Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 160.5 and 163.5
| Daily Target 1 | 158.17 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 161.16666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.17 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.50 (-1.16%) | 159.50 | 159.50 - 162.50 | 0.1562 times | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 5.1906 times | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.124 times | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 1.0565 times | Wed 10 December 2025 | 162.95 (0.52%) | 161.85 | 161.85 - 162.95 | 0.0505 times | Tue 09 December 2025 | 162.10 (-0.89%) | 161.00 | 161.00 - 163.25 | 0.7625 times | Mon 08 December 2025 | 163.55 (0.86%) | 166.00 | 161.55 - 166.00 | 1.5526 times | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.5558 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.4134 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.1378 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.5237 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 156.75 and 168.15
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 158.96666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.50 (0.25%) | 152.00 | 152.00 - 163.40 | 0.5581 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3701 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1702 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.4625 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.688 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 2.0722 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5998 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.771 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.584 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.7241 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.7936 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 149.75 and 163.75
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 159.83333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.50 (-2.39%) | 163.50 | 152.00 - 166.00 | 0.0662 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3509 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3458 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9894 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1895 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4559 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5486 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7197 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5254 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8087 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9045 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 163.1 |
| 20 day DMA | 164.33 |
| 35 day DMA | 164.68 |
| 50 day DMA | 165.59 |
| 100 day DMA | 170.09 |
| 150 day DMA | 171.95 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 162.46 | 161.99 |
| 12 day EMA | 162.91 | 163.17 | 163.13 |
| 20 day EMA | 163.64 | 163.86 | 163.91 |
| 35 day EMA | 164.75 | 164.94 | 165.03 |
| 50 day EMA | 165.61 | 165.78 | 165.88 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 162.12 | 162.15 |
| 12 day SMA | 163.1 | 163.4 | 163.45 |
| 20 day SMA | 164.33 | 164.72 | 164.72 |
| 35 day SMA | 164.68 | 164.81 | 164.89 |
| 50 day SMA | 165.59 | 165.68 | 165.78 |
| 100 day SMA | 170.09 | 170.28 | 170.43 |
| 150 day SMA | 171.95 | 171.95 | 171.94 |
| 200 day SMA | 169.92 | 170.03 | 170.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.