Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 5.5 and 5.55
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.59 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.57 | 0.6853 times | Thu 25 July 2024 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.4299 times | Wed 24 July 2024 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 3.7476 times | Tue 23 July 2024 | 5.79 (-1.86%) | 5.90 | 5.79 - 5.90 | 0.0775 times | Mon 22 July 2024 | 5.90 (-1.99%) | 6.02 | 5.90 - 6.02 | 0.6466 times | Fri 19 July 2024 | 6.02 (0%) | 6.04 | 6.02 - 6.04 | 1.08 times | Thu 18 July 2024 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 0.6047 times | Tue 16 July 2024 | 5.91 (4.97%) | 5.88 | 5.88 - 5.91 | 0.9621 times | Mon 15 July 2024 | 5.63 (4.84%) | 5.61 | 5.31 - 5.63 | 0.5708 times | Fri 12 July 2024 | 5.37 (4.88%) | 5.05 | 5.05 - 5.37 | 1.1955 times | Thu 11 July 2024 | 5.12 (2.81%) | 5.11 | 5.11 - 5.17 | 2.0729 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 5.27 and 5.77
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.52 (-8.31%) | 6.02 | 5.52 - 6.02 | 2.0038 times | Fri 19 July 2024 | 6.02 (12.1%) | 5.61 | 5.31 - 6.04 | 1.154 times | Fri 12 July 2024 | 5.37 (19.87%) | 4.58 | 4.58 - 5.37 | 1.6065 times | Fri 05 July 2024 | 4.48 (4.19%) | 4.30 | 4.30 - 4.54 | 1.1096 times | Fri 28 June 2024 | 4.30 (-0.92%) | 4.34 | 4.30 - 4.44 | 0.1327 times | Fri 21 June 2024 | 4.34 (3.58%) | 4.35 | 4.34 - 4.43 | 0.3122 times | Fri 14 June 2024 | 4.19 (-4.77%) | 4.40 | 4.19 - 4.48 | 0.9288 times | Fri 07 June 2024 | 4.40 (-2.44%) | 4.59 | 4.40 - 4.59 | 0.4088 times | Fri 31 May 2024 | 4.51 (15.05%) | 4.11 | 4.00 - 4.51 | 1.1576 times | Fri 24 May 2024 | 3.92 (4.81%) | 3.82 | 3.66 - 3.92 | 1.186 times | Sat 18 May 2024 | 3.74 (-6.97%) | 3.82 | 3.63 - 4.05 | 1.4707 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.91 and 6.65
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.52 (28.37%) | 4.30 | 4.30 - 6.04 | 1.2789 times | Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.3881 times | Fri 31 May 2024 | 4.51 (-20.74%) | 5.41 | 3.63 - 5.41 | 0.8834 times | Tue 30 April 2024 | 5.69 (-16.08%) | 6.45 | 5.69 - 6.75 | 0.0078 times | Mon 11 March 2024 | 6.78 (-8.13%) | 7.74 | 6.78 - 7.74 | 0.2338 times | Thu 29 February 2024 | 7.38 (57.69%) | 4.68 | 4.46 - 7.38 | 2.4904 times | Wed 31 January 2024 | 4.68 (15.84%) | 3.99 | 3.80 - 4.68 | 2.2704 times | Fri 29 December 2023 | 4.04 (6.32%) | 3.61 | 3.61 - 4.19 | 0.9947 times | Thu 30 November 2023 | 3.80 (7.34%) | 3.54 | 3.26 - 3.88 | 1.0497 times | Tue 31 October 2023 | 3.54 (-7.33%) | 3.69 | 3.37 - 4.00 | 0.403 times | Fri 29 September 2023 | 3.82 (13.69%) | 3.21 | 3.21 - 4.18 | 1.2201 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.7 | 5.76 |
| 12 day EMA | 5.52 | 5.52 | 5.51 |
| 20 day EMA | 5.28 | 5.25 | 5.22 |
| 35 day EMA | 4.98 | 4.95 | 4.91 |
| 50 day EMA | 4.66 | 4.62 | 4.58 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.79 | 5.88 |
| 12 day SMA | 5.63 | 5.56 | 5.49 |
| 20 day SMA | 5.17 | 5.11 | 5.05 |
| 35 day SMA | 4.82 | 4.78 | 4.75 |
| 50 day SMA | 4.6 | 4.57 | 4.54 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.5 | 4.48 | 4.47 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.