Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 133.88 and 136.38
| Daily Target 1 | 131.92 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.41666666667 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 136.92 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 134.75 (0.67%) | 134.65 | 133.00 - 135.50 | 0.2389 times | Mon 09 March 2026 | 133.85 (-3.01%) | 142.00 | 132.00 - 142.00 | 1.0669 times | Fri 06 March 2026 | 138.00 (1.55%) | 136.00 | 135.25 - 138.00 | 3.8428 times | Thu 05 March 2026 | 135.90 (-0.07%) | 139.00 | 135.25 - 139.00 | 0.4716 times | Wed 04 March 2026 | 136.00 (-2.02%) | 136.75 | 134.90 - 138.00 | 0.6576 times | Mon 02 March 2026 | 138.80 (-0.72%) | 138.35 | 135.00 - 138.80 | 0.1012 times | Fri 27 February 2026 | 139.80 (-1.89%) | 142.65 | 139.75 - 142.65 | 0.8654 times | Thu 26 February 2026 | 142.50 (-1.04%) | 144.80 | 142.50 - 145.15 | 0.0467 times | Wed 25 February 2026 | 144.00 (-0.21%) | 143.00 | 141.20 - 144.10 | 2.2778 times | Tue 24 February 2026 | 144.30 (0.24%) | 144.25 | 144.25 - 144.30 | 0.4311 times | Mon 23 February 2026 | 143.95 (-0.03%) | 142.55 | 142.55 - 144.35 | 1.4397 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 128.38 and 138.38
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 134.75 (-2.36%) | 142.00 | 132.00 - 142.00 | 0.2883 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 1.1201 times | Fri 27 February 2026 | 139.80 (-2.92%) | 142.55 | 139.75 - 145.15 | 1.1173 times | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.173 times | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 4.7826 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 1.2622 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.3897 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.4775 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.0667 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.3227 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.2338 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 128.38 and 138.38
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 136.25 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 134.75 (-3.61%) | 138.35 | 132.00 - 142.00 | 0.241 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.2553 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2442 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2295 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3688 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3518 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0067 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2104 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.5342 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5582 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7323 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 139.65 |
| 20 day DMA | 142.09 |
| 35 day DMA | 144.01 |
| 50 day DMA | 149.53 |
| 100 day DMA | 157.13 |
| 150 day DMA | 162.62 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 136.74 | 138.18 |
| 12 day EMA | 138.81 | 139.55 | 140.59 |
| 20 day EMA | 141.15 | 141.82 | 142.66 |
| 35 day EMA | 145.46 | 146.09 | 146.81 |
| 50 day EMA | 149.16 | 149.75 | 150.4 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 136.51 | 137.7 |
| 12 day SMA | 139.65 | 140.51 | 141.3 |
| 20 day SMA | 142.09 | 142.67 | 143.41 |
| 35 day SMA | 144.01 | 144.72 | 145.44 |
| 50 day SMA | 149.53 | 150.08 | 150.67 |
| 100 day SMA | 157.13 | 157.48 | 157.83 |
| 150 day SMA | 162.62 | 162.91 | 163.21 |
| 200 day SMA | 166.25 | 166.43 | 166.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.