ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong Daily Stock price targets for ShreyansInd 516016 are 220 and 239.9

Daily Target 1216.37
Daily Target 2223.63
Daily Target 3236.26666666667
Daily Target 4243.53
Daily Target 5256.17

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Mon 11 November 2024 230.90 (-3.89%) 248.90 229.00 - 248.90 3.5567 times
Fri 08 November 2024 240.25 (-5.52%) 240.40 237.00 - 245.25 0.5375 times
Thu 07 November 2024 254.30 (0.73%) 253.20 247.50 - 255.50 0.6023 times
Wed 06 November 2024 252.45 (2.23%) 252.10 249.05 - 253.20 0.458 times
Tue 05 November 2024 246.95 (-1.16%) 244.70 242.95 - 248.30 0.7796 times
Mon 04 November 2024 249.85 (1.28%) 240.05 238.55 - 250.45 1.2161 times
Fri 01 November 2024 246.70 (3.68%) 256.50 242.35 - 256.50 0.6683 times
Thu 31 October 2024 237.95 (-1.02%) 242.60 235.25 - 242.60 1.3983 times
Wed 30 October 2024 240.40 (2.28%) 245.50 240.00 - 245.50 0.1529 times
Tue 29 October 2024 235.05 (-1.22%) 240.45 235.05 - 240.45 0.6304 times
Mon 28 October 2024 237.95 (0.44%) 236.40 236.40 - 242.85 0.0471 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 220 and 239.9

Weekly Target 1216.37
Weekly Target 2223.63
Weekly Target 3236.26666666667
Weekly Target 4243.53
Weekly Target 5256.17

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Mon 11 November 2024 230.90 (-3.89%) 248.90 229.00 - 248.90 0.8329 times
Fri 08 November 2024 240.25 (-2.61%) 240.05 237.00 - 255.50 0.8415 times
Fri 01 November 2024 246.70 (4.14%) 236.40 235.05 - 256.50 0.6784 times
Fri 25 October 2024 236.90 (-7.01%) 259.80 233.00 - 259.85 1.2559 times
Fri 18 October 2024 254.75 (-1.01%) 257.35 254.10 - 269.90 0.4195 times
Fri 11 October 2024 257.35 (-0.46%) 263.05 250.15 - 263.05 0.4065 times
Thu 03 October 2024 258.55 (-0.56%) 254.00 253.75 - 262.20 0.8086 times
Fri 27 September 2024 260.00 (-1.79%) 270.00 256.00 - 270.00 0.7261 times
Fri 20 September 2024 264.75 (-0.97%) 266.50 251.60 - 270.00 1.1719 times
Fri 13 September 2024 267.35 (2.2%) 261.05 255.95 - 273.70 2.8586 times
Fri 06 September 2024 261.60 (-2.88%) 268.15 259.10 - 269.00 0.9671 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 216.2 and 243.7

Monthly Target 1211.3
Monthly Target 2221.1
Monthly Target 3238.8
Monthly Target 4248.6
Monthly Target 5266.3

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Mon 11 November 2024 230.90 (-2.96%) 256.50 229.00 - 256.50 0.1381 times
Thu 31 October 2024 237.95 (-8.3%) 258.00 233.00 - 269.90 0.2455 times
Mon 30 September 2024 259.50 (-3.66%) 268.15 251.60 - 273.70 0.4434 times
Fri 30 August 2024 269.35 (-9.29%) 293.00 255.55 - 300.85 0.6492 times
Wed 31 July 2024 296.95 (10.51%) 271.70 270.75 - 347.20 2.7524 times
Fri 28 June 2024 268.70 (18.4%) 259.95 201.50 - 312.05 0.7797 times
Fri 31 May 2024 226.95 (-9.22%) 251.60 218.85 - 257.75 0.7862 times
Tue 30 April 2024 250.00 (17.23%) 216.90 216.90 - 258.00 0.8599 times
Thu 28 March 2024 213.25 (-12.46%) 248.10 165.05 - 252.00 1.6417 times
Thu 29 February 2024 243.60 (-16.03%) 295.90 227.00 - 295.90 1.7039 times
Wed 31 January 2024 290.10 (12.12%) 258.60 254.00 - 309.00 2.3085 times

 monthly chart ShreyansInd

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 244.97
12 day DMA 242.47
20 day DMA 246.63
35 day DMA 251.89
50 day DMA 255.61
100 day DMA 269.31
150 day DMA 259.56
200 day DMA 256.35

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41246.66249.87
12 day EMA244.2246.62247.78
20 day EMA246.59248.24249.08
35 day EMA250.99252.17252.87
50 day EMA255.9256.92257.6

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA244.97248.76250.05
12 day SMA242.47243.4243.88
20 day SMA246.63248.08248.94
35 day SMA251.89252.49253.08
50 day SMA255.61256.31256.96
100 day SMA269.31270.06270.2
150 day SMA259.56259.63259.63
200 day SMA256.35256.55256.72
Back to top | Use Dark Theme