Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 172.88 and 178.98
| Daily Target 1 | 171.3 |
| Daily Target 2 | 174.45 |
| Daily Target 3 | 177.4 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 183.5 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 1.3245 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1583 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 3.0343 times | Wed 10 December 2025 | 177.05 (2.94%) | 179.05 | 177.00 - 179.05 | 0.4697 times | Tue 09 December 2025 | 172.00 (-0.58%) | 173.00 | 172.00 - 173.00 | 0.0106 times | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.3377 times | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.343 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 2.496 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 0.9763 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 0.8496 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.3641 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 172.88 and 178.98
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 177.4 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 0.0936 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.2833 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3553 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4041 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.8571 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 3.7586 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8179 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.5233 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4086 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.4983 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.9064 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 156.3 and 193.3
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.60 (-2.28%) | 184.30 | 172.00 - 209.00 | 0.0594 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4736 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5891 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7894 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6552 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7973 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7231 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1603 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3668 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3858 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.969 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 178.16 |
| 20 day DMA | 181.46 |
| 35 day DMA | 196.14 |
| 50 day DMA | 204.78 |
| 100 day DMA | 218.35 |
| 150 day DMA | 216.21 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 177.38 | 175.9 |
| 12 day EMA | 179.31 | 179.62 | 179.49 |
| 20 day EMA | 183.98 | 184.65 | 185.1 |
| 35 day EMA | 193.47 | 194.4 | 195.23 |
| 50 day EMA | 204.36 | 205.45 | 206.47 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 175.61 | 175.13 |
| 12 day SMA | 178.16 | 178.53 | 178.7 |
| 20 day SMA | 181.46 | 182.11 | 182.35 |
| 35 day SMA | 196.14 | 197.47 | 198.65 |
| 50 day SMA | 204.78 | 205.78 | 206.78 |
| 100 day SMA | 218.35 | 218.9 | 219.45 |
| 150 day SMA | 216.21 | 216.25 | 216.28 |
| 200 day SMA | 208.02 | 208.13 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.