Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 173.35 and 175.2
| Daily Target 1 | 172.97 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 175.58 |
| Daily Target 5 | 176.67 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.50 (0.11%) | 175.05 | 174.05 - 175.90 | 1.2608 times | Mon 22 December 2025 | 174.30 (0.03%) | 178.00 | 173.90 - 178.00 | 0.4768 times | Fri 19 December 2025 | 174.25 (0.14%) | 174.20 | 174.20 - 178.80 | 3.9046 times | Thu 18 December 2025 | 174.00 (0.52%) | 172.00 | 172.00 - 174.00 | 0.3034 times | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.2679 times | Tue 16 December 2025 | 177.30 (-0.17%) | 173.50 | 173.50 - 177.30 | 0.063 times | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 0.989 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1182 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 2.2656 times | Wed 10 December 2025 | 177.05 (2.94%) | 179.05 | 177.00 - 179.05 | 0.3507 times | Tue 09 December 2025 | 172.00 (-0.58%) | 173.00 | 172.00 - 173.00 | 0.0079 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 172.15 and 176.25
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.50 (0.14%) | 178.00 | 173.90 - 178.00 | 0.1808 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.575 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.3115 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3906 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4443 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.9423 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.1323 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8993 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.6747 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4492 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.6473 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 154.75 and 191.75
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 185.16666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.50 (-3.99%) | 184.30 | 172.00 - 209.00 | 0.1071 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4713 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5863 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7856 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6521 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7935 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7196 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1451 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3651 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3743 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9596 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 175.26 |
| 20 day DMA | 177.49 |
| 35 day DMA | 187.76 |
| 50 day DMA | 198.64 |
| 100 day DMA | 215.06 |
| 150 day DMA | 215.91 |
| 200 day DMA | 207.22 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.66 | 174.74 | 174.96 |
| 12 day EMA | 176.24 | 176.56 | 176.97 |
| 20 day EMA | 179.67 | 180.21 | 180.83 |
| 35 day EMA | 188.72 | 189.56 | 190.46 |
| 50 day EMA | 198.38 | 199.35 | 200.37 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 174.59 | 175.25 |
| 12 day SMA | 175.26 | 175.55 | 175.65 |
| 20 day SMA | 177.49 | 177.88 | 178.48 |
| 35 day SMA | 187.76 | 189.15 | 190.53 |
| 50 day SMA | 198.64 | 199.61 | 200.73 |
| 100 day SMA | 215.06 | 215.65 | 216.21 |
| 150 day SMA | 215.91 | 215.94 | 215.96 |
| 200 day SMA | 207.22 | 207.31 | 207.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.