Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 161.08 and 166.28
| Daily Target 1 | 160.05 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 165.25 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 170.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 164.15 (-2.29%) | 168.00 | 163.20 - 168.40 | 0.7699 times | Mon 24 March 2025 | 168.00 (2.85%) | 167.40 | 165.45 - 168.60 | 1.5 times | Fri 21 March 2025 | 163.35 (1.71%) | 162.45 | 162.00 - 166.70 | 1.6593 times | Thu 20 March 2025 | 160.60 (0.25%) | 162.65 | 160.30 - 163.35 | 0.4903 times | Wed 19 March 2025 | 160.20 (1.55%) | 161.90 | 160.00 - 161.90 | 0.8191 times | Tue 18 March 2025 | 157.75 (1.77%) | 163.00 | 157.75 - 163.00 | 0.6055 times | Mon 17 March 2025 | 155.00 (1.61%) | 156.70 | 155.00 - 156.70 | 0.2991 times | Thu 13 March 2025 | 152.55 (-2.8%) | 160.10 | 152.40 - 160.10 | 2.5248 times | Wed 12 March 2025 | 156.95 (-0.38%) | 160.50 | 155.00 - 160.70 | 1.0067 times | Tue 11 March 2025 | 157.55 (-3.64%) | 161.00 | 157.25 - 161.00 | 0.3252 times | Mon 10 March 2025 | 163.50 (-2.13%) | 166.15 | 163.50 - 168.60 | 1.0335 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 160.98 and 166.38
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 164.15 (0.49%) | 167.40 | 163.20 - 168.60 | 0.0848 times | Fri 21 March 2025 | 163.35 (7.08%) | 156.70 | 155.00 - 166.70 | 0.1447 times | Thu 13 March 2025 | 152.55 (-8.68%) | 166.15 | 152.40 - 168.60 | 0.1827 times | Fri 07 March 2025 | 167.05 (3.31%) | 155.00 | 155.00 - 179.95 | 0.2004 times | Fri 28 February 2025 | 161.70 (-2.12%) | 189.95 | 161.20 - 189.95 | 0.0813 times | Fri 21 February 2025 | 165.20 (-3.14%) | 170.55 | 157.95 - 170.55 | 0.3323 times | Fri 14 February 2025 | 170.55 (-10.12%) | 192.90 | 164.30 - 192.90 | 0.297 times | Fri 07 February 2025 | 189.75 (0.05%) | 186.20 | 184.25 - 192.80 | 0.1365 times | Fri 31 January 2025 | 189.65 (-0.16%) | 193.65 | 180.25 - 193.65 | 8.4483 times | Fri 24 January 2025 | 189.95 (-6.89%) | 207.55 | 185.00 - 210.00 | 0.092 times | Fri 17 January 2025 | 204.00 (-0.12%) | 201.00 | 196.00 - 207.75 | 0.1524 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 158.28 and 185.83
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 164.15 (1.52%) | 155.00 | 152.40 - 179.95 | 0.2358 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.326 times | Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 3.4937 times | Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 1.6481 times | Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2022 times | Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.2747 times | Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.4543 times | Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.5679 times | Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 1.9796 times | Fri 28 June 2024 | 255.90 (14.06%) | 224.20 | 204.90 - 269.65 | 0.8176 times | Fri 31 May 2024 | 224.35 (-8.45%) | 246.90 | 218.00 - 252.30 | 0.4887 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 160.55 |
| 20 day DMA | 161.31 |
| 35 day DMA | 167.58 |
| 50 day DMA | 176.11 |
| 100 day DMA | 195.02 |
| 150 day DMA | 205.47 |
| 200 day DMA | 216.2 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 162.94 | 160.41 |
| 12 day EMA | 161.99 | 161.6 | 160.44 |
| 20 day EMA | 163.55 | 163.49 | 163.02 |
| 35 day EMA | 170.17 | 170.52 | 170.67 |
| 50 day EMA | 177.59 | 178.14 | 178.55 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 161.98 | 159.38 |
| 12 day SMA | 160.55 | 160.68 | 160.12 |
| 20 day SMA | 161.31 | 161.36 | 161.09 |
| 35 day SMA | 167.58 | 168.31 | 168.83 |
| 50 day SMA | 176.11 | 176.92 | 177.73 |
| 100 day SMA | 195.02 | 195.39 | 195.71 |
| 150 day SMA | 205.47 | 205.92 | 206.36 |
| 200 day SMA | 216.2 | 216.43 | 216.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.