Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.26 and 4.35
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.30 (-2.05%) | 4.39 | 4.30 - 4.39 | 1.3019 times | Wed 04 February 2026 | 4.39 (1.39%) | 4.39 | 4.39 - 4.39 | 3.2263 times | Tue 03 February 2026 | 4.33 (-4.2%) | 4.52 | 4.33 - 4.52 | 1.3559 times | Mon 02 February 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.0057 times | Fri 30 January 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0028 times | Thu 29 January 2026 | 5.00 (-4.58%) | 5.14 | 5.00 - 5.14 | 3.8118 times | Tue 27 January 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.0569 times | Fri 23 January 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.0028 times | Thu 22 January 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0142 times | Wed 21 January 2026 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.2217 times | Tue 20 January 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.1478 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.08 and 4.53
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.30 (-9.47%) | 4.75 | 4.30 - 4.75 | 0.4382 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.2881 times | Fri 23 January 2026 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 0.0319 times | Fri 16 January 2026 | 5.80 (0.87%) | 5.64 | 5.40 - 5.82 | 0.0901 times | Fri 09 January 2026 | 5.75 (8.7%) | 5.29 | 5.01 - 5.76 | 3.9085 times | Fri 02 January 2026 | 5.29 (-2.76%) | 5.33 | 5.01 - 5.36 | 0.2646 times | Fri 26 December 2025 | 5.44 (3.42%) | 5.37 | 5.26 - 5.52 | 0.426 times | Fri 19 December 2025 | 5.26 (-1.68%) | 5.24 | 4.70 - 5.50 | 1.1737 times | Fri 12 December 2025 | 5.35 (-14.13%) | 6.54 | 4.85 - 6.54 | 2.0502 times | Fri 05 December 2025 | 6.23 (4.18%) | 5.98 | 5.16 - 6.27 | 1.3287 times | Thu 27 November 2025 | 5.98 (-2.76%) | 6.15 | 5.85 - 6.15 | 0.2016 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.08 and 4.53
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.30 (-9.47%) | 4.75 | 4.30 - 4.75 | 0.0989 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0178 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.1397 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4729 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.9195 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.2597 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5443 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.7961 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.4362 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.315 times | Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.7515 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.6 | 4.7 |
| 12 day EMA | 4.84 | 4.94 | 5.04 |
| 20 day EMA | 5.04 | 5.12 | 5.2 |
| 35 day EMA | 5.28 | 5.34 | 5.4 |
| 50 day EMA | 5.41 | 5.46 | 5.5 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.6 | 4.77 |
| 12 day SMA | 5.01 | 5.14 | 5.25 |
| 20 day SMA | 5.23 | 5.27 | 5.32 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.4 | 5.44 | 5.49 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.83 | 5.85 | 5.86 |
| 200 day SMA | 5.67 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.