Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 175.78 and 179.13
| Daily Target 1 | 175.07 |
| Daily Target 2 | 176.48 |
| Daily Target 3 | 178.41666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 181.77 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 177.90 (-0.45%) | 180.30 | 177.00 - 180.35 | 1.6426 times |
| Mon 09 June 2025 | 178.70 (1.25%) | 176.20 | 176.20 - 179.95 | 2.3447 times |
| Fri 06 June 2025 | 176.50 (1.06%) | 174.00 | 174.00 - 179.90 | 0.5478 times |
| Thu 05 June 2025 | 174.65 (-1.05%) | 175.20 | 173.60 - 176.90 | 0.4933 times |
| Wed 04 June 2025 | 176.50 (0.6%) | 175.30 | 174.40 - 178.45 | 1.2904 times |
| Tue 03 June 2025 | 175.45 (0.75%) | 175.60 | 174.75 - 177.00 | 0.5275 times |
| Mon 02 June 2025 | 174.15 (-0.26%) | 173.00 | 171.95 - 175.15 | 0.7559 times |
| Fri 30 May 2025 | 174.60 (-3.48%) | 175.00 | 173.85 - 179.00 | 1.7486 times |
| Thu 29 May 2025 | 180.90 (-0.8%) | 183.10 | 177.00 - 184.00 | 0.346 times |
| Wed 28 May 2025 | 182.35 (-1.54%) | 185.20 | 180.05 - 185.20 | 0.3031 times |
| Tue 27 May 2025 | 185.20 (0.54%) | 185.00 | 182.85 - 185.85 | 0.4434 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 177.05 and 181.2
| Weekly Target 1 | 174 |
| Weekly Target 2 | 175.95 |
| Weekly Target 3 | 178.15 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 177.90 (0.79%) | 176.20 | 176.20 - 180.35 | 1.0243 times |
| Fri 06 June 2025 | 176.50 (1.09%) | 173.00 | 171.95 - 179.90 | 0.9286 times |
| Fri 30 May 2025 | 174.60 (-0.4%) | 179.00 | 173.85 - 185.85 | 3.4666 times |
| Fri 23 May 2025 | 175.30 (1.1%) | 174.00 | 170.00 - 178.50 | 0.3993 times |
| Fri 16 May 2025 | 173.40 (8.24%) | 165.70 | 165.70 - 178.00 | 0.9036 times |
| Fri 09 May 2025 | 160.20 (-0.19%) | 163.95 | 159.50 - 165.75 | 0.1741 times |
| Fri 02 May 2025 | 160.50 (-5.03%) | 169.00 | 160.00 - 171.80 | 0.8187 times |
| Fri 25 April 2025 | 169.00 (-2.73%) | 174.70 | 166.35 - 177.00 | 1.0511 times |
| Thu 17 April 2025 | 173.75 (10.6%) | 163.50 | 162.90 - 181.00 | 0.5691 times |
| Wed 09 April 2025 | 157.10 (-3.47%) | 156.90 | 154.75 - 161.55 | 0.6646 times |
| Fri 04 April 2025 | 162.75 (5.61%) | 146.00 | 146.00 - 186.90 | 0.5777 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 174.93 and 183.33
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 177.90 (1.89%) | 173.00 | 171.95 - 180.35 | 0.1403 times |
| Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.3583 times |
| Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.2615 times |
| Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.4026 times |
| Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.4503 times |
| Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 4.8249 times |
| Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 2.2761 times |
| Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2792 times |
| Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.3794 times |
| Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.6274 times |
| Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.7844 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 178.43 |
| 20 day DMA | 176.31 |
| 35 day DMA | 171.88 |
| 50 day DMA | 169.07 |
| 100 day DMA | 174.9 |
| 150 day DMA | 187.57 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.29 | 176.98 | 176.12 |
| 12 day EMA | 176.65 | 176.42 | 176 |
| 20 day EMA | 175.2 | 174.92 | 174.52 |
| 35 day EMA | 172.38 | 172.05 | 171.66 |
| 50 day EMA | 168.78 | 168.41 | 167.99 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 176.36 | 175.45 |
| 12 day SMA | 178.43 | 178.21 | 177.76 |
| 20 day SMA | 176.31 | 175.76 | 175.2 |
| 35 day SMA | 171.88 | 171.76 | 171.4 |
| 50 day SMA | 169.07 | 168.66 | 168.19 |
| 100 day SMA | 174.9 | 175.34 | 175.74 |
| 150 day SMA | 187.57 | 187.72 | 187.93 |
| 200 day SMA | 198.14 | 198.41 | 198.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.