Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 159.75 and 163.5
| Daily Target 1 | 158.95 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 166.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.2197 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.1634 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.0545 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.207 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 3.0852 times | Thu 27 November 2025 | 165.00 (0.61%) | 165.65 | 165.00 - 165.65 | 0.3632 times | Wed 26 November 2025 | 164.00 (0.61%) | 164.50 | 164.00 - 164.50 | 1.2893 times | Tue 25 November 2025 | 163.00 (-0.61%) | 162.05 | 162.05 - 163.00 | 0.5448 times | Mon 24 November 2025 | 164.00 (-2.38%) | 157.00 | 157.00 - 167.45 | 4.0439 times | Fri 21 November 2025 | 168.00 (-0.15%) | 168.00 | 166.05 - 168.00 | 0.0291 times | Thu 20 November 2025 | 168.25 (-0.36%) | 168.25 | 168.25 - 168.25 | 0.0018 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 159.2 and 164.05
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1391 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.0123 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.5622 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.6934 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.4901 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.63 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.4772 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.4089 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.4657 times | Fri 03 October 2025 | 174.75 (3.89%) | 169.65 | 165.00 - 177.30 | 1.1209 times | Fri 26 September 2025 | 168.20 (-4.54%) | 176.00 | 167.00 - 176.00 | 1.8881 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 159.2 and 164.05
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.0103 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3529 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3477 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9949 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1962 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.481 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5517 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7237 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5283 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8132 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9096 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 165.23 |
| 20 day DMA | 165 |
| 35 day DMA | 165.29 |
| 50 day DMA | 166.93 |
| 100 day DMA | 171.25 |
| 150 day DMA | 172.04 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 164.82 | 164.93 |
| 12 day EMA | 164.67 | 165.13 | 165.23 |
| 20 day EMA | 165.16 | 165.48 | 165.57 |
| 35 day EMA | 166.38 | 166.63 | 166.75 |
| 50 day EMA | 167.46 | 167.68 | 167.81 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 164.89 | 164.77 |
| 12 day SMA | 165.23 | 165.73 | 166.12 |
| 20 day SMA | 165 | 165.11 | 165.14 |
| 35 day SMA | 165.29 | 165.45 | 165.58 |
| 50 day SMA | 166.93 | 167.19 | 167.48 |
| 100 day SMA | 171.25 | 171.44 | 171.64 |
| 150 day SMA | 172.04 | 172.08 | 172.14 |
| 200 day SMA | 170.83 | 170.95 | 171.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.