Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.35 and 4.45
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.47 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.40 (-1.79%) | 4.30 | 4.30 - 4.40 | 0.5607 times |
| Fri 04 April 2025 | 4.48 (-5.29%) | 4.50 | 4.48 - 4.50 | 1.1395 times |
| Wed 02 April 2025 | 4.73 (4.88%) | 4.49 | 4.29 - 4.73 | 0.923 times |
| Tue 01 April 2025 | 4.51 (10%) | 4.51 | 4.51 - 4.51 | 0.6455 times |
| Wed 26 March 2025 | 4.10 (-4.21%) | 4.25 | 4.07 - 4.25 | 2.4227 times |
| Tue 25 March 2025 | 4.28 (-4.89%) | 4.50 | 4.28 - 4.50 | 0.2824 times |
| Mon 24 March 2025 | 4.50 (-3.02%) | 4.64 | 4.41 - 4.87 | 0.6195 times |
| Fri 21 March 2025 | 4.64 (4.98%) | 4.42 | 4.42 - 4.64 | 0.1339 times |
| Thu 20 March 2025 | 4.42 (-4.12%) | 4.61 | 4.38 - 4.84 | 0.4177 times |
| Wed 19 March 2025 | 4.61 (-4.16%) | 5.05 | 4.59 - 5.05 | 2.8551 times |
| Tue 18 March 2025 | 4.81 (-4.94%) | 5.30 | 4.81 - 5.30 | 0.9987 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.35 and 4.45
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.40 (-1.79%) | 4.30 | 4.30 - 4.40 | 0.148 times |
| Fri 04 April 2025 | 4.48 (9.27%) | 4.51 | 4.29 - 4.73 | 0.715 times |
| Wed 26 March 2025 | 4.10 (-11.64%) | 4.64 | 4.07 - 4.87 | 0.8778 times |
| Fri 21 March 2025 | 4.64 (-9.55%) | 5.13 | 4.38 - 5.30 | 1.1889 times |
| Thu 13 March 2025 | 5.13 (-5.18%) | 5.43 | 5.13 - 5.68 | 3.0928 times |
| Fri 07 March 2025 | 5.41 (-5.58%) | 5.62 | 5.06 - 5.65 | 3.2886 times |
| Fri 28 February 2025 | 5.73 (0.53%) | 5.75 | 5.71 - 5.75 | 0.1055 times |
| Fri 21 February 2025 | 5.70 (-8.8%) | 6.38 | 5.70 - 6.38 | 0.2439 times |
| Fri 14 February 2025 | 6.25 (-4.73%) | 6.56 | 6.25 - 6.60 | 0.3388 times |
| Thu 06 February 2025 | 6.56 (0%) | 6.56 | 6.56 - 6.56 | 0.0007 times |
| Fri 31 January 2025 | 6.56 (-8.89%) | 7.00 | 6.56 - 7.08 | 0.1732 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.13 and 4.57
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.40 (7.32%) | 4.51 | 4.29 - 4.73 | 0.1294 times |
| Wed 26 March 2025 | 4.10 (-28.45%) | 5.62 | 4.07 - 5.68 | 1.2669 times |
| Fri 28 February 2025 | 5.73 (-12.65%) | 6.56 | 5.70 - 6.60 | 0.1033 times |
| Fri 31 January 2025 | 6.56 (-7.74%) | 7.11 | 6.56 - 7.45 | 0.0446 times |
| Mon 30 December 2024 | 7.11 (0.42%) | 7.11 | 6.76 - 7.88 | 0.5577 times |
| Wed 27 November 2024 | 7.08 (-9%) | 7.40 | 6.82 - 7.40 | 0.5401 times |
| Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0003 times |
| Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 3.7679 times |
| Fri 30 August 2024 | 4.73 (-13.21%) | 5.50 | 4.35 - 5.55 | 1.4949 times |
| Wed 31 July 2024 | 5.45 (26.74%) | 4.30 | 4.30 - 6.04 | 2.095 times |
| Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.546 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.53 |
| 12 day EMA | 4.63 | 4.67 | 4.7 |
| 20 day EMA | 4.87 | 4.92 | 4.97 |
| 35 day EMA | 5.35 | 5.41 | 5.47 |
| 50 day EMA | 5.86 | 5.92 | 5.98 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.42 |
| 12 day SMA | 4.55 | 4.61 | 4.68 |
| 20 day SMA | 4.86 | 4.91 | 4.98 |
| 35 day SMA | 5.37 | 5.43 | 5.49 |
| 50 day SMA | 5.89 | 5.94 | 5.99 |
| 100 day SMA | 6.13 | 6.13 | 6.14 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.