Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 179.43 and 184.08
| Daily Target 1 | 176.02 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 180.66666666667 |
| Daily Target 4 | 182.83 |
| Daily Target 5 | 185.32 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1751 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 3.3567 times | Wed 10 December 2025 | 177.05 (2.94%) | 179.05 | 177.00 - 179.05 | 0.5196 times | Tue 09 December 2025 | 172.00 (-0.58%) | 173.00 | 172.00 - 173.00 | 0.0117 times | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.3736 times | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.3795 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 2.7612 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 1.08 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 0.9399 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.4028 times | Thu 27 November 2025 | 181.75 (-0.14%) | 185.00 | 179.65 - 189.00 | 1.7863 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 176.18 and 213.18
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.2211 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.2773 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.3154 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.6689 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 2.9335 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.6384 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.1889 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.3189 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.1694 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.2683 times | Fri 03 October 2025 | 226.55 (-0.85%) | 230.00 | 219.75 - 230.00 | 1.0867 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 157.68 and 194.68
| Monthly Target 1 | 150.12 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.35 (-0.77%) | 184.30 | 172.00 - 209.00 | 0.0519 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.474 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5896 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.79 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6557 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7979 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7237 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1627 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3671 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3876 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9705 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 178.53 |
| 20 day DMA | 182.11 |
| 35 day DMA | 197.47 |
| 50 day DMA | 205.78 |
| 100 day DMA | 218.9 |
| 150 day DMA | 216.25 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 175.9 | 176.02 |
| 12 day EMA | 179.63 | 179.5 | 180.2 |
| 20 day EMA | 184.65 | 185.1 | 186.09 |
| 35 day EMA | 194.22 | 195.04 | 196.18 |
| 50 day EMA | 205.23 | 206.25 | 207.5 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 175.13 | 175.12 |
| 12 day SMA | 178.53 | 178.7 | 179.26 |
| 20 day SMA | 182.11 | 182.35 | 183.78 |
| 35 day SMA | 197.47 | 198.65 | 200.04 |
| 50 day SMA | 205.78 | 206.78 | 207.96 |
| 100 day SMA | 218.9 | 219.45 | 220.03 |
| 150 day SMA | 216.25 | 216.28 | 216.37 |
| 200 day SMA | 208.13 | 208.24 | 208.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.