Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 164.25 and 166.2
| Daily Target 1 | 162.87 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 166.77 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.50 (0.3%) | 164.00 | 164.00 - 165.95 | 0.3732 times | Tue 30 December 2025 | 164.00 (1.83%) | 162.55 | 162.00 - 164.00 | 0.1478 times | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.146 times | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 0.932 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 1.0474 times | Mon 22 December 2025 | 163.50 (-0.21%) | 164.10 | 160.30 - 165.00 | 0.9212 times | Fri 19 December 2025 | 163.85 (2.41%) | 162.40 | 162.00 - 167.20 | 4.0436 times | Thu 18 December 2025 | 160.00 (0.13%) | 162.00 | 160.00 - 162.50 | 1.8677 times | Wed 17 December 2025 | 159.80 (-1.05%) | 153.00 | 153.00 - 164.50 | 0.4597 times | Tue 16 December 2025 | 161.50 (-1.16%) | 159.50 | 159.50 - 162.50 | 0.0613 times | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 2.0371 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 162.78 and 167.68
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.50 (1.64%) | 161.05 | 161.05 - 165.95 | 0.1716 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7464 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.1794 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3581 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1647 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.3826 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.6657 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 2.005 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5803 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.746 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.565 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 158.25 and 174.55
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.222 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3454 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3403 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9739 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1709 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.3861 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.54 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7084 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5171 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.796 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.8903 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 162.25 |
| 20 day DMA | 162.64 |
| 35 day DMA | 163.82 |
| 50 day DMA | 164.33 |
| 100 day DMA | 168.73 |
| 150 day DMA | 171.55 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 162.57 | 161.85 |
| 12 day EMA | 162.8 | 162.49 | 162.21 |
| 20 day EMA | 163.01 | 162.85 | 162.73 |
| 35 day EMA | 163.62 | 163.57 | 163.54 |
| 50 day EMA | 164.5 | 164.5 | 164.52 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 162.58 | 162.55 |
| 12 day SMA | 162.25 | 161.97 | 161.88 |
| 20 day SMA | 162.64 | 162.69 | 162.74 |
| 35 day SMA | 163.82 | 163.78 | 163.79 |
| 50 day SMA | 164.33 | 164.34 | 164.42 |
| 100 day SMA | 168.73 | 168.84 | 168.95 |
| 150 day SMA | 171.55 | 171.61 | 171.7 |
| 200 day SMA | 169.67 | 169.67 | 169.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.