Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 169.05 and 174.95
| Daily Target 1 | 168.07 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 173.96666666667 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 179.87 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.00 (-1.71%) | 177.90 | 172.00 - 177.90 | 1.6042 times | Wed 24 December 2025 | 175.00 (0.29%) | 175.10 | 174.10 - 175.55 | 0.9178 times | Tue 23 December 2025 | 174.50 (0.11%) | 175.05 | 174.05 - 175.90 | 1.2769 times | Mon 22 December 2025 | 174.30 (0.03%) | 178.00 | 173.90 - 178.00 | 0.4828 times | Fri 19 December 2025 | 174.25 (0.14%) | 174.20 | 174.20 - 178.80 | 3.9545 times | Thu 18 December 2025 | 174.00 (0.52%) | 172.00 | 172.00 - 174.00 | 0.3073 times | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.2713 times | Tue 16 December 2025 | 177.30 (-0.17%) | 173.50 | 173.50 - 177.30 | 0.0638 times | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 1.0016 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1197 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 2.2945 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 169 and 175
| Weekly Target 1 | 168 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.4287 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.5605 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.3036 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3807 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4331 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.9185 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.028 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8765 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.6324 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4379 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.6057 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 153.5 and 190.5
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.00 (-5.36%) | 184.30 | 172.00 - 209.00 | 0.1259 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4704 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5852 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7841 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6509 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7919 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7183 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1391 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3644 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3698 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9559 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 175.43 |
| 20 day DMA | 176.62 |
| 35 day DMA | 185.01 |
| 50 day DMA | 196.54 |
| 100 day DMA | 213.66 |
| 150 day DMA | 215.89 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 174.77 | 174.66 |
| 12 day EMA | 175.43 | 176.05 | 176.24 |
| 20 day EMA | 178.54 | 179.23 | 179.68 |
| 35 day EMA | 187.45 | 188.36 | 189.15 |
| 50 day EMA | 196.73 | 197.74 | 198.67 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 174.41 | 174.03 |
| 12 day SMA | 175.43 | 175.43 | 175.26 |
| 20 day SMA | 176.62 | 177.12 | 177.49 |
| 35 day SMA | 185.01 | 186.44 | 187.76 |
| 50 day SMA | 196.54 | 197.62 | 198.64 |
| 100 day SMA | 213.66 | 214.37 | 215.06 |
| 150 day SMA | 215.89 | 215.89 | 215.91 |
| 200 day SMA | 207 | 207.11 | 207.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.