Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 230.98 and 237.18
| Daily Target 1 | 229.92 |
| Daily Target 2 | 232.03 |
| Daily Target 3 | 236.11666666667 |
| Daily Target 4 | 238.23 |
| Daily Target 5 | 242.32 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.15 (-0.09%) | 238.10 | 234.00 - 240.20 | 0.7905 times | Mon 15 April 2024 | 234.35 (-3.6%) | 243.15 | 232.60 - 243.15 | 2.1472 times | Fri 12 April 2024 | 243.10 (-3.26%) | 250.20 | 240.00 - 250.20 | 2.3344 times | Wed 10 April 2024 | 251.30 (0.74%) | 252.15 | 250.10 - 252.65 | 0.1849 times | Tue 09 April 2024 | 249.45 (0.02%) | 252.30 | 247.95 - 252.55 | 0.3352 times | Mon 08 April 2024 | 249.40 (-0.46%) | 252.00 | 243.45 - 254.00 | 0.8487 times | Fri 05 April 2024 | 250.55 (0.6%) | 249.00 | 248.05 - 251.45 | 0.3951 times | Thu 04 April 2024 | 249.05 (1.51%) | 250.05 | 245.25 - 251.15 | 0.394 times | Wed 03 April 2024 | 245.35 (2.89%) | 239.50 | 237.60 - 247.55 | 1.6096 times | Tue 02 April 2024 | 238.45 (2.89%) | 232.40 | 231.15 - 240.00 | 0.9603 times | Mon 01 April 2024 | 231.75 (3.62%) | 226.25 | 226.25 - 233.75 | 0.266 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 228.1 and 238.65
| Weekly Target 1 | 226.08 |
| Weekly Target 2 | 230.12 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.15 (-3.68%) | 243.15 | 232.60 - 243.15 | 0.4218 times | Fri 12 April 2024 | 243.10 (-2.97%) | 252.00 | 240.00 - 254.00 | 0.5317 times | Fri 05 April 2024 | 250.55 (12.03%) | 226.25 | 226.25 - 251.45 | 0.5205 times | Thu 28 March 2024 | 223.65 (-1.97%) | 223.65 | 220.10 - 231.70 | 0.3785 times | Fri 22 March 2024 | 228.15 (1.04%) | 226.25 | 218.00 - 230.55 | 2.0584 times | Fri 15 March 2024 | 225.80 (-4.71%) | 232.25 | 215.40 - 247.05 | 0.8278 times | Thu 07 March 2024 | 236.95 (-2.11%) | 240.75 | 234.00 - 246.65 | 0.3305 times | Sat 02 March 2024 | 242.05 (-3.8%) | 251.00 | 233.45 - 252.00 | 0.9035 times | Fri 23 February 2024 | 251.60 (-0.83%) | 253.80 | 241.80 - 257.90 | 3.0147 times | Fri 16 February 2024 | 253.70 (-0.53%) | 254.80 | 238.00 - 258.20 | 1.0127 times | Fri 09 February 2024 | 255.05 (-7.32%) | 276.50 | 252.70 - 279.40 | 8.0618 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 230.2 and 257.95
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 238.13333333333 |
| Monthly Target 4 | 250.02 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.15 (4.69%) | 226.25 | 226.25 - 254.00 | 0.1491 times | Thu 28 March 2024 | 223.65 (-6.17%) | 238.30 | 215.40 - 247.05 | 0.3785 times | Thu 29 February 2024 | 238.35 (-15.48%) | 287.65 | 233.45 - 287.65 | 1.463 times | Wed 31 January 2024 | 282.00 (22.13%) | 235.75 | 228.30 - 288.00 | 1.1784 times | Fri 29 December 2023 | 230.90 (5.43%) | 220.50 | 219.35 - 243.95 | 0.9585 times | Thu 30 November 2023 | 219.00 (5.34%) | 201.65 | 201.65 - 231.00 | 0.4632 times | Tue 31 October 2023 | 207.90 (-7.25%) | 221.05 | 199.55 - 244.95 | 1.3912 times | Fri 29 September 2023 | 224.15 (10.26%) | 203.60 | 202.85 - 236.05 | 2.638 times | Thu 31 August 2023 | 203.30 (18.2%) | 173.10 | 170.00 - 219.50 | 1.1329 times | Mon 31 July 2023 | 172.00 (0.44%) | 171.90 | 167.90 - 178.85 | 0.2474 times | Fri 30 June 2023 | 171.25 (-3.63%) | 178.55 | 166.40 - 181.75 | 0.3122 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 241.71 |
| 20 day DMA | 235.05 |
| 35 day DMA | 236.59 |
| 50 day DMA | 242.37 |
| 100 day DMA | 238.18 |
| 150 day DMA | 232.67 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.72 | 242.51 | 246.59 |
| 12 day EMA | 240.06 | 241.13 | 242.36 |
| 20 day EMA | 239.1 | 239.62 | 240.17 |
| 35 day EMA | 241.31 | 241.73 | 242.16 |
| 50 day EMA | 244.03 | 244.43 | 244.84 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 245.52 | 248.76 |
| 12 day SMA | 241.71 | 241 | 240.19 |
| 20 day SMA | 235.05 | 234.73 | 233.82 |
| 35 day SMA | 236.59 | 237.04 | 237.41 |
| 50 day SMA | 242.37 | 243.18 | 244.13 |
| 100 day SMA | 238.18 | 238 | 237.81 |
| 150 day SMA | 232.67 | 232.66 | 232.52 |
| 200 day SMA | 220.26 | 219.93 | 219.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.