Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 174.75 and 180.3
| Daily Target 1 | 170.38 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 181.48 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 176.75 (0.31%) | 172.75 | 172.75 - 178.30 | 0.5292 times |
| Tue 15 April 2025 | 176.20 (2.53%) | 174.05 | 173.50 - 178.35 | 0.4593 times |
| Fri 11 April 2025 | 171.85 (0.47%) | 172.05 | 168.85 - 177.50 | 1.3794 times |
| Wed 09 April 2025 | 171.05 (-2.65%) | 175.70 | 169.40 - 175.70 | 0.3199 times |
| Tue 08 April 2025 | 175.70 (2.21%) | 161.05 | 161.05 - 178.60 | 1.0513 times |
| Fri 04 April 2025 | 171.90 (-3.4%) | 179.30 | 168.25 - 179.45 | 1.1828 times |
| Wed 02 April 2025 | 177.95 (1.6%) | 175.15 | 170.50 - 180.50 | 1.3911 times |
| Tue 01 April 2025 | 175.15 (5.13%) | 169.20 | 168.00 - 178.50 | 0.5306 times |
| Fri 28 March 2025 | 166.60 (-2.89%) | 168.85 | 165.20 - 176.60 | 0.89 times |
| Wed 26 March 2025 | 171.55 (-4.03%) | 182.35 | 170.05 - 182.35 | 2.2664 times |
| Tue 25 March 2025 | 178.75 (-3.9%) | 195.00 | 177.60 - 195.00 | 1.4246 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 174.75 and 180.35
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 175.95 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 176.75 (2.85%) | 174.05 | 172.75 - 178.35 | 0.1821 times |
| Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.5067 times |
| Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.5719 times |
| Fri 28 March 2025 | 166.60 (-10.67%) | 192.95 | 165.20 - 195.00 | 1.1973 times |
| Fri 21 March 2025 | 186.50 (3.35%) | 184.00 | 171.60 - 202.70 | 2.108 times |
| Thu 13 March 2025 | 180.45 (-11.57%) | 203.80 | 178.50 - 208.20 | 0.9733 times |
| Fri 07 March 2025 | 204.05 (5.89%) | 193.40 | 181.00 - 208.40 | 0.7341 times |
| Fri 28 February 2025 | 192.70 (-7.11%) | 208.60 | 190.00 - 208.60 | 0.3483 times |
| Fri 21 February 2025 | 207.45 (-0.98%) | 201.05 | 186.70 - 217.35 | 1.1286 times |
| Fri 14 February 2025 | 209.50 (-15.81%) | 243.90 | 196.20 - 246.00 | 2.2499 times |
| Fri 07 February 2025 | 248.85 (-3.68%) | 245.00 | 242.00 - 265.70 | 0.3523 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 168.9 and 188.35
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 176.75 (6.09%) | 169.20 | 161.05 - 180.50 | 0.2205 times |
| Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 0.8766 times |
| Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.7133 times |
| Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.7047 times |
| Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.5537 times |
| Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.4593 times |
| Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.4361 times |
| Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.4937 times |
| Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 2.468 times |
| Wed 31 July 2024 | 290.75 (15.29%) | 248.35 | 228.10 - 297.90 | 1.0741 times |
| Fri 28 June 2024 | 252.20 (7.05%) | 239.70 | 212.00 - 271.35 | 0.8722 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 174.31 |
| 12 day DMA | 174.95 |
| 20 day DMA | 178.2 |
| 35 day DMA | 186.84 |
| 50 day DMA | 202.95 |
| 100 day DMA | 255.74 |
| 150 day DMA | 274.81 |
| 200 day DMA | 276.04 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175 | 174.12 | 173.08 |
| 12 day EMA | 176.45 | 176.39 | 176.42 |
| 20 day EMA | 180.88 | 181.32 | 181.86 |
| 35 day EMA | 193.45 | 194.43 | 195.5 |
| 50 day EMA | 206.65 | 207.87 | 209.16 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.31 | 173.34 | 173.69 |
| 12 day SMA | 174.95 | 175.77 | 177.11 |
| 20 day SMA | 178.2 | 178.97 | 180.36 |
| 35 day SMA | 186.84 | 187.78 | 188.9 |
| 50 day SMA | 202.95 | 204.73 | 206.82 |
| 100 day SMA | 255.74 | 257.04 | 258.36 |
| 150 day SMA | 274.81 | 275.74 | 276.67 |
| 200 day SMA | 276.04 | 276.42 | 276.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.