Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.06 and 4.22
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.14 (4.02%) | 3.98 | 3.98 - 4.14 | 0.5597 times | Thu 04 June 2026 | 3.98 (4.74%) | 3.75 | 3.75 - 3.98 | 2.5558 times | Wed 03 June 2026 | 3.80 (2.43%) | 3.71 | 3.71 - 3.80 | 0.2927 times | Mon 01 June 2026 | 3.71 (-4.87%) | 3.90 | 3.71 - 3.90 | 0.9769 times | Fri 29 May 2026 | 3.90 (-4.88%) | 4.09 | 3.90 - 4.09 | 0.0051 times | Wed 27 May 2026 | 4.10 (-0.49%) | 4.10 | 4.10 - 4.10 | 0.0128 times | Tue 26 May 2026 | 4.12 (4.57%) | 4.13 | 4.12 - 4.13 | 1.8216 times | Mon 25 May 2026 | 3.94 (0%) | 3.94 | 3.94 - 3.94 | 0.0308 times | Fri 22 May 2026 | 3.94 (2.6%) | 3.93 | 3.93 - 3.94 | 1.163 times | Thu 21 May 2026 | 3.84 (2.95%) | 3.70 | 3.70 - 3.84 | 2.5815 times | Wed 20 May 2026 | 3.73 (4.78%) | 3.39 | 3.39 - 3.73 | 0.6547 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.93 and 4.36
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.14 (6.15%) | 3.90 | 3.71 - 4.14 | 0.5461 times | Fri 29 May 2026 | 3.90 (-1.02%) | 3.94 | 3.90 - 4.13 | 0.2329 times | Fri 22 May 2026 | 3.94 (7.95%) | 3.65 | 3.39 - 3.94 | 0.8303 times | Fri 15 May 2026 | 3.65 (10.61%) | 3.30 | 3.30 - 3.81 | 1.128 times | Fri 08 May 2026 | 3.30 (-8.84%) | 3.70 | 3.28 - 3.70 | 0.6523 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.59 - 3.80 | 0.9191 times | Fri 24 April 2026 | 3.77 (-7.37%) | 4.07 | 3.42 - 4.07 | 1.8226 times | Fri 17 April 2026 | 4.07 (9.12%) | 3.91 | 3.69 - 4.07 | 1.5435 times | Fri 10 April 2026 | 3.73 (-0.8%) | 3.76 | 3.58 - 3.94 | 1.6196 times | Thu 02 April 2026 | 3.76 (-4.81%) | 3.76 | 3.59 - 4.00 | 0.7055 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 0.6748 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.93 and 4.36
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.14 (6.15%) | 3.90 | 3.71 - 4.14 | 0.1739 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.9057 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.1026 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9397 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7463 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.086 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.216 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5045 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.981 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.3441 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5808 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.89 | 3.85 |
| 12 day EMA | 3.89 | 3.84 | 3.81 |
| 20 day EMA | 3.81 | 3.78 | 3.76 |
| 35 day EMA | 3.78 | 3.76 | 3.75 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.9 | 3.93 |
| 12 day SMA | 3.9 | 3.86 | 3.83 |
| 20 day SMA | 3.72 | 3.68 | 3.66 |
| 35 day SMA | 3.72 | 3.71 | 3.71 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.8 | 4.81 | 4.83 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.