Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.4 and 3.76
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.06 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.58 (-4.79%) | 3.94 | 3.58 - 3.94 | 2.0135 times | Mon 06 April 2026 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.7507 times | Thu 02 April 2026 | 3.76 (-4.81%) | 3.76 | 3.76 - 4.00 | 1.4387 times | Wed 01 April 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 1.4099 times | Mon 30 March 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0373 times | Fri 27 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 1.6976 times | Wed 25 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.3387 times | Tue 24 March 2026 | 3.96 (4.49%) | 3.61 | 3.61 - 3.96 | 0.7233 times | Mon 23 March 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.0007 times | Fri 20 March 2026 | 3.61 (-2.43%) | 3.61 | 3.61 - 3.78 | 1.5897 times | Thu 19 March 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.6212 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.4 and 3.76
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.58 (-4.79%) | 3.76 | 3.58 - 3.94 | 1.0138 times | Thu 02 April 2026 | 3.76 (-4.81%) | 3.76 | 3.59 - 4.00 | 1.0584 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 1.0124 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 2.2097 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.6066 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.5838 times | Fri 27 February 2026 | 4.50 (6.38%) | 4.23 | 4.08 - 4.50 | 1.8972 times | Fri 20 February 2026 | 4.23 (4.96%) | 4.03 | 4.03 - 4.45 | 0.32 times | Fri 13 February 2026 | 4.03 (-2.18%) | 4.12 | 3.92 - 4.12 | 0.3363 times | Fri 06 February 2026 | 4.12 (-13.26%) | 4.75 | 4.09 - 4.75 | 0.962 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.3267 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.37 and 3.79
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.58 (-5.04%) | 3.59 | 3.58 - 4.00 | 0.5032 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 1.082 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.8594 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.2504 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.4001 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5809 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 1.1296 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.5476 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.6687 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.9781 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.7644 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.83 |
| 12 day EMA | 3.8 | 3.84 | 3.85 |
| 20 day EMA | 3.9 | 3.93 | 3.95 |
| 35 day EMA | 4.08 | 4.11 | 4.13 |
| 50 day EMA | 4.3 | 4.33 | 4.35 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.84 | 3.84 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 4.02 | 4.03 | 4.03 |
| 50 day SMA | 4.22 | 4.27 | 4.31 |
| 100 day SMA | 5.01 | 5.04 | 5.06 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.52 | 5.53 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.