Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 329.38 and 342.83
| Daily Target 1 | 326.28 |
| Daily Target 2 | 332.47 |
| Daily Target 3 | 339.73333333333 |
| Daily Target 4 | 345.92 |
| Daily Target 5 | 353.18 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 338.65 (-1.68%) | 347.00 | 333.55 - 347.00 | 0.3884 times | Thu 12 December 2024 | 344.45 (0.82%) | 344.90 | 335.05 - 354.55 | 2.4979 times | Wed 11 December 2024 | 341.65 (8.22%) | 319.45 | 317.90 - 345.00 | 3.0309 times | Tue 10 December 2024 | 315.70 (-0.09%) | 316.00 | 311.90 - 320.00 | 0.2242 times | Mon 09 December 2024 | 316.00 (0.72%) | 316.90 | 315.00 - 321.45 | 0.1995 times | Fri 06 December 2024 | 313.75 (-0.51%) | 317.50 | 307.95 - 326.60 | 0.352 times | Thu 05 December 2024 | 315.35 (-1.25%) | 321.65 | 314.00 - 328.45 | 0.7825 times | Wed 04 December 2024 | 319.35 (3.28%) | 309.50 | 308.90 - 324.00 | 0.8628 times | Tue 03 December 2024 | 309.20 (-0.06%) | 306.65 | 303.50 - 314.05 | 0.4422 times | Mon 02 December 2024 | 309.40 (7.62%) | 281.10 | 281.10 - 315.00 | 1.2196 times | Fri 29 November 2024 | 287.50 (-2.99%) | 298.40 | 285.35 - 300.60 | 0.1312 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 325.28 and 367.93
| Weekly Target 1 | 292.38 |
| Weekly Target 2 | 315.52 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 358.17 |
| Weekly Target 5 | 377.68 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 338.65 (7.94%) | 316.90 | 311.90 - 354.55 | 3.3218 times | Fri 06 December 2024 | 313.75 (9.13%) | 281.10 | 281.10 - 328.45 | 1.9169 times | Fri 29 November 2024 | 287.50 (-2.41%) | 295.00 | 285.35 - 306.60 | 0.3858 times | Fri 22 November 2024 | 294.60 (-0.47%) | 302.20 | 289.95 - 311.15 | 0.259 times | Thu 14 November 2024 | 296.00 (1.32%) | 311.95 | 285.20 - 328.00 | 1.0437 times | Fri 08 November 2024 | 292.15 (-0.54%) | 292.00 | 282.30 - 315.35 | 0.7166 times | Fri 01 November 2024 | 293.75 (3%) | 280.30 | 276.95 - 297.00 | 0.5687 times | Fri 25 October 2024 | 285.20 (-6.71%) | 305.75 | 273.30 - 307.25 | 0.4144 times | Fri 18 October 2024 | 305.70 (-0.62%) | 307.00 | 294.25 - 324.60 | 0.7387 times | Fri 11 October 2024 | 307.60 (-2.74%) | 311.95 | 287.75 - 325.00 | 0.6343 times | Thu 03 October 2024 | 316.25 (-2.99%) | 321.10 | 309.90 - 330.00 | 0.2508 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 309.88 and 383.33
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 294.98 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 338.65 (17.79%) | 281.10 | 281.10 - 354.55 | 0.7376 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.356 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.338 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.1575 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 1.9125 times | Wed 31 July 2024 | 290.75 (15.29%) | 248.35 | 228.10 - 297.90 | 0.8324 times | Fri 28 June 2024 | 252.20 (7.05%) | 239.70 | 212.00 - 271.35 | 0.6759 times | Fri 31 May 2024 | 235.60 (-15.48%) | 278.85 | 234.00 - 295.00 | 1.006 times | Tue 30 April 2024 | 278.75 (-3.55%) | 299.95 | 271.90 - 315.50 | 1.0973 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 1.8869 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 4.5366 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 331.29 |
| 12 day DMA | 317.28 |
| 20 day DMA | 309.45 |
| 35 day DMA | 302.8 |
| 50 day DMA | 303.8 |
| 100 day DMA | 308.12 |
| 150 day DMA | 290.75 |
| 200 day DMA | 291.93 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.06 | 330.27 | 323.18 |
| 12 day EMA | 321.7 | 318.62 | 313.93 |
| 20 day EMA | 315.17 | 312.7 | 309.36 |
| 35 day EMA | 310.69 | 309.04 | 306.95 |
| 50 day EMA | 308.27 | 307.03 | 305.5 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.29 | 326.31 | 320.49 |
| 12 day SMA | 317.28 | 313.94 | 310.15 |
| 20 day SMA | 309.45 | 307 | 305.12 |
| 35 day SMA | 302.8 | 301.4 | 299.82 |
| 50 day SMA | 303.8 | 303.48 | 303.12 |
| 100 day SMA | 308.12 | 307.16 | 306.11 |
| 150 day SMA | 290.75 | 290.3 | 289.81 |
| 200 day SMA | 291.93 | 291.92 | 291.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.