Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.55 and 5.04
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.44 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.79 (-4.96%) | 5.01 | 4.79 - 5.28 | 2.0623 times | Tue 16 December 2025 | 5.04 (-3.82%) | 5.50 | 5.04 - 5.50 | 0.5984 times | Mon 15 December 2025 | 5.24 (-2.06%) | 5.24 | 5.09 - 5.24 | 0.2217 times | Fri 12 December 2025 | 5.35 (4.9%) | 4.85 | 4.85 - 5.35 | 2.0194 times | Thu 11 December 2025 | 5.10 (-4.67%) | 5.09 | 5.09 - 5.10 | 0.3707 times | Wed 10 December 2025 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.61 | 0.3141 times | Tue 09 December 2025 | 5.63 (-4.9%) | 6.21 | 5.63 - 6.21 | 0.391 times | Mon 08 December 2025 | 5.92 (-4.98%) | 6.54 | 5.92 - 6.54 | 2.6822 times | Fri 05 December 2025 | 6.23 (4.18%) | 6.27 | 6.23 - 6.27 | 1.1122 times | Thu 04 December 2025 | 5.98 (4.91%) | 5.98 | 5.75 - 5.98 | 0.2277 times | Wed 03 December 2025 | 5.70 (4.97%) | 5.56 | 5.16 - 5.70 | 1.6797 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.44 and 5.15
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.79 (-10.47%) | 5.24 | 4.79 - 5.50 | 1.0397 times | Fri 12 December 2025 | 5.35 (-14.13%) | 6.54 | 4.85 - 6.54 | 2.084 times | Fri 05 December 2025 | 6.23 (4.18%) | 5.98 | 5.16 - 6.27 | 1.3506 times | Thu 27 November 2025 | 5.98 (-2.76%) | 6.15 | 5.85 - 6.15 | 0.2049 times | Fri 21 November 2025 | 6.15 (-7.93%) | 6.87 | 6.15 - 6.87 | 0.1505 times | Fri 14 November 2025 | 6.68 (-4.02%) | 7.10 | 6.68 - 7.10 | 0.843 times | Fri 07 November 2025 | 6.96 (5.61%) | 6.72 | 6.50 - 6.96 | 0.9125 times | Fri 31 October 2025 | 6.59 (5.27%) | 6.70 | 6.50 - 6.83 | 0.3494 times | Thu 23 October 2025 | 6.26 (-0.16%) | 6.27 | 6.00 - 6.27 | 2.942 times | Fri 17 October 2025 | 6.27 (-3.54%) | 6.37 | 6.27 - 6.37 | 0.1234 times | Thu 09 October 2025 | 6.50 (-1.37%) | 6.59 | 6.50 - 6.59 | 0.6957 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.92 and 5.67
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.79 (-19.9%) | 5.98 | 4.79 - 6.54 | 0.8516 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4017 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.7884 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.0801 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.4667 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.6826 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.2314 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 1.9849 times | Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.6444 times | Wed 26 March 2025 | 4.10 (-28.45%) | 5.62 | 4.07 - 5.68 | 1.8682 times | Fri 28 February 2025 | 5.73 (-12.65%) | 6.56 | 5.70 - 6.60 | 0.1523 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.26 | 5.37 |
| 12 day EMA | 5.42 | 5.53 | 5.62 |
| 20 day EMA | 5.66 | 5.75 | 5.82 |
| 35 day EMA | 5.91 | 5.98 | 6.04 |
| 50 day EMA | 6.16 | 6.22 | 6.27 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.22 | 5.33 |
| 12 day SMA | 5.48 | 5.56 | 5.63 |
| 20 day SMA | 5.74 | 5.83 | 5.92 |
| 35 day SMA | 6.12 | 6.16 | 6.19 |
| 50 day SMA | 6.25 | 6.28 | 6.32 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 5.86 | 5.86 | 5.85 |
| 200 day SMA | 5.85 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.