Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 158.63 and 165.08
| Daily Target 1 | 157.55 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 164 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 170.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 0.7876 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 0.8851 times | Mon 22 December 2025 | 163.50 (-0.21%) | 164.10 | 160.30 - 165.00 | 0.7785 times | Fri 19 December 2025 | 163.85 (2.41%) | 162.40 | 162.00 - 167.20 | 3.4171 times | Thu 18 December 2025 | 160.00 (0.13%) | 162.00 | 160.00 - 162.50 | 1.5783 times | Wed 17 December 2025 | 159.80 (-1.05%) | 153.00 | 153.00 - 164.50 | 0.3885 times | Tue 16 December 2025 | 161.50 (-1.16%) | 159.50 | 159.50 - 162.50 | 0.0518 times | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 1.7215 times | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.0411 times | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 0.3504 times | Wed 10 December 2025 | 162.95 (0.52%) | 161.85 | 161.85 - 162.95 | 0.0168 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 157.08 and 165.08
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7182 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.0969 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3446 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1585 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.2924 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.6405 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.9291 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5584 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7177 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.5437 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.6051 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 148.78 and 165.08
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.85 (-2.18%) | 163.50 | 152.00 - 168.30 | 0.2117 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3458 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3407 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9749 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1721 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.3907 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5406 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7091 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5177 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.7968 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.8912 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 161.97 |
| 20 day DMA | 162.89 |
| 35 day DMA | 163.9 |
| 50 day DMA | 164.58 |
| 100 day DMA | 169.1 |
| 150 day DMA | 171.78 |
| 200 day DMA | 169.66 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.45 | 162.43 |
| 12 day EMA | 162.42 | 162.52 | 162.52 |
| 20 day EMA | 162.91 | 163.02 | 163.08 |
| 35 day EMA | 163.82 | 163.94 | 164.02 |
| 50 day EMA | 164.89 | 165.01 | 165.11 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 161.93 | 161.73 |
| 12 day SMA | 161.97 | 162.11 | 162.08 |
| 20 day SMA | 162.89 | 162.95 | 163.02 |
| 35 day SMA | 163.9 | 163.99 | 164.1 |
| 50 day SMA | 164.58 | 164.73 | 164.86 |
| 100 day SMA | 169.1 | 169.26 | 169.41 |
| 150 day SMA | 171.78 | 171.83 | 171.88 |
| 200 day SMA | 169.66 | 169.67 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.