Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 172.98 and 181.33
| Daily Target 1 | 170.88 |
| Daily Target 2 | 175.07 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 183.42 |
| Daily Target 5 | 187.58 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 179.25 (2.11%) | 179.70 | 175.05 - 183.40 | 0.1471 times |
| Wed 02 April 2025 | 175.55 (1.56%) | 170.55 | 168.05 - 180.00 | 1.474 times |
| Tue 01 April 2025 | 172.85 (3.32%) | 171.95 | 168.15 - 175.70 | 1.5105 times |
| Fri 28 March 2025 | 167.30 (-0.33%) | 170.50 | 165.00 - 170.50 | 0.9588 times |
| Wed 26 March 2025 | 167.85 (-2.86%) | 173.65 | 167.00 - 173.65 | 0.5806 times |
| Tue 25 March 2025 | 172.80 (-2.43%) | 176.05 | 167.00 - 181.95 | 1.2102 times |
| Mon 24 March 2025 | 177.10 (0.88%) | 189.95 | 175.05 - 189.95 | 1.0102 times |
| Fri 21 March 2025 | 175.55 (-1.4%) | 182.00 | 174.80 - 182.00 | 1.1828 times |
| Thu 20 March 2025 | 178.05 (0.2%) | 178.45 | 175.00 - 180.00 | 1.8532 times |
| Wed 19 March 2025 | 177.70 (5.62%) | 175.00 | 174.90 - 178.90 | 0.0726 times |
| Tue 18 March 2025 | 168.25 (0.78%) | 171.00 | 166.00 - 174.50 | 0.6483 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 173.65 and 189
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 179.25 (7.14%) | 171.95 | 168.05 - 183.40 | 0.4151 times |
| Fri 28 March 2025 | 167.30 (-4.7%) | 189.95 | 165.00 - 189.95 | 0.4984 times |
| Fri 21 March 2025 | 175.55 (4.28%) | 168.00 | 166.00 - 182.00 | 0.5462 times |
| Thu 13 March 2025 | 168.35 (-7.85%) | 175.05 | 167.70 - 182.85 | 2.5398 times |
| Fri 07 March 2025 | 182.70 (0.94%) | 181.00 | 172.15 - 209.90 | 1.441 times |
| Fri 28 February 2025 | 181.00 (-5.01%) | 189.70 | 180.00 - 204.45 | 0.3491 times |
| Fri 21 February 2025 | 190.55 (1.9%) | 214.35 | 171.15 - 214.35 | 0.3722 times |
| Fri 14 February 2025 | 187.00 (-6.9%) | 197.95 | 187.00 - 221.95 | 1.8536 times |
| Fri 07 February 2025 | 200.85 (-0.5%) | 205.00 | 195.00 - 224.00 | 1.5728 times |
| Fri 31 January 2025 | 201.85 (-7.41%) | 218.00 | 193.00 - 219.65 | 0.4118 times |
| Fri 24 January 2025 | 218.00 (-3.96%) | 223.60 | 215.60 - 229.80 | 0.1929 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 173.65 and 189
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 179.25 (7.14%) | 171.95 | 168.05 - 183.40 | 0.105 times |
| Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 1.2711 times |
| Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.0491 times |
| Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.3847 times |
| Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.5751 times |
| Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.51 times |
| Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.3664 times |
| Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.6618 times |
| Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.9689 times |
| Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 4.1079 times |
| Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 1.1637 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 172.56 |
| 12 day DMA | 173.27 |
| 20 day DMA | 174.61 |
| 35 day DMA | 180.98 |
| 50 day DMA | 189.63 |
| 100 day DMA | 212.42 |
| 150 day DMA | 227.55 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 172.8 | 171.42 |
| 12 day EMA | 174.53 | 173.67 | 173.33 |
| 20 day EMA | 176.66 | 176.39 | 176.48 |
| 35 day EMA | 183.36 | 183.6 | 184.07 |
| 50 day EMA | 190.66 | 191.13 | 191.77 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.56 | 171.27 | 171.58 |
| 12 day SMA | 173.27 | 172.36 | 172.15 |
| 20 day SMA | 174.61 | 174.49 | 174.76 |
| 35 day SMA | 180.98 | 181.6 | 182.52 |
| 50 day SMA | 189.63 | 190.59 | 191.58 |
| 100 day SMA | 212.42 | 213.09 | 213.84 |
| 150 day SMA | 227.55 | 228.2 | 228.83 |
| 200 day SMA | 241.29 | 241.59 | 241.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.