Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 170.48 and 175.63
| Daily Target 1 | 169.6 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 174.75 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 179.9 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.4164 times | Tue 16 December 2025 | 177.30 (-0.17%) | 173.50 | 173.50 - 177.30 | 0.098 times | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 1.537 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1837 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 3.5211 times | Wed 10 December 2025 | 177.05 (2.94%) | 179.05 | 177.00 - 179.05 | 0.545 times | Tue 09 December 2025 | 172.00 (-0.58%) | 173.00 | 172.00 - 173.00 | 0.0122 times | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.3919 times | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.398 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 2.8965 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 1.1329 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 169.38 and 176.73
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 177.97 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.10 (-4.02%) | 180.35 | 173.00 - 180.35 | 0.1245 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.2824 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3542 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4029 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.8544 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 3.7468 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8154 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.5185 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4073 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.4936 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.8973 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 154.05 and 191.05
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 221.7 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.10 (-4.76%) | 184.30 | 172.00 - 209.00 | 0.0619 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4735 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.589 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7892 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6551 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7971 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7229 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1595 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3667 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3852 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9685 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 176.88 |
| 20 day DMA | 179.8 |
| 35 day DMA | 193.41 |
| 50 day DMA | 202.75 |
| 100 day DMA | 217.26 |
| 150 day DMA | 216.04 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 177.4 | 177.45 |
| 12 day EMA | 178.09 | 179 | 179.31 |
| 20 day EMA | 182.32 | 183.29 | 183.92 |
| 35 day EMA | 191.7 | 192.79 | 193.7 |
| 50 day EMA | 202.3 | 203.49 | 204.56 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 177.59 | 176.53 |
| 12 day SMA | 176.88 | 177.79 | 178.16 |
| 20 day SMA | 179.8 | 180.77 | 181.46 |
| 35 day SMA | 193.41 | 194.86 | 196.14 |
| 50 day SMA | 202.75 | 203.76 | 204.78 |
| 100 day SMA | 217.26 | 217.8 | 218.35 |
| 150 day SMA | 216.04 | 216.14 | 216.21 |
| 200 day SMA | 207.73 | 207.9 | 208.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.