Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 7.97 and 8.4
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.75 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.18 (-4.99%) | 8.61 | 8.18 - 8.61 | 0.5323 times | Thu 26 September 2024 | 8.61 (5%) | 8.40 | 8.40 - 8.61 | 0.2377 times | Wed 25 September 2024 | 8.20 (4.99%) | 8.16 | 8.16 - 8.20 | 2.2976 times | Tue 24 September 2024 | 7.81 (3.44%) | 7.92 | 7.55 - 7.92 | 0.9409 times | Mon 23 September 2024 | 7.55 (4.86%) | 7.06 | 7.06 - 7.55 | 2.0052 times | Fri 20 September 2024 | 7.20 (4.96%) | 6.65 | 6.60 - 7.20 | 0.8206 times | Thu 19 September 2024 | 6.86 (4.89%) | 6.83 | 6.30 - 6.86 | 0.7607 times | Wed 18 September 2024 | 6.54 (-1.36%) | 6.70 | 6.30 - 6.96 | 0.544 times | Tue 17 September 2024 | 6.63 (3.76%) | 6.52 | 6.08 - 6.70 | 1.3298 times | Mon 16 September 2024 | 6.39 (4.93%) | 6.16 | 5.79 - 6.39 | 0.5311 times | Fri 13 September 2024 | 6.09 (4.82%) | 5.93 | 5.81 - 6.10 | 0.7063 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 7.62 and 9.17
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.18 (13.61%) | 7.06 | 7.06 - 8.61 | 2.4453 times | Fri 20 September 2024 | 7.20 (18.23%) | 6.16 | 5.79 - 7.20 | 1.6209 times | Fri 13 September 2024 | 6.09 (23.78%) | 5.16 | 5.03 - 6.10 | 1.6421 times | Fri 06 September 2024 | 4.92 (4.02%) | 4.70 | 4.25 - 4.92 | 0.3963 times | Fri 30 August 2024 | 4.73 (4.19%) | 4.54 | 4.35 - 5.30 | 1.0903 times | Fri 23 August 2024 | 4.54 (-7.35%) | 4.90 | 4.54 - 4.90 | 0.6843 times | Fri 16 August 2024 | 4.90 (-2.97%) | 5.00 | 4.90 - 5.00 | 0.0456 times | Fri 09 August 2024 | 5.05 (-5.61%) | 5.45 | 5.05 - 5.45 | 0.4603 times | Fri 02 August 2024 | 5.35 (-3.08%) | 5.45 | 5.25 - 5.55 | 0.6205 times | Fri 26 July 2024 | 5.52 (-8.31%) | 6.02 | 5.52 - 6.02 | 0.9945 times | Fri 19 July 2024 | 6.02 (12.1%) | 5.61 | 5.31 - 6.04 | 0.5727 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 6.22 and 10.58
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 2.1427 times | Fri 30 August 2024 | 4.73 (-13.21%) | 5.50 | 4.35 - 5.55 | 0.8501 times | Wed 31 July 2024 | 5.45 (26.74%) | 4.30 | 4.30 - 6.04 | 1.1914 times | Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.3105 times | Fri 31 May 2024 | 4.51 (-20.74%) | 5.41 | 3.63 - 5.41 | 0.7068 times | Tue 30 April 2024 | 5.69 (-16.08%) | 6.45 | 5.69 - 6.75 | 0.0062 times | Mon 11 March 2024 | 6.78 (-8.13%) | 7.74 | 6.78 - 7.74 | 0.1871 times | Thu 29 February 2024 | 7.38 (57.69%) | 4.68 | 4.46 - 7.38 | 1.9926 times | Wed 31 January 2024 | 4.68 (15.84%) | 3.99 | 3.80 - 4.68 | 1.8166 times | Fri 29 December 2023 | 4.04 (6.32%) | 3.61 | 3.61 - 4.19 | 0.7959 times | Thu 30 November 2023 | 3.80 (7.34%) | 3.54 | 3.26 - 3.88 | 0.8399 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.92 | 7.57 |
| 12 day EMA | 7.27 | 7.1 | 6.83 |
| 20 day EMA | 6.72 | 6.57 | 6.35 |
| 35 day EMA | 6.23 | 6.11 | 5.96 |
| 50 day EMA | 5.86 | 5.77 | 5.65 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.87 | 7.52 |
| 12 day SMA | 7.16 | 6.94 | 6.66 |
| 20 day SMA | 6.27 | 6.1 | 5.92 |
| 35 day SMA | 5.67 | 5.59 | 5.5 |
| 50 day SMA | 5.64 | 5.6 | 5.54 |
| 100 day SMA | 5.01 | 4.97 | 4.94 |
| 150 day SMA | 5.02 | 4.99 | 4.96 |
| 200 day SMA | 4.71 | 4.68 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.