Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 169.68 and 174.43
| Daily Target 1 | 166 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 170.75 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 175.5 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.20 (1.24%) | 170.05 | 168.15 - 172.90 | 0.6884 times | Tue 21 April 2026 | 169.10 (-1.54%) | 167.30 | 164.75 - 171.80 | 4.4822 times | Mon 20 April 2026 | 171.75 (-4.21%) | 179.30 | 170.85 - 179.30 | 0.4811 times | Fri 17 April 2026 | 179.30 (4.06%) | 178.00 | 178.00 - 179.30 | 0.0503 times | Thu 16 April 2026 | 172.30 (5.93%) | 168.75 | 168.00 - 175.00 | 0.604 times | Wed 15 April 2026 | 162.65 (4.26%) | 156.75 | 156.05 - 164.00 | 2.1976 times | Mon 13 April 2026 | 156.00 (-1.27%) | 153.00 | 150.10 - 156.15 | 0.5289 times | Fri 10 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.1066 times | Wed 08 April 2026 | 153.25 (1.09%) | 152.80 | 152.80 - 157.50 | 0.4837 times | Tue 07 April 2026 | 151.60 (6.99%) | 143.95 | 143.95 - 152.90 | 0.3771 times | Mon 06 April 2026 | 141.70 (1.25%) | 139.10 | 135.55 - 144.00 | 0.1698 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 160.7 and 175.25
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.20 (-4.52%) | 179.30 | 164.75 - 179.30 | 0.9099 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.5443 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.1831 times | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 0.9502 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.4369 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 1.6911 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 4.3504 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.2553 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.4651 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.2137 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 3.1421 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 152 and 198.5
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.20 (37.01%) | 134.60 | 132.80 - 179.30 | 0.677 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.3856 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.3226 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4685 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2101 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7123 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.879 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.1778 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.9776 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.1895 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.0789 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 160.57 |
| 20 day DMA | 152.6 |
| 35 day DMA | 150.67 |
| 50 day DMA | 152.32 |
| 100 day DMA | 163.1 |
| 150 day DMA | 182.89 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 168.87 | 168.76 |
| 12 day EMA | 162.59 | 161.03 | 159.56 |
| 20 day EMA | 157.94 | 156.54 | 155.22 |
| 35 day EMA | 155.68 | 154.77 | 153.93 |
| 50 day EMA | 155.39 | 154.75 | 154.16 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 171.02 | 168.4 |
| 12 day SMA | 160.57 | 157.9 | 154.22 |
| 20 day SMA | 152.6 | 151.04 | 149.38 |
| 35 day SMA | 150.67 | 150.09 | 149.5 |
| 50 day SMA | 152.32 | 152.12 | 152.06 |
| 100 day SMA | 163.1 | 163.29 | 163.49 |
| 150 day SMA | 182.89 | 183.27 | 183.67 |
| 200 day SMA | 194.82 | 195.09 | 195.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.