Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 161.63 and 162.43
| Daily Target 1 | 161.48 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 162.28333333333 |
| Daily Target 4 | 162.57 |
| Daily Target 5 | 163.08 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.05 (0.03%) | 162.80 | 162.00 - 162.80 | 2.3548 times | Wed 07 January 2026 | 162.00 (0.78%) | 162.20 | 161.85 - 162.20 | 0.9086 times | Tue 06 January 2026 | 160.75 (-1.41%) | 162.50 | 160.55 - 162.50 | 0.8226 times | Mon 05 January 2026 | 163.05 (-1.24%) | 163.20 | 161.75 - 164.30 | 0.8656 times | Fri 02 January 2026 | 165.10 (-1.43%) | 167.40 | 165.00 - 167.40 | 1.3468 times | Thu 01 January 2026 | 167.50 (1.82%) | 165.00 | 165.00 - 167.80 | 1.3172 times | Wed 31 December 2025 | 164.50 (0.3%) | 164.00 | 164.00 - 165.95 | 0.5565 times | Tue 30 December 2025 | 164.00 (1.83%) | 162.55 | 162.00 - 164.00 | 0.2204 times | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.2177 times | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 1.3898 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 1.5618 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 159.43 and 163.18
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.05 (-1.85%) | 163.20 | 160.55 - 164.30 | 0.8086 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.5974 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7063 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.0622 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3389 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1558 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.2545 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.6299 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.8972 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5491 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7059 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 157.68 and 164.93
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.05 (-1.49%) | 165.00 | 160.55 - 167.80 | 0.0868 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2391 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.372 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3666 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0489 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2611 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.724 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5816 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.763 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.557 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8573 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 163.15 |
| 20 day DMA | 162.58 |
| 35 day DMA | 163.66 |
| 50 day DMA | 164.11 |
| 100 day DMA | 168.19 |
| 150 day DMA | 170.93 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 162.71 | 163.06 |
| 12 day EMA | 162.87 | 163.02 | 163.2 |
| 20 day EMA | 163.05 | 163.15 | 163.27 |
| 35 day EMA | 163.52 | 163.61 | 163.7 |
| 50 day EMA | 164.09 | 164.17 | 164.26 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 163.68 | 164.18 |
| 12 day SMA | 163.15 | 163.3 | 163.14 |
| 20 day SMA | 162.58 | 162.58 | 162.66 |
| 35 day SMA | 163.66 | 163.86 | 163.91 |
| 50 day SMA | 164.11 | 164.19 | 164.27 |
| 100 day SMA | 168.19 | 168.26 | 168.34 |
| 150 day SMA | 170.93 | 171.07 | 171.22 |
| 200 day SMA | 169.71 | 169.67 | 169.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.