Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 153.7 and 158.15
| Daily Target 1 | 152.57 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 157.01666666667 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 161.47 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.10 (-1.54%) | 157.85 | 154.75 - 159.20 | 0.4665 times |
| Tue 08 April 2025 | 159.55 (-1.97%) | 156.90 | 156.20 - 161.55 | 1.4891 times |
| Fri 04 April 2025 | 162.75 (-0.09%) | 165.85 | 161.20 - 165.85 | 0.7174 times |
| Wed 02 April 2025 | 162.90 (2.29%) | 161.20 | 161.20 - 186.90 | 0.1555 times |
| Tue 01 April 2025 | 159.25 (3.34%) | 146.00 | 146.00 - 160.25 | 0.827 times |
| Fri 28 March 2025 | 154.10 (-4.52%) | 165.00 | 152.00 - 165.00 | 1.2623 times |
| Wed 26 March 2025 | 161.40 (-1.68%) | 165.10 | 159.85 - 165.10 | 1.8867 times |
| Tue 25 March 2025 | 164.15 (-2.29%) | 168.00 | 163.20 - 168.40 | 0.6261 times |
| Mon 24 March 2025 | 168.00 (2.85%) | 167.40 | 165.45 - 168.60 | 1.2199 times |
| Fri 21 March 2025 | 163.35 (1.71%) | 162.45 | 162.00 - 166.70 | 1.3495 times |
| Thu 20 March 2025 | 160.60 (0.25%) | 162.65 | 160.30 - 163.35 | 0.3988 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 155.93 and 162.73
| Weekly Target 1 | 151 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.10 (-3.47%) | 156.90 | 154.75 - 161.55 | 0.5069 times |
| Fri 04 April 2025 | 162.75 (5.61%) | 146.00 | 146.00 - 186.90 | 0.4407 times |
| Fri 28 March 2025 | 154.10 (-5.66%) | 167.40 | 152.00 - 168.60 | 1.2948 times |
| Fri 21 March 2025 | 163.35 (7.08%) | 156.70 | 155.00 - 166.70 | 0.8166 times |
| Thu 13 March 2025 | 152.55 (-8.68%) | 166.15 | 152.40 - 168.60 | 1.0309 times |
| Fri 07 March 2025 | 167.05 (3.31%) | 155.00 | 155.00 - 179.95 | 1.1308 times |
| Fri 28 February 2025 | 161.70 (-2.12%) | 189.95 | 161.20 - 189.95 | 0.4588 times |
| Fri 21 February 2025 | 165.20 (-3.14%) | 170.55 | 157.95 - 170.55 | 1.8747 times |
| Fri 14 February 2025 | 170.55 (-10.12%) | 192.90 | 164.30 - 192.90 | 1.6758 times |
| Fri 07 February 2025 | 189.75 (0.05%) | 186.20 | 184.25 - 192.80 | 0.77 times |
| Fri 31 January 2025 | 189.65 (-0.16%) | 193.65 | 180.25 - 193.65 | 47.6674 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 151.55 and 192.45
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.10 (1.95%) | 146.00 | 146.00 - 186.90 | 0.0695 times |
| Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.3133 times |
| Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.3505 times |
| Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 3.7556 times |
| Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 1.7717 times |
| Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2173 times |
| Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.2953 times |
| Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.4884 times |
| Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.6105 times |
| Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 2.128 times |
| Fri 28 June 2024 | 255.90 (14.06%) | 224.20 | 204.90 - 269.65 | 0.8789 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 161.11 |
| 20 day DMA | 160.47 |
| 35 day DMA | 162.15 |
| 50 day DMA | 170.09 |
| 100 day DMA | 191.85 |
| 150 day DMA | 201.7 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 160.78 | 161.4 |
| 12 day EMA | 160.32 | 160.9 | 161.14 |
| 20 day EMA | 161.53 | 162 | 162.26 |
| 35 day EMA | 166.72 | 167.29 | 167.75 |
| 50 day EMA | 171.81 | 172.41 | 172.93 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 159.71 | 160.08 |
| 12 day SMA | 161.11 | 161.17 | 160.79 |
| 20 day SMA | 160.47 | 160.68 | 160.47 |
| 35 day SMA | 162.15 | 162.8 | 163.48 |
| 50 day SMA | 170.09 | 170.99 | 171.92 |
| 100 day SMA | 191.85 | 192.34 | 192.82 |
| 150 day SMA | 201.7 | 202.26 | 202.82 |
| 200 day SMA | 213.87 | 214.25 | 214.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.