 2025 | 168.40 (1.38%) | 168.00 | 165.70 - 169.00 | 0.0788 times | Mon 22 December 2025 | 166.10 (-0.18%) | 169.00 | 159.75 - 170.50 | 2.1835 times | Fri 19 December 2025 | 166.40 (-3.09%) | 171.70 | 166.05 - 171.70 | 0.8049 times | Thu 18 December 2025 | 171.70 (2.2%) | 171.00 | 168.00 - 171.95 | 0.2168 times | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 0.7487 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1154 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.5441 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 170.73 and 181.03
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.25 (3.72%) | 167.20 | 167.20 - 177.50 | 1.2579 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.6908 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.5836 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.2147 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 1.065 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 1.0116 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.9455 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.6634 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.1822 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3854 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 3.166 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 167 and 184.75
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.25 (2.5%) | 172.25 | 159.75 - 177.50 | 0.5482 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5472 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5225 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.2828 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8275 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9643 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.1717 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2395 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4595 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.437 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9657 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 169.23 |
| 20 day DMA | 168.23 |
| 35 day DMA | 172.52 |
| 50 day DMA | 175.73 |
| 100 day DMA | 184.32 |
| 150 day DMA | 197.7 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.55 | 168.18 |
| 12 day EMA | 169.77 | 168.95 | 168.34 |
| 20 day EMA | 170.12 | 169.68 | 169.4 |
| 35 day EMA | 172.57 | 172.47 | 172.48 |
| 50 day EMA | 175.73 | 175.79 | 175.93 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 168.75 | 167.57 |
| 12 day SMA | 169.23 | 168.75 | 167.83 |
| 20 day SMA | 168.23 | 167.95 | 167.84 |
| 35 day SMA | 172.52 | 172.8 | 173.11 |
| 50 day SMA | 175.73 | 175.89 | 176.07 |
| 100 day SMA | 184.32 | 184.98 | 185.61 |
| 150 day SMA | 197.7 | 197.87 | 198.07 |
| 200 day SMA | 194.7 | 194.77 | 194.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.