StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper 516022 are 161.08 and 166.28

Daily Target 1160.05
Daily Target 2162.1
Daily Target 3165.25
Daily Target 4167.3
Daily Target 5170.45

Daily price and volume Star Paper

Date Closing Open Range Volume
Tue 25 March 2025 164.15 (-2.29%) 168.00 163.20 - 168.40 0.7699 times
Mon 24 March 2025 168.00 (2.85%) 167.40 165.45 - 168.60 1.5 times
Fri 21 March 2025 163.35 (1.71%) 162.45 162.00 - 166.70 1.6593 times
Thu 20 March 2025 160.60 (0.25%) 162.65 160.30 - 163.35 0.4903 times
Wed 19 March 2025 160.20 (1.55%) 161.90 160.00 - 161.90 0.8191 times
Tue 18 March 2025 157.75 (1.77%) 163.00 157.75 - 163.00 0.6055 times
Mon 17 March 2025 155.00 (1.61%) 156.70 155.00 - 156.70 0.2991 times
Thu 13 March 2025 152.55 (-2.8%) 160.10 152.40 - 160.10 2.5248 times
Wed 12 March 2025 156.95 (-0.38%) 160.50 155.00 - 160.70 1.0067 times
Tue 11 March 2025 157.55 (-3.64%) 161.00 157.25 - 161.00 0.3252 times
Mon 10 March 2025 163.50 (-2.13%) 166.15 163.50 - 168.60 1.0335 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 160.98 and 166.38

Weekly Target 1159.92
Weekly Target 2162.03
Weekly Target 3165.31666666667
Weekly Target 4167.43
Weekly Target 5170.72

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Tue 25 March 2025 164.15 (0.49%) 167.40 163.20 - 168.60 0.0848 times
Fri 21 March 2025 163.35 (7.08%) 156.70 155.00 - 166.70 0.1447 times
Thu 13 March 2025 152.55 (-8.68%) 166.15 152.40 - 168.60 0.1827 times
Fri 07 March 2025 167.05 (3.31%) 155.00 155.00 - 179.95 0.2004 times
Fri 28 February 2025 161.70 (-2.12%) 189.95 161.20 - 189.95 0.0813 times
Fri 21 February 2025 165.20 (-3.14%) 170.55 157.95 - 170.55 0.3323 times
Fri 14 February 2025 170.55 (-10.12%) 192.90 164.30 - 192.90 0.297 times
Fri 07 February 2025 189.75 (0.05%) 186.20 184.25 - 192.80 0.1365 times
Fri 31 January 2025 189.65 (-0.16%) 193.65 180.25 - 193.65 8.4483 times
Fri 24 January 2025 189.95 (-6.89%) 207.55 185.00 - 210.00 0.092 times
Fri 17 January 2025 204.00 (-0.12%) 201.00 196.00 - 207.75 0.1524 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 158.28 and 185.83

Monthly Target 1137.95
Monthly Target 2151.05
Monthly Target 3165.5
Monthly Target 4178.6
Monthly Target 5193.05

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Tue 25 March 2025 164.15 (1.52%) 155.00 152.40 - 179.95 0.2358 times
Fri 28 February 2025 161.70 (-14.74%) 186.20 157.95 - 192.90 0.326 times
Fri 31 January 2025 189.65 (-11.73%) 216.90 180.25 - 224.95 3.4937 times
Tue 31 December 2024 214.85 (4.5%) 210.95 207.50 - 246.70 1.6481 times
Fri 29 November 2024 205.60 (0.22%) 205.10 190.00 - 213.00 0.2022 times
Thu 31 October 2024 205.15 (-7.8%) 223.65 196.00 - 227.90 0.2747 times
Mon 30 September 2024 222.50 (-7.16%) 241.65 220.00 - 244.70 0.4543 times
Fri 30 August 2024 239.65 (-3.44%) 246.85 228.20 - 261.00 0.5679 times
Wed 31 July 2024 248.20 (-3.01%) 257.00 241.00 - 283.65 1.9796 times
Fri 28 June 2024 255.90 (14.06%) 224.20 204.90 - 269.65 0.8176 times
Fri 31 May 2024 224.35 (-8.45%) 246.90 218.00 - 252.30 0.4887 times

 monthly chart StarPaper

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 163.26
12 day DMA 160.55
20 day DMA 161.31
35 day DMA 167.58
50 day DMA 176.11
100 day DMA 195.02
150 day DMA 205.47
200 day DMA 216.2

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA163.34162.94160.41
12 day EMA161.99161.6160.44
20 day EMA163.55163.49163.02
35 day EMA170.17170.52170.67
50 day EMA177.59178.14178.55

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA163.26161.98159.38
12 day SMA160.55160.68160.12
20 day SMA161.31161.36161.09
35 day SMA167.58168.31168.83
50 day SMA176.11176.92177.73
100 day SMA195.02195.39195.71
150 day SMA205.47205.92206.36
200 day SMA216.2216.43216.72
Back to top | Use Dark Theme