Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 80.52 and 83.68
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 81.293333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 84.45 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (0.94%) | 80.00 | 79.68 - 82.84 | 1.3933 times | Thu 04 June 2026 | 80.60 (-3.22%) | 82.00 | 79.00 - 85.78 | 2.1232 times | Wed 03 June 2026 | 83.28 (-5.01%) | 88.35 | 83.08 - 88.35 | 0.2628 times | Tue 02 June 2026 | 87.67 (-0.36%) | 91.99 | 86.19 - 91.99 | 1.2331 times | Mon 01 June 2026 | 87.99 (-2.91%) | 90.66 | 87.43 - 90.66 | 0.7528 times | Fri 29 May 2026 | 90.63 (-0.58%) | 91.50 | 89.05 - 92.29 | 0.7087 times | Wed 27 May 2026 | 91.16 (1.33%) | 89.85 | 89.85 - 91.78 | 0.4217 times | Tue 26 May 2026 | 89.96 (0.53%) | 90.43 | 89.05 - 92.54 | 1.235 times | Mon 25 May 2026 | 89.49 (-2.14%) | 90.00 | 89.22 - 93.11 | 0.62 times | Fri 22 May 2026 | 91.45 (-1.43%) | 92.78 | 91.01 - 94.74 | 1.2493 times | Thu 21 May 2026 | 92.78 (-0.26%) | 92.56 | 92.01 - 94.95 | 0.7094 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 73.69 and 86.68
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.1161 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.5779 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.8756 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.6298 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.4436 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.5309 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.512 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.7641 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.6698 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.8801 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 2.0324 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 73.69 and 86.68
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 0.2301 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.7271 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9959 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.3282 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7899 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6397 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8777 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9947 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.6963 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.7204 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.9442 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.03 |
| 35 day DMA | 93.18 |
| 50 day DMA | 92.06 |
| 100 day DMA | 90.93 |
| 150 day DMA | 99.05 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 85 | 87.2 |
| 12 day EMA | 87.07 | 88.11 | 89.48 |
| 20 day EMA | 88.92 | 89.72 | 90.68 |
| 35 day EMA | 89.77 | 90.26 | 90.83 |
| 50 day EMA | 90.35 | 90.72 | 91.13 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 86.03 | 88.15 |
| 12 day SMA | 88.28 | 89.31 | 90.2 |
| 20 day SMA | 90.03 | 90.69 | 91.5 |
| 35 day SMA | 93.18 | 93.7 | 94.21 |
| 50 day SMA | 92.06 | 92.1 | 92.23 |
| 100 day SMA | 90.93 | 91.19 | 91.46 |
| 150 day SMA | 99.05 | 99.47 | 99.87 |
| 200 day SMA | 113.16 | 113.64 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.