Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 174.03 and 175.98
| Daily Target 1 | 173.7 |
| Daily Target 2 | 174.35 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 177.6 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.00 (0.66%) | 176.95 | 175.00 - 176.95 | 0.0761 times | Wed 31 December 2025 | 173.85 (-1.61%) | 176.70 | 173.25 - 177.55 | 0.9478 times | Tue 30 December 2025 | 176.70 (2.38%) | 173.25 | 173.25 - 177.15 | 0.0343 times | Mon 29 December 2025 | 172.60 (0.35%) | 173.15 | 171.90 - 177.00 | 0.7918 times | Fri 26 December 2025 | 172.00 (-1.71%) | 177.90 | 172.00 - 177.90 | 1.5303 times | Wed 24 December 2025 | 175.00 (0.29%) | 175.10 | 174.10 - 175.55 | 0.8755 times | Tue 23 December 2025 | 174.50 (0.11%) | 175.05 | 174.05 - 175.90 | 1.2181 times | Mon 22 December 2025 | 174.30 (0.03%) | 178.00 | 173.90 - 178.00 | 0.4606 times | Fri 19 December 2025 | 174.25 (0.14%) | 174.20 | 174.20 - 178.80 | 3.7724 times | Thu 18 December 2025 | 174.00 (0.52%) | 172.00 | 172.00 - 174.00 | 0.2931 times | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.2589 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 173.45 and 179.1
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.08 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 177.55 | 0.199 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.4394 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.5745 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.3112 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3903 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4439 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.9414 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.1286 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8984 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.6732 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4488 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 174.03 and 175.98
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 175.65 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.00 (0.66%) | 176.95 | 175.00 - 176.95 | 0.0008 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1829 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.6154 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7655 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.0257 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.8514 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.0359 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.9396 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 4.1063 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4766 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 3.0999 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 174.38 |
| 20 day DMA | 175.09 |
| 35 day DMA | 180.05 |
| 50 day DMA | 192.55 |
| 100 day DMA | 211.08 |
| 150 day DMA | 215.67 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 174.3 | 174.52 |
| 12 day EMA | 175.03 | 175.03 | 175.25 |
| 20 day EMA | 177.24 | 177.48 | 177.86 |
| 35 day EMA | 185.16 | 185.76 | 186.46 |
| 50 day EMA | 193.36 | 194.11 | 194.94 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 174.03 | 174.16 |
| 12 day SMA | 174.38 | 174.6 | 175.14 |
| 20 day SMA | 175.09 | 175.37 | 175.8 |
| 35 day SMA | 180.05 | 181.2 | 182.42 |
| 50 day SMA | 192.55 | 193.53 | 194.55 |
| 100 day SMA | 211.08 | 211.69 | 212.28 |
| 150 day SMA | 215.67 | 215.73 | 215.79 |
| 200 day SMA | 206.72 | 206.87 | 206.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.