ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 220 and 239.9
Daily Target 1 | 216.37 |
Daily Target 2 | 223.63 |
Daily Target 3 | 236.26666666667 |
Daily Target 4 | 243.53 |
Daily Target 5 | 256.17 |
Daily price and volume Shreyans Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 230.90 (-3.89%) | 248.90 | 229.00 - 248.90 | 3.5567 times | Fri 08 November 2024 | 240.25 (-5.52%) | 240.40 | 237.00 - 245.25 | 0.5375 times | Thu 07 November 2024 | 254.30 (0.73%) | 253.20 | 247.50 - 255.50 | 0.6023 times | Wed 06 November 2024 | 252.45 (2.23%) | 252.10 | 249.05 - 253.20 | 0.458 times | Tue 05 November 2024 | 246.95 (-1.16%) | 244.70 | 242.95 - 248.30 | 0.7796 times | Mon 04 November 2024 | 249.85 (1.28%) | 240.05 | 238.55 - 250.45 | 1.2161 times | Fri 01 November 2024 | 246.70 (3.68%) | 256.50 | 242.35 - 256.50 | 0.6683 times | Thu 31 October 2024 | 237.95 (-1.02%) | 242.60 | 235.25 - 242.60 | 1.3983 times | Wed 30 October 2024 | 240.40 (2.28%) | 245.50 | 240.00 - 245.50 | 0.1529 times | Tue 29 October 2024 | 235.05 (-1.22%) | 240.45 | 235.05 - 240.45 | 0.6304 times | Mon 28 October 2024 | 237.95 (0.44%) | 236.40 | 236.40 - 242.85 | 0.0471 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 220 and 239.9
Weekly Target 1 | 216.37 |
Weekly Target 2 | 223.63 |
Weekly Target 3 | 236.26666666667 |
Weekly Target 4 | 243.53 |
Weekly Target 5 | 256.17 |
Weekly price and volumes for Shreyans Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 230.90 (-3.89%) | 248.90 | 229.00 - 248.90 | 0.8329 times | Fri 08 November 2024 | 240.25 (-2.61%) | 240.05 | 237.00 - 255.50 | 0.8415 times | Fri 01 November 2024 | 246.70 (4.14%) | 236.40 | 235.05 - 256.50 | 0.6784 times | Fri 25 October 2024 | 236.90 (-7.01%) | 259.80 | 233.00 - 259.85 | 1.2559 times | Fri 18 October 2024 | 254.75 (-1.01%) | 257.35 | 254.10 - 269.90 | 0.4195 times | Fri 11 October 2024 | 257.35 (-0.46%) | 263.05 | 250.15 - 263.05 | 0.4065 times | Thu 03 October 2024 | 258.55 (-0.56%) | 254.00 | 253.75 - 262.20 | 0.8086 times | Fri 27 September 2024 | 260.00 (-1.79%) | 270.00 | 256.00 - 270.00 | 0.7261 times | Fri 20 September 2024 | 264.75 (-0.97%) | 266.50 | 251.60 - 270.00 | 1.1719 times | Fri 13 September 2024 | 267.35 (2.2%) | 261.05 | 255.95 - 273.70 | 2.8586 times | Fri 06 September 2024 | 261.60 (-2.88%) | 268.15 | 259.10 - 269.00 | 0.9671 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 216.2 and 243.7
Monthly Target 1 | 211.3 |
Monthly Target 2 | 221.1 |
Monthly Target 3 | 238.8 |
Monthly Target 4 | 248.6 |
Monthly Target 5 | 266.3 |
Monthly price and volumes Shreyans Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 230.90 (-2.96%) | 256.50 | 229.00 - 256.50 | 0.1381 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.2455 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.4434 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.6492 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 2.7524 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 0.7797 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 0.7862 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 0.8599 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 1.6417 times | Thu 29 February 2024 | 243.60 (-16.03%) | 295.90 | 227.00 - 295.90 | 1.7039 times | Wed 31 January 2024 | 290.10 (12.12%) | 258.60 | 254.00 - 309.00 | 2.3085 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
DMA period | DMA value |
5 day DMA | 244.97 |
12 day DMA | 242.47 |
20 day DMA | 246.63 |
35 day DMA | 251.89 |
50 day DMA | 255.61 |
100 day DMA | 269.31 |
150 day DMA | 259.56 |
200 day DMA | 256.35 |
EMA (exponential moving average) of Shreyans Ind 516016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.41 | 246.66 | 249.87 |
12 day EMA | 244.2 | 246.62 | 247.78 |
20 day EMA | 246.59 | 248.24 | 249.08 |
35 day EMA | 250.99 | 252.17 | 252.87 |
50 day EMA | 255.9 | 256.92 | 257.6 |
SMA (simple moving average) of Shreyans Ind 516016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.97 | 248.76 | 250.05 |
12 day SMA | 242.47 | 243.4 | 243.88 |
20 day SMA | 246.63 | 248.08 | 248.94 |
35 day SMA | 251.89 | 252.49 | 253.08 |
50 day SMA | 255.61 | 256.31 | 256.96 |
100 day SMA | 269.31 | 270.06 | 270.2 |
150 day SMA | 259.56 | 259.63 | 259.63 |
200 day SMA | 256.35 | 256.55 | 256.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.