ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong Daily Stock price targets for ShreyansInd 516016 are 171.58 and 178.78

Daily Target 1170.25
Daily Target 2172.9
Daily Target 3177.45
Daily Target 4180.1
Daily Target 5184.65

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Fri 21 March 2025 175.55 (-1.4%) 182.00 174.80 - 182.00 0.4055 times
Thu 20 March 2025 178.05 (0.2%) 178.45 175.00 - 180.00 0.6354 times
Wed 19 March 2025 177.70 (5.62%) 175.00 174.90 - 178.90 0.0249 times
Tue 18 March 2025 168.25 (0.78%) 171.00 166.00 - 174.50 0.2223 times
Mon 17 March 2025 166.95 (-0.83%) 168.00 166.00 - 174.95 0.1247 times
Thu 13 March 2025 168.35 (-2.74%) 174.00 168.00 - 174.00 0.2459 times
Wed 12 March 2025 173.10 (-1.65%) 174.40 173.10 - 179.90 1.0091 times
Tue 11 March 2025 176.00 (-0.09%) 175.60 171.00 - 182.85 1.031 times
Mon 10 March 2025 176.15 (-3.59%) 175.05 167.70 - 182.00 4.283 times
Fri 07 March 2025 182.70 (0.27%) 200.00 180.00 - 200.00 2.0182 times
Thu 06 March 2025 182.20 (2.68%) 183.15 179.80 - 185.35 0.2994 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 170.78 and 186.78

Weekly Target 1158.52
Weekly Target 2167.03
Weekly Target 3174.51666666667
Weekly Target 4183.03
Weekly Target 5190.52

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Fri 21 March 2025 175.55 (4.28%) 168.00 166.00 - 182.00 0.581 times
Thu 13 March 2025 168.35 (-7.85%) 175.05 167.70 - 182.85 2.7014 times
Fri 07 March 2025 182.70 (0.94%) 181.00 172.15 - 209.90 1.5327 times
Fri 28 February 2025 181.00 (-5.01%) 189.70 180.00 - 204.45 0.3713 times
Fri 21 February 2025 190.55 (1.9%) 214.35 171.15 - 214.35 0.3959 times
Fri 14 February 2025 187.00 (-6.9%) 197.95 187.00 - 221.95 1.9715 times
Fri 07 February 2025 200.85 (-0.5%) 205.00 195.00 - 224.00 1.6729 times
Fri 31 January 2025 201.85 (-7.41%) 218.00 193.00 - 219.65 0.438 times
Fri 24 January 2025 218.00 (-3.96%) 223.60 215.60 - 229.80 0.2052 times
Fri 17 January 2025 227.00 (0.89%) 223.55 212.70 - 227.25 0.13 times
Fri 10 January 2025 225.00 (-5.22%) 237.05 220.65 - 238.00 0.3674 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 148.83 and 192.73

Monthly Target 1139.92
Monthly Target 2157.73
Monthly Target 3183.81666666667
Monthly Target 4201.63
Monthly Target 5227.72

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Fri 21 March 2025 175.55 (-3.01%) 181.00 166.00 - 209.90 1.0474 times
Fri 28 February 2025 181.00 (-10.33%) 205.00 171.15 - 224.00 0.9596 times
Fri 31 January 2025 201.85 (-12.58%) 233.15 193.00 - 243.75 0.3518 times
Tue 31 December 2024 230.90 (1.14%) 225.00 225.00 - 270.00 0.5261 times
Fri 29 November 2024 228.30 (-4.06%) 256.50 214.65 - 256.50 0.4665 times
Thu 31 October 2024 237.95 (-8.3%) 258.00 233.00 - 269.90 0.3351 times
Mon 30 September 2024 259.50 (-3.66%) 268.15 251.60 - 273.70 0.6054 times
Fri 30 August 2024 269.35 (-9.29%) 293.00 255.55 - 300.85 0.8862 times
Wed 31 July 2024 296.95 (10.51%) 271.70 270.75 - 347.20 3.7574 times
Fri 28 June 2024 268.70 (18.4%) 259.95 201.50 - 312.05 1.0644 times
Fri 31 May 2024 226.95 (-9.22%) 251.60 218.85 - 257.75 1.0733 times

 monthly chart ShreyansInd

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 173.3
12 day DMA 175.2
20 day DMA 179.25
35 day DMA 187.09
50 day DMA 196.65
100 day DMA 217.24
150 day DMA 231.77
200 day DMA 243.25

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA174.92174.6172.87
12 day EMA176.14176.25175.92
20 day EMA179.82180.27180.5
35 day EMA188.36189.11189.76
50 day EMA197.24198.12198.94

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA173.3171.86170.87
12 day SMA175.2175.33175.22
20 day SMA179.25180.77180.68
35 day SMA187.09187.88188.52
50 day SMA196.65197.67198.63
100 day SMA217.24217.85218.49
150 day SMA231.77232.34232.93
200 day SMA243.25243.51243.73
Back to top | Use Dark Theme