Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 254.58 and 267.43

Daily Target 1250.78
Daily Target 2258.37
Daily Target 3263.63333333333
Daily Target 4271.22
Daily Target 5276.48

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 14 June 2024 265.95 (0%) 267.05 256.05 - 268.90 0.5223 times
Thu 13 June 2024 265.95 (0.91%) 267.05 256.05 - 268.90 0.5223 times
Wed 12 June 2024 263.55 (4.42%) 255.50 254.70 - 269.00 0.4838 times
Tue 11 June 2024 252.40 (-2.49%) 271.00 250.60 - 271.00 0.8412 times
Mon 10 June 2024 258.85 (8.1%) 243.95 243.80 - 262.00 2.1161 times
Fri 07 June 2024 239.45 (1.57%) 232.00 232.00 - 243.85 0.9784 times
Thu 06 June 2024 235.75 (1.4%) 236.00 232.50 - 241.60 1.0258 times
Wed 05 June 2024 232.50 (4.05%) 227.75 215.25 - 235.00 0.5139 times
Tue 04 June 2024 223.45 (-7.11%) 239.00 212.00 - 241.20 0.9361 times
Mon 03 June 2024 240.55 (2.1%) 239.70 237.10 - 252.00 2.06 times
Fri 31 May 2024 235.60 (-5.32%) 250.00 234.00 - 254.00 2.2917 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 254.88 and 282.08

Weekly Target 1233.05
Weekly Target 2249.5
Weekly Target 3260.25
Weekly Target 4276.7
Weekly Target 5287.45

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 14 June 2024 265.95 (11.07%) 243.95 243.80 - 271.00 0.8209 times
Fri 07 June 2024 239.45 (1.63%) 239.70 212.00 - 252.00 1.0092 times
Fri 31 May 2024 235.60 (-14.08%) 275.10 234.00 - 287.90 0.9645 times
Fri 24 May 2024 274.20 (1.73%) 268.85 260.35 - 287.00 0.4711 times
Sat 18 May 2024 269.55 (0.5%) 269.60 255.00 - 276.25 0.6511 times
Fri 10 May 2024 268.20 (-5.94%) 286.00 257.60 - 290.70 1.2842 times
Fri 03 May 2024 285.15 (3.63%) 279.85 275.55 - 295.00 1.9912 times
Fri 26 April 2024 275.15 (-4.83%) 281.50 272.60 - 295.95 1.2783 times
Fri 19 April 2024 289.10 (0.02%) 271.90 271.90 - 304.50 0.8602 times
Fri 12 April 2024 289.05 (-5.34%) 306.00 287.75 - 315.50 0.6693 times
Fri 05 April 2024 305.35 (5.66%) 299.95 292.45 - 313.00 1.0456 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 238.98 and 297.98

Monthly Target 1190.65
Monthly Target 2228.3
Monthly Target 3249.65
Monthly Target 4287.3
Monthly Target 5308.65

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 14 June 2024 265.95 (12.88%) 239.70 212.00 - 271.00 0.2089 times
Fri 31 May 2024 235.60 (-15.48%) 278.85 234.00 - 295.00 0.5031 times
Tue 30 April 2024 278.75 (-3.55%) 299.95 271.90 - 315.50 0.5487 times
Thu 28 March 2024 289.00 (-8.66%) 318.00 245.00 - 327.35 0.9436 times
Thu 29 February 2024 316.40 (-11.46%) 360.00 281.35 - 382.85 2.2687 times
Wed 31 January 2024 357.35 (63.21%) 222.40 218.95 - 398.40 1.6977 times
Fri 29 December 2023 218.95 (-9.39%) 242.80 218.00 - 260.00 0.4795 times
Thu 30 November 2023 241.65 (-5.73%) 259.95 229.10 - 264.40 0.6974 times
Tue 31 October 2023 256.35 (8.28%) 237.00 215.25 - 316.15 1.5276 times
Fri 29 September 2023 236.75 (34.21%) 177.30 176.55 - 243.95 1.1248 times
Thu 31 August 2023 176.40 (38.41%) 127.40 124.80 - 197.50 2.1855 times

 monthly chart Yashpakka

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 261.34
12 day DMA 246.9
20 day DMA 255.72
35 day DMA 263.22
50 day DMA 271.9
100 day DMA 296.98
150 day DMA 278.95
200 day DMA 267.27

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA260.1257.18252.8
12 day EMA255.48253.58251.33
20 day EMA257.22256.3255.29
35 day EMA264.08263.97263.85
50 day EMA272.89273.17273.46

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA261.34256.04250
12 day SMA246.9247.14247.24
20 day SMA255.72256.05256.15
35 day SMA263.22263.55263.91
50 day SMA271.9272.73273.44
100 day SMA296.98297.55297.77
150 day SMA278.95278.8278.65
200 day SMA267.27266.88266.46
Back to top | Use Dark Theme