Login or Join
HomepageMangalamTim 516007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Tim 516007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamTim
Strong Daily Stock price targets for MangalamTim 516007 are 16.95 and 18.9
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 17.466666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 19.42 |
Daily price and volume Mangalam Tim
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (2.97%) | 16.70 | 16.55 - 18.50 | 5.7058 times | Mon 03 January 2022 | 16.85 (0.3%) | 16.80 | 16.25 - 17.30 | 0.4267 times | Fri 31 December 2021 | 16.80 (0.6%) | 17.00 | 16.50 - 17.00 | 0.7473 times | Thu 30 December 2021 | 16.70 (-1.47%) | 16.45 | 16.35 - 16.80 | 0.225 times | Wed 29 December 2021 | 16.95 (4.31%) | 16.50 | 16.05 - 17.20 | 0.4178 times | Tue 28 December 2021 | 16.25 (-4.13%) | 16.40 | 15.80 - 16.75 | 0.2962 times | Mon 27 December 2021 | 16.95 (2.42%) | 16.10 | 15.90 - 17.05 | 0.449 times | Fri 24 December 2021 | 16.55 (-1.19%) | 16.60 | 16.00 - 16.70 | 0.1742 times | Thu 23 December 2021 | 16.75 (4.69%) | 17.40 | 16.30 - 17.40 | 0.9359 times | Wed 22 December 2021 | 16.00 (8.11%) | 16.25 | 15.00 - 16.25 | 0.622 times | Tue 21 December 2021 | 14.80 (-0.34%) | 14.90 | 14.35 - 14.90 | 0.0077 times |
Weekly price and charts MangalamTim
Strong weekly Stock price targets for MangalamTim 516007 are 16.8 and 19.05
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Mangalam Tim
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (3.27%) | 16.80 | 16.25 - 18.50 | 3.9607 times | Fri 31 December 2021 | 16.80 (1.51%) | 16.10 | 15.80 - 17.20 | 1.3791 times | Fri 24 December 2021 | 16.55 (3.76%) | 14.85 | 14.35 - 17.40 | 1.2031 times | Fri 17 December 2021 | 15.95 (-7.54%) | 17.35 | 15.60 - 17.35 | 0.3808 times | Fri 10 December 2021 | 17.25 (13.86%) | 14.50 | 14.45 - 17.35 | 0.3518 times | Fri 03 December 2021 | 15.15 (-8.18%) | 17.30 | 14.95 - 17.30 | 0.299 times | Fri 26 November 2021 | 16.50 (-1.49%) | 16.25 | 15.95 - 17.20 | 0.2547 times | Thu 18 November 2021 | 16.75 (-12.99%) | 18.35 | 16.25 - 18.50 | 0.4007 times | Fri 12 November 2021 | 19.25 (14.93%) | 17.35 | 17.35 - 20.05 | 1.1823 times | Thu 04 November 2021 | 16.75 (3.72%) | 16.25 | 16.20 - 16.75 | 0.5878 times | Fri 29 October 2021 | 16.15 (-3.29%) | 17.40 | 16.00 - 17.40 | 0.6531 times |
Monthly price and charts MangalamTim
Strong monthly Stock price targets for MangalamTim 516007 are 16.8 and 19.05
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Mangalam Tim
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 17.35 (3.27%) | 16.80 | 16.25 - 18.50 | 1.5077 times | Fri 31 December 2021 | 16.80 (5.66%) | 15.20 | 14.35 - 17.40 | 1.3402 times | Tue 30 November 2021 | 15.90 (-1.55%) | 16.25 | 15.30 - 20.05 | 0.9587 times | Fri 29 October 2021 | 16.15 (-14.1%) | 17.90 | 16.00 - 19.50 | 0.7654 times | Thu 30 September 2021 | 18.80 (15.34%) | 16.10 | 15.50 - 19.70 | 1.8194 times | Mon 30 August 2021 | 16.30 (1.24%) | 16.70 | 16.10 - 16.90 | 0.5618 times | Mon 26 July 2021 | 16.10 (34.17%) | 12.60 | 12.60 - 16.10 | 1.0596 times | Wed 30 June 2021 | 12.00 (-2.76%) | 12.50 | 11.60 - 14.29 | 0.6817 times | Mon 31 May 2021 | 12.34 (19.92%) | 10.26 | 10.00 - 13.50 | 1.086 times | Fri 30 April 2021 | 10.29 (-10.91%) | 11.40 | 9.80 - 11.40 | 0.2195 times | Wed 31 March 2021 | 11.55 (4.05%) | 11.31 | 10.31 - 12.91 | 1.2436 times |
Indicator Analysis of MangalamTim
Please login to view indicator analysis. or View indicator analysis of MangalamTim 516007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Tim 516007
DMA (daily moving average) of Mangalam Tim 516007
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.54 |
| 150 day DMA | 14.86 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Mangalam Tim 516007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.74 | 16.68 |
| 12 day EMA | 16.67 | 16.55 | 16.49 |
| 20 day EMA | 16.55 | 16.47 | 16.43 |
| 35 day EMA | 16.62 | 16.58 | 16.56 |
| 50 day EMA | 16.72 | 16.69 | 16.68 |
SMA (simple moving average) of Mangalam Tim 516007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.71 | 16.73 |
| 12 day SMA | 16.4 | 16.28 | 16.28 |
| 20 day SMA | 16.49 | 16.42 | 16.34 |
| 35 day SMA | 16.38 | 16.41 | 16.48 |
| 50 day SMA | 16.62 | 16.61 | 16.61 |
| 100 day SMA | 16.54 | 16.5 | 16.47 |
| 150 day SMA | 14.86 | 14.82 | 14.78 |
| 200 day SMA | 13.79 | 13.75 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.