Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 7.11 and 7.11
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.11 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.11 (0%) | 7.11 | 7.11 - 7.11 | 0.3334 times | Mon 02 December 2024 | 7.11 (0.42%) | 7.11 | 6.96 - 7.11 | 1.2715 times | Wed 27 November 2024 | 7.08 (0.57%) | 6.90 | 6.82 - 7.39 | 0.8768 times | Tue 26 November 2024 | 7.04 (0%) | 7.00 | 7.00 - 7.04 | 0.3176 times | Mon 25 November 2024 | 7.04 (0%) | 7.04 | 7.04 - 7.04 | 0.4513 times | Thu 21 November 2024 | 7.04 (-4.86%) | 7.03 | 7.03 - 7.04 | 4.4077 times | Wed 13 November 2024 | 7.40 (-4.88%) | 7.40 | 7.40 - 7.40 | 0.127 times | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0032 times | Fri 27 September 2024 | 8.18 (-4.99%) | 8.61 | 8.18 - 8.61 | 1.5287 times | Thu 26 September 2024 | 8.61 (5%) | 8.40 | 8.40 - 8.61 | 0.6828 times | Wed 25 September 2024 | 8.20 (4.99%) | 8.16 | 8.16 - 8.20 | 6.5989 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 7.04 and 7.19
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.11 (0.42%) | 7.11 | 6.96 - 7.11 | 0.2517 times | Wed 27 November 2024 | 7.08 (0.57%) | 7.04 | 6.82 - 7.39 | 0.2581 times | Thu 21 November 2024 | 7.04 (-13.94%) | 7.78 | 7.03 - 7.78 | 0.7117 times | Fri 27 September 2024 | 8.18 (13.61%) | 7.06 | 7.06 - 8.61 | 2.7088 times | Fri 20 September 2024 | 7.20 (18.23%) | 6.16 | 5.79 - 7.20 | 1.7955 times | Fri 13 September 2024 | 6.09 (23.78%) | 5.16 | 5.03 - 6.10 | 1.819 times | Fri 06 September 2024 | 4.92 (4.02%) | 4.70 | 4.25 - 4.92 | 0.439 times | Fri 30 August 2024 | 4.73 (4.19%) | 4.54 | 4.35 - 5.30 | 1.2077 times | Fri 23 August 2024 | 4.54 (-7.35%) | 4.90 | 4.54 - 4.90 | 0.758 times | Fri 16 August 2024 | 4.90 (-2.97%) | 5.00 | 4.90 - 5.00 | 0.0505 times | Fri 09 August 2024 | 5.05 (-5.61%) | 5.45 | 5.05 - 5.45 | 0.5099 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 7.04 and 7.19
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.11 (0.42%) | 7.11 | 6.96 - 7.11 | 0.1379 times | Wed 27 November 2024 | 7.08 (-9%) | 7.40 | 6.82 - 7.40 | 0.5312 times | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0003 times | Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 3.7059 times | Fri 30 August 2024 | 4.73 (-13.21%) | 5.50 | 4.35 - 5.55 | 1.4703 times | Wed 31 July 2024 | 5.45 (26.74%) | 4.30 | 4.30 - 6.04 | 2.0605 times | Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.5371 times | Fri 31 May 2024 | 4.51 (-20.74%) | 5.41 | 3.63 - 5.41 | 1.2225 times | Tue 30 April 2024 | 5.69 (-16.08%) | 6.45 | 5.69 - 6.75 | 0.0107 times | Mon 11 March 2024 | 6.78 (-8.13%) | 7.74 | 6.78 - 7.74 | 0.3236 times | Thu 29 February 2024 | 7.38 (57.69%) | 4.68 | 4.46 - 7.38 | 3.4463 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.19 |
| 12 day EMA | 7.18 | 7.19 | 7.21 |
| 20 day EMA | 6.97 | 6.96 | 6.94 |
| 35 day EMA | 6.56 | 6.53 | 6.5 |
| 50 day EMA | 5.98 | 5.93 | 5.88 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.06 | 7.12 |
| 12 day SMA | 7.53 | 7.57 | 7.58 |
| 20 day SMA | 7.17 | 7.1 | 7 |
| 35 day SMA | 6.18 | 6.12 | 6.06 |
| 50 day SMA | 5.87 | 5.84 | 5.81 |
| 100 day SMA | 5.25 | 5.22 | 5.19 |
| 150 day SMA | 5.18 | 5.16 | 5.14 |
| 200 day SMA | 4.85 | 4.83 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.