Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 268.28 and 271.33
| Daily Target 1 | 265.88 |
| Daily Target 2 | 267.62 |
| Daily Target 3 | 268.93333333333 |
| Daily Target 4 | 270.67 |
| Daily Target 5 | 271.98 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 269.35 (1.3%) | 267.70 | 267.20 - 270.25 | 0.074 times | Thu 29 August 2024 | 265.90 (-2.57%) | 279.00 | 265.00 - 279.00 | 0.2892 times | Wed 28 August 2024 | 272.90 (-2.17%) | 271.00 | 271.00 - 279.30 | 2.8424 times | Tue 27 August 2024 | 278.95 (3.33%) | 269.00 | 267.00 - 281.50 | 0.7475 times | Mon 26 August 2024 | 269.95 (-2.46%) | 262.20 | 262.20 - 277.50 | 1.4146 times | Fri 23 August 2024 | 276.75 (2.42%) | 275.60 | 272.00 - 277.95 | 2.137 times | Thu 22 August 2024 | 270.20 (3.31%) | 265.00 | 265.00 - 276.00 | 1.2195 times | Wed 21 August 2024 | 261.55 (-0.78%) | 263.60 | 258.00 - 271.65 | 0.6597 times | Tue 20 August 2024 | 263.60 (0.61%) | 264.30 | 262.90 - 267.10 | 0.2867 times | Mon 19 August 2024 | 262.00 (2.1%) | 259.40 | 259.40 - 267.35 | 0.3294 times | Fri 16 August 2024 | 256.60 (0.35%) | 256.00 | 256.00 - 260.05 | 0.1436 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 265.78 and 285.08
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 279.83 |
| Weekly Target 5 | 290.32 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 269.35 (-2.67%) | 262.20 | 262.20 - 281.50 | 0.3377 times | Fri 23 August 2024 | 276.75 (7.85%) | 259.40 | 258.00 - 277.95 | 0.2914 times | Fri 16 August 2024 | 256.60 (-3.39%) | 262.85 | 255.55 - 274.00 | 0.3332 times | Fri 09 August 2024 | 265.60 (-8.33%) | 264.00 | 262.70 - 283.55 | 0.8193 times | Fri 02 August 2024 | 289.75 (-1.55%) | 300.00 | 285.55 - 313.80 | 0.3739 times | Fri 26 July 2024 | 294.30 (1.17%) | 285.10 | 275.00 - 297.20 | 0.5114 times | Fri 19 July 2024 | 290.90 (-6.19%) | 312.70 | 286.70 - 320.75 | 0.5207 times | Fri 12 July 2024 | 310.10 (11.95%) | 284.90 | 284.90 - 347.20 | 5.9759 times | Fri 05 July 2024 | 277.00 (3.09%) | 271.70 | 270.75 - 314.80 | 0.5506 times | Fri 28 June 2024 | 268.70 (-5.85%) | 286.10 | 262.50 - 289.00 | 0.2859 times | Fri 21 June 2024 | 285.40 (12.12%) | 274.50 | 270.00 - 312.05 | 1.139 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 239.8 and 285.1
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 249.65 |
| Monthly Target 3 | 275.25 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.4441 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 1.8828 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 0.5334 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 0.5378 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 0.5882 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 1.1231 times | Thu 29 February 2024 | 243.60 (-16.03%) | 295.90 | 227.00 - 295.90 | 1.1656 times | Wed 31 January 2024 | 290.10 (12.12%) | 258.60 | 254.00 - 309.00 | 1.5792 times | Fri 29 December 2023 | 258.75 (4.97%) | 249.00 | 247.05 - 302.00 | 0.7944 times | Thu 30 November 2023 | 246.50 (-10.87%) | 273.50 | 242.00 - 295.00 | 1.3514 times | Tue 31 October 2023 | 276.55 (14.28%) | 237.60 | 235.15 - 318.45 | 1.3465 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 271.41 |
| 12 day DMA | 266.95 |
| 20 day DMA | 268.03 |
| 35 day DMA | 280.49 |
| 50 day DMA | 282.55 |
| 100 day DMA | 261.82 |
| 150 day DMA | 256.54 |
| 200 day DMA | 258.65 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270 | 270.33 | 272.55 |
| 12 day EMA | 269.9 | 270 | 270.75 |
| 20 day EMA | 271.69 | 271.94 | 272.57 |
| 35 day EMA | 274.84 | 275.16 | 275.7 |
| 50 day EMA | 280.5 | 280.95 | 281.56 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.41 | 272.89 | 273.75 |
| 12 day SMA | 266.95 | 266.29 | 266.31 |
| 20 day SMA | 268.03 | 269.18 | 270.73 |
| 35 day SMA | 280.49 | 281.78 | 283.29 |
| 50 day SMA | 282.55 | 283.02 | 283.81 |
| 100 day SMA | 261.82 | 261.54 | 261.29 |
| 150 day SMA | 256.54 | 256.59 | 256.63 |
| 200 day SMA | 258.65 | 258.72 | 258.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.