StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper 516022 are 252.83 and 262.53

Daily Target 1250.83
Daily Target 2254.82
Daily Target 3260.53333333333
Daily Target 4264.52
Daily Target 5270.23

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 15 July 2024 258.80 (-2.3%) 266.00 256.55 - 266.25 0.8252 times
Fri 12 July 2024 264.90 (-0.88%) 267.45 262.70 - 276.00 0.7835 times
Thu 11 July 2024 267.25 (0.77%) 270.65 266.10 - 270.65 0.0708 times
Wed 10 July 2024 265.20 (-1.32%) 263.40 257.45 - 269.85 0.1393 times
Tue 09 July 2024 268.75 (-1.79%) 278.00 268.15 - 283.65 1.0524 times
Mon 08 July 2024 273.65 (3.54%) 255.00 255.00 - 280.50 0.6042 times
Fri 05 July 2024 264.30 (-0.83%) 267.20 263.30 - 269.50 0.2196 times
Thu 04 July 2024 266.50 (0.28%) 267.20 262.65 - 270.95 0.5413 times
Wed 03 July 2024 265.75 (-2.23%) 273.50 262.35 - 273.50 0.4007 times
Tue 02 July 2024 271.80 (7.84%) 256.35 255.55 - 275.00 5.3629 times
Mon 01 July 2024 252.05 (-1.5%) 257.00 248.50 - 260.35 0.2412 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 252.83 and 262.53

Weekly Target 1250.83
Weekly Target 2254.82
Weekly Target 3260.53333333333
Weekly Target 4264.52
Weekly Target 5270.23

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 15 July 2024 258.80 (-2.3%) 266.00 256.55 - 266.25 0.4988 times
Fri 12 July 2024 264.90 (0.23%) 255.00 255.00 - 283.65 1.6018 times
Fri 05 July 2024 264.30 (3.28%) 257.00 248.50 - 275.00 4.0891 times
Fri 28 June 2024 255.90 (-2.27%) 266.00 253.65 - 269.65 1.1524 times
Fri 21 June 2024 261.85 (12.58%) 265.00 250.45 - 267.10 0.6407 times
Fri 14 June 2024 232.60 (4.56%) 226.00 225.50 - 238.55 0.4991 times
Fri 07 June 2024 222.45 (-0.85%) 224.20 204.90 - 231.00 0.652 times
Fri 31 May 2024 224.35 (-4.55%) 232.10 218.00 - 237.20 0.4069 times
Fri 24 May 2024 235.05 (1.25%) 242.65 229.80 - 242.65 0.2873 times
Fri 17 May 2024 232.15 (0.56%) 230.00 226.20 - 234.30 0.1719 times
Fri 10 May 2024 230.85 (-4.94%) 247.05 230.20 - 247.05 0.5694 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 253.65 and 288.8

Monthly Target 1228.5
Monthly Target 2243.65
Monthly Target 3263.65
Monthly Target 4278.8
Monthly Target 5298.8

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 15 July 2024 258.80 (1.13%) 257.00 248.50 - 283.65 0.9559 times
Fri 28 June 2024 255.90 (14.06%) 224.20 204.90 - 269.65 0.4547 times
Fri 31 May 2024 224.35 (-8.45%) 246.90 218.00 - 252.30 0.2718 times
Tue 30 April 2024 245.05 (9.57%) 226.25 226.25 - 254.00 0.3179 times
Thu 28 March 2024 223.65 (-6.17%) 238.30 215.40 - 247.05 0.5191 times
Thu 29 February 2024 238.35 (-15.48%) 287.65 233.45 - 287.65 2.0065 times
Wed 31 January 2024 282.00 (22.13%) 235.75 228.30 - 288.00 1.6162 times
Fri 29 December 2023 230.90 (5.43%) 220.50 219.35 - 243.95 1.3147 times
Thu 30 November 2023 219.00 (5.34%) 201.65 201.65 - 231.00 0.6352 times
Tue 31 October 2023 207.90 (-7.25%) 221.05 199.55 - 244.95 1.9081 times
Fri 29 September 2023 224.15 (10.26%) 203.60 202.85 - 236.05 3.6181 times

 monthly chart StarPaper

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 264.98
12 day DMA 264.57
20 day DMA 262.9
35 day DMA 247.12
50 day DMA 242.9
100 day DMA 240.93
150 day DMA 241.09
200 day DMA 236.04

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA263.81266.31267.02
12 day EMA263.1263.88263.7
20 day EMA259.28259.33258.74
35 day EMA253.46253.15252.46
50 day EMA245.22244.67243.84

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA264.98267.95267.83
12 day SMA264.57264.47264.2
20 day SMA262.9261.59259.98
35 day SMA247.12246.45245.53
50 day SMA242.9242.7242.3
100 day SMA240.93240.84240.61
150 day SMA241.09240.85240.56
200 day SMA236.04235.83235.63
Back to top | Use Dark Theme