Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 214.05 and 226
| Daily Target 1 | 211.37 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 223.31666666667 |
| Daily Target 4 | 228.68 |
| Daily Target 5 | 235.27 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.10 (1.74%) | 229.90 | 217.95 - 229.90 | 0.1208 times | Mon 18 November 2024 | 218.30 (-4.25%) | 227.00 | 215.00 - 227.00 | 2.9168 times | Thu 14 November 2024 | 228.00 (-0.87%) | 224.60 | 224.60 - 230.10 | 0.7185 times | Wed 13 November 2024 | 230.00 (0.11%) | 232.30 | 222.20 - 232.30 | 0.7722 times | Tue 12 November 2024 | 229.75 (-0.5%) | 239.40 | 227.75 - 239.40 | 0.6459 times | Mon 11 November 2024 | 230.90 (-3.89%) | 248.90 | 229.00 - 248.90 | 2.8924 times | Fri 08 November 2024 | 240.25 (-5.52%) | 240.40 | 237.00 - 245.25 | 0.4371 times | Thu 07 November 2024 | 254.30 (0.73%) | 253.20 | 247.50 - 255.50 | 0.4898 times | Wed 06 November 2024 | 252.45 (2.23%) | 252.10 | 249.05 - 253.20 | 0.3724 times | Tue 05 November 2024 | 246.95 (-1.16%) | 244.70 | 242.95 - 248.30 | 0.634 times | Mon 04 November 2024 | 249.85 (1.28%) | 240.05 | 238.55 - 250.45 | 0.989 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 211.1 and 226
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 237.23 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.10 (-2.59%) | 227.00 | 215.00 - 229.90 | 1.0134 times | Thu 14 November 2024 | 228.00 (-5.1%) | 248.90 | 222.20 - 248.90 | 1.6778 times | Fri 08 November 2024 | 240.25 (-2.61%) | 240.05 | 237.00 - 255.50 | 0.975 times | Fri 01 November 2024 | 246.70 (4.14%) | 236.40 | 235.05 - 256.50 | 0.786 times | Fri 25 October 2024 | 236.90 (-7.01%) | 259.80 | 233.00 - 259.85 | 1.455 times | Fri 18 October 2024 | 254.75 (-1.01%) | 257.35 | 254.10 - 269.90 | 0.4861 times | Fri 11 October 2024 | 257.35 (-0.46%) | 263.05 | 250.15 - 263.05 | 0.471 times | Thu 03 October 2024 | 258.55 (-0.56%) | 254.00 | 253.75 - 262.20 | 0.9368 times | Fri 27 September 2024 | 260.00 (-1.79%) | 270.00 | 256.00 - 270.00 | 0.8412 times | Fri 20 September 2024 | 264.75 (-0.97%) | 266.50 | 251.60 - 270.00 | 1.3577 times | Fri 13 September 2024 | 267.35 (2.2%) | 261.05 | 255.95 - 273.70 | 3.3119 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 197.8 and 239.3
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 231.2 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.10 (-6.66%) | 256.50 | 215.00 - 256.50 | 0.2476 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.2428 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.4385 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.642 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 2.7218 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 0.771 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 0.7775 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 0.8503 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 1.6235 times | Thu 29 February 2024 | 243.60 (-16.03%) | 295.90 | 227.00 - 295.90 | 1.685 times | Wed 31 January 2024 | 290.10 (12.12%) | 258.60 | 254.00 - 309.00 | 2.2828 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 225.63 |
| 12 day DMA | 237.46 |
| 20 day DMA | 238.47 |
| 35 day DMA | 246.57 |
| 50 day DMA | 251.71 |
| 100 day DMA | 266.36 |
| 150 day DMA | 258.99 |
| 200 day DMA | 255.05 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.95 | 227.88 | 232.67 |
| 12 day EMA | 233.19 | 235.2 | 238.27 |
| 20 day EMA | 238.1 | 239.78 | 242.04 |
| 35 day EMA | 244.37 | 245.68 | 247.29 |
| 50 day EMA | 250.14 | 251.28 | 252.63 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.63 | 227.39 | 231.78 |
| 12 day SMA | 237.46 | 238.78 | 240.63 |
| 20 day SMA | 238.47 | 239.92 | 241.74 |
| 35 day SMA | 246.57 | 247.63 | 248.84 |
| 50 day SMA | 251.71 | 252.52 | 253.4 |
| 100 day SMA | 266.36 | 266.88 | 267.55 |
| 150 day SMA | 258.99 | 259.11 | 259.26 |
| 200 day SMA | 255.05 | 255.39 | 255.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.