Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 147.48 and 150.98
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.8 |
| Daily Target 3 | 148.15 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 151.65 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.95 (0.98%) | 146.50 | 146.00 - 149.50 | 0.0053 times | Mon 16 February 2026 | 147.50 (-2.41%) | 153.00 | 147.50 - 153.00 | 0.1386 times | Fri 13 February 2026 | 151.15 (0.03%) | 151.10 | 148.00 - 155.00 | 0.7693 times | Thu 12 February 2026 | 151.10 (-2.14%) | 153.50 | 151.05 - 156.00 | 1.4331 times | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 2.9146 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.3602 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 0.8496 times | Fri 06 February 2026 | 170.25 (-1.65%) | 172.90 | 169.05 - 172.90 | 0.0877 times | Thu 05 February 2026 | 173.10 (4.88%) | 174.00 | 170.00 - 177.85 | 0.1684 times | Tue 03 February 2026 | 165.05 (2.36%) | 171.00 | 165.00 - 171.00 | 0.2732 times | Mon 02 February 2026 | 161.25 (-2.86%) | 161.05 | 161.00 - 161.90 | 0.0326 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 143.98 and 150.98
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.95 (-1.46%) | 153.00 | 146.00 - 153.00 | 0.0928 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 6.0135 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.3917 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.5076 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.487 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.2965 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.3309 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2292 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.282 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.3688 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.1998 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.98 and 166.98
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.95 (-11.55%) | 166.00 | 146.00 - 185.00 | 0.8907 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.374 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1677 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5687 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7018 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9404 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7806 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9498 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8614 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.7648 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.437 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 159.86 |
| 20 day DMA | 162.19 |
| 35 day DMA | 166.69 |
| 50 day DMA | 169.25 |
| 100 day DMA | 190.63 |
| 150 day DMA | 204.48 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 153.19 | 156.04 |
| 12 day EMA | 157.36 | 158.89 | 160.96 |
| 20 day EMA | 160.88 | 162.14 | 163.68 |
| 35 day EMA | 165.06 | 166.01 | 167.1 |
| 50 day EMA | 168.33 | 169.12 | 170 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 153.15 | 157.24 |
| 12 day SMA | 159.86 | 161.48 | 163.08 |
| 20 day SMA | 162.19 | 163.14 | 164.37 |
| 35 day SMA | 166.69 | 167.35 | 168.14 |
| 50 day SMA | 169.25 | 169.78 | 170.44 |
| 100 day SMA | 190.63 | 191.48 | 192.33 |
| 150 day SMA | 204.48 | 205 | 205.57 |
| 200 day SMA | 204.88 | 205.06 | 205.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.