Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 272.73 and 284.88
| Daily Target 1 | 264 |
| Daily Target 2 | 269.3 |
| Daily Target 3 | 276.15 |
| Daily Target 4 | 281.45 |
| Daily Target 5 | 288.3 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (0.62%) | 274.20 | 270.85 - 283.00 | 2.7976 times | Thu 25 July 2024 | 272.90 (5.31%) | 260.00 | 253.35 - 274.70 | 1.4537 times | Wed 24 July 2024 | 259.15 (4.9%) | 248.95 | 247.45 - 264.55 | 0.9009 times | Tue 23 July 2024 | 247.05 (3.43%) | 238.00 | 228.10 - 248.80 | 0.7785 times | Mon 22 July 2024 | 238.85 (-1.51%) | 242.20 | 237.55 - 248.65 | 0.5244 times | Fri 19 July 2024 | 242.50 (1.36%) | 228.20 | 228.20 - 245.00 | 1.0599 times | Thu 18 July 2024 | 239.25 (-4.32%) | 248.05 | 237.00 - 250.25 | 1.2161 times | Tue 16 July 2024 | 250.05 (-0.71%) | 251.00 | 248.30 - 254.15 | 0.1157 times | Mon 15 July 2024 | 251.85 (-1.14%) | 259.00 | 250.20 - 259.00 | 0.5131 times | Fri 12 July 2024 | 254.75 (2%) | 255.70 | 248.00 - 257.00 | 0.64 times | Thu 11 July 2024 | 249.75 (0.95%) | 246.70 | 246.70 - 255.00 | 0.6819 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 251.35 and 306.25
| Weekly Target 1 | 207 |
| Weekly Target 2 | 240.8 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 316.8 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (13.24%) | 242.20 | 228.10 - 283.00 | 1.4648 times | Fri 19 July 2024 | 242.50 (-4.81%) | 259.00 | 228.20 - 259.00 | 0.6592 times | Fri 12 July 2024 | 254.75 (0.1%) | 257.40 | 244.45 - 257.40 | 0.7072 times | Fri 05 July 2024 | 254.50 (0.91%) | 248.35 | 246.55 - 265.00 | 1.1371 times | Fri 28 June 2024 | 252.20 (-1.87%) | 256.30 | 249.20 - 271.35 | 0.6362 times | Fri 21 June 2024 | 257.00 (-3.37%) | 268.65 | 250.30 - 268.65 | 0.9156 times | Fri 14 June 2024 | 265.95 (11.07%) | 243.95 | 243.80 - 271.00 | 1.1262 times | Fri 07 June 2024 | 239.45 (1.63%) | 239.70 | 212.00 - 252.00 | 1.3844 times | Fri 31 May 2024 | 235.60 (-14.08%) | 275.10 | 234.00 - 287.90 | 1.3231 times | Fri 24 May 2024 | 274.20 (1.73%) | 268.85 | 260.35 - 287.00 | 0.6463 times | Sat 18 May 2024 | 269.55 (0.5%) | 269.60 | 255.00 - 276.25 | 0.8932 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 251.35 and 306.25
| Monthly Target 1 | 207 |
| Monthly Target 2 | 240.8 |
| Monthly Target 3 | 261.9 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (8.88%) | 248.35 | 228.10 - 283.00 | 0.3537 times | Fri 28 June 2024 | 252.20 (7.05%) | 239.70 | 212.00 - 271.35 | 0.3621 times | Fri 31 May 2024 | 235.60 (-15.48%) | 278.85 | 234.00 - 295.00 | 0.539 times | Tue 30 April 2024 | 278.75 (-3.55%) | 299.95 | 271.90 - 315.50 | 0.5878 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 1.0109 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 2.4304 times | Wed 31 January 2024 | 357.35 (63.21%) | 222.40 | 218.95 - 398.40 | 1.8187 times | Fri 29 December 2023 | 218.95 (-9.39%) | 242.80 | 218.00 - 260.00 | 0.5137 times | Thu 30 November 2023 | 241.65 (-5.73%) | 259.95 | 229.10 - 264.40 | 0.7472 times | Tue 31 October 2023 | 256.35 (8.28%) | 237.00 | 215.25 - 316.15 | 1.6366 times | Fri 29 September 2023 | 236.75 (34.21%) | 177.30 | 176.55 - 243.95 | 1.2049 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 252.34 |
| 20 day DMA | 252.71 |
| 35 day DMA | 253.92 |
| 50 day DMA | 255.21 |
| 100 day DMA | 272.1 |
| 150 day DMA | 280.83 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.05 | 257.27 | 249.46 |
| 12 day EMA | 256.2 | 252.85 | 249.2 |
| 20 day EMA | 254.78 | 252.7 | 250.57 |
| 35 day EMA | 255.02 | 253.87 | 252.75 |
| 50 day EMA | 256.6 | 255.87 | 255.18 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 252.09 | 245.36 |
| 12 day SMA | 252.34 | 250.31 | 248.53 |
| 20 day SMA | 252.71 | 251.68 | 250.8 |
| 35 day SMA | 253.92 | 252.72 | 251.31 |
| 50 day SMA | 255.21 | 255.11 | 255.05 |
| 100 day SMA | 272.1 | 272.52 | 273.04 |
| 150 day SMA | 280.83 | 280.61 | 280.41 |
| 200 day SMA | 273.07 | 272.85 | 272.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.