Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.54 and 4.65
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (-1.08%) | 4.59 | 4.48 - 4.59 | 0.5421 times |
| Thu 14 August 2025 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.2362 times |
| Tue 12 August 2025 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.3475 times |
| Mon 11 August 2025 | 4.64 (-4.72%) | 5.07 | 4.64 - 5.07 | 1.3309 times |
| Fri 08 August 2025 | 4.87 (-2.21%) | 5.08 | 4.87 - 5.08 | 0.241 times |
| Thu 07 August 2025 | 4.98 (0%) | 4.96 | 4.96 - 4.98 | 0.4036 times |
| Wed 06 August 2025 | 4.98 (0%) | 5.00 | 4.98 - 5.00 | 0.0097 times |
| Mon 04 August 2025 | 4.98 (-0.4%) | 5.02 | 4.98 - 5.02 | 6.1049 times |
| Fri 01 August 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.5421 times |
| Thu 31 July 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.242 times |
| Fri 25 July 2025 | 5.10 (-0.2%) | 5.11 | 5.10 - 5.11 | 0.0697 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.54 and 4.65
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (-1.08%) | 4.59 | 4.48 - 4.59 | 0.1392 times |
| Thu 14 August 2025 | 4.64 (-4.72%) | 5.07 | 4.64 - 5.07 | 0.4918 times |
| Fri 08 August 2025 | 4.87 (-2.6%) | 5.02 | 4.87 - 5.08 | 1.7363 times |
| Fri 01 August 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.2014 times |
| Fri 25 July 2025 | 5.10 (-2.49%) | 5.00 | 5.00 - 5.25 | 0.511 times |
| Fri 18 July 2025 | 5.23 (0.97%) | 5.18 | 4.93 - 5.23 | 1.0724 times |
| Fri 11 July 2025 | 5.18 (-11.3%) | 5.84 | 5.18 - 5.84 | 2.1891 times |
| Fri 04 July 2025 | 5.84 (-14.12%) | 6.80 | 5.84 - 6.80 | 0.3387 times |
| Fri 27 June 2025 | 6.80 (-14.25%) | 7.61 | 6.80 - 7.61 | 0.3645 times |
| Thu 19 June 2025 | 7.93 (6.59%) | 7.51 | 7.51 - 8.20 | 2.9556 times |
| Fri 13 June 2025 | 7.44 (9.9%) | 6.77 | 6.44 - 7.48 | 2.9226 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.23 and 4.85
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (-10%) | 5.10 | 4.48 - 5.10 | 0.4763 times |
| Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.7882 times |
| Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.4218 times |
| Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.2918 times |
| Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.744 times |
| Wed 26 March 2025 | 4.10 (-28.45%) | 5.62 | 4.07 - 5.68 | 2.157 times |
| Fri 28 February 2025 | 5.73 (-12.65%) | 6.56 | 5.70 - 6.60 | 0.1759 times |
| Fri 31 January 2025 | 6.56 (-7.74%) | 7.11 | 6.56 - 7.45 | 0.0759 times |
| Mon 30 December 2024 | 7.11 (0.42%) | 7.11 | 6.76 - 7.88 | 0.9496 times |
| Wed 27 November 2024 | 7.08 (-9%) | 7.40 | 6.82 - 7.40 | 0.9195 times |
| Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0005 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.73 | 4.78 |
| 12 day EMA | 4.89 | 4.94 | 4.99 |
| 20 day EMA | 5.11 | 5.17 | 5.23 |
| 35 day EMA | 5.52 | 5.58 | 5.64 |
| 50 day EMA | 5.98 | 6.04 | 6.1 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.75 | 4.82 |
| 12 day SMA | 4.89 | 4.93 | 4.98 |
| 20 day SMA | 5.02 | 5.07 | 5.13 |
| 35 day SMA | 5.75 | 5.84 | 5.92 |
| 50 day SMA | 6.08 | 6.12 | 6.15 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.