Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 171.58 and 178.78
| Daily Target 1 | 170.25 |
| Daily Target 2 | 172.9 |
| Daily Target 3 | 177.45 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 184.65 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.55 (-1.4%) | 182.00 | 174.80 - 182.00 | 0.4055 times | Thu 20 March 2025 | 178.05 (0.2%) | 178.45 | 175.00 - 180.00 | 0.6354 times | Wed 19 March 2025 | 177.70 (5.62%) | 175.00 | 174.90 - 178.90 | 0.0249 times | Tue 18 March 2025 | 168.25 (0.78%) | 171.00 | 166.00 - 174.50 | 0.2223 times | Mon 17 March 2025 | 166.95 (-0.83%) | 168.00 | 166.00 - 174.95 | 0.1247 times | Thu 13 March 2025 | 168.35 (-2.74%) | 174.00 | 168.00 - 174.00 | 0.2459 times | Wed 12 March 2025 | 173.10 (-1.65%) | 174.40 | 173.10 - 179.90 | 1.0091 times | Tue 11 March 2025 | 176.00 (-0.09%) | 175.60 | 171.00 - 182.85 | 1.031 times | Mon 10 March 2025 | 176.15 (-3.59%) | 175.05 | 167.70 - 182.00 | 4.283 times | Fri 07 March 2025 | 182.70 (0.27%) | 200.00 | 180.00 - 200.00 | 2.0182 times | Thu 06 March 2025 | 182.20 (2.68%) | 183.15 | 179.80 - 185.35 | 0.2994 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 170.78 and 186.78
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 174.51666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.55 (4.28%) | 168.00 | 166.00 - 182.00 | 0.581 times | Thu 13 March 2025 | 168.35 (-7.85%) | 175.05 | 167.70 - 182.85 | 2.7014 times | Fri 07 March 2025 | 182.70 (0.94%) | 181.00 | 172.15 - 209.90 | 1.5327 times | Fri 28 February 2025 | 181.00 (-5.01%) | 189.70 | 180.00 - 204.45 | 0.3713 times | Fri 21 February 2025 | 190.55 (1.9%) | 214.35 | 171.15 - 214.35 | 0.3959 times | Fri 14 February 2025 | 187.00 (-6.9%) | 197.95 | 187.00 - 221.95 | 1.9715 times | Fri 07 February 2025 | 200.85 (-0.5%) | 205.00 | 195.00 - 224.00 | 1.6729 times | Fri 31 January 2025 | 201.85 (-7.41%) | 218.00 | 193.00 - 219.65 | 0.438 times | Fri 24 January 2025 | 218.00 (-3.96%) | 223.60 | 215.60 - 229.80 | 0.2052 times | Fri 17 January 2025 | 227.00 (0.89%) | 223.55 | 212.70 - 227.25 | 0.13 times | Fri 10 January 2025 | 225.00 (-5.22%) | 237.05 | 220.65 - 238.00 | 0.3674 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 148.83 and 192.73
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 227.72 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.55 (-3.01%) | 181.00 | 166.00 - 209.90 | 1.0474 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 0.9596 times | Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.3518 times | Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.5261 times | Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.4665 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.3351 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.6054 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.8862 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 3.7574 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 1.0644 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 1.0733 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 175.2 |
| 20 day DMA | 179.25 |
| 35 day DMA | 187.09 |
| 50 day DMA | 196.65 |
| 100 day DMA | 217.24 |
| 150 day DMA | 231.77 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 174.6 | 172.87 |
| 12 day EMA | 176.14 | 176.25 | 175.92 |
| 20 day EMA | 179.82 | 180.27 | 180.5 |
| 35 day EMA | 188.36 | 189.11 | 189.76 |
| 50 day EMA | 197.24 | 198.12 | 198.94 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 171.86 | 170.87 |
| 12 day SMA | 175.2 | 175.33 | 175.22 |
| 20 day SMA | 179.25 | 180.77 | 180.68 |
| 35 day SMA | 187.09 | 187.88 | 188.52 |
| 50 day SMA | 196.65 | 197.67 | 198.63 |
| 100 day SMA | 217.24 | 217.85 | 218.49 |
| 150 day SMA | 231.77 | 232.34 | 232.93 |
| 200 day SMA | 243.25 | 243.51 | 243.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.