Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 185.85 and 196.5

Daily Target 1177.4
Daily Target 2183.65
Daily Target 3188.05
Daily Target 4194.3
Daily Target 5198.7

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (-1.86%) 181.80 181.80 - 192.45 1.4036 times
Thu 12 June 2025 193.50 (0.73%) 195.00 189.55 - 198.15 0.9714 times
Wed 11 June 2025 192.10 (4.94%) 183.40 182.85 - 194.55 1.017 times
Tue 10 June 2025 183.05 (-0.41%) 184.05 182.10 - 184.55 0.2426 times
Mon 09 June 2025 183.80 (1.49%) 184.90 183.00 - 190.60 1.3412 times
Fri 06 June 2025 181.10 (2.23%) 179.70 174.95 - 183.70 1.5548 times
Thu 05 June 2025 177.15 (5.73%) 169.30 167.65 - 177.65 1.288 times
Wed 04 June 2025 167.55 (-0.68%) 169.35 162.55 - 169.60 0.6274 times
Tue 03 June 2025 168.70 (-2.06%) 172.00 168.25 - 172.00 0.3889 times
Mon 02 June 2025 172.25 (-3.45%) 178.05 171.65 - 178.75 1.1651 times
Fri 30 May 2025 178.40 (1.68%) 176.00 173.25 - 186.00 0.8478 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 185.85 and 202.2

Weekly Target 1173.6
Weekly Target 2181.75
Weekly Target 3189.95
Weekly Target 4198.1
Weekly Target 5206.3

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (4.86%) 184.90 181.80 - 198.15 1.8432 times
Fri 06 June 2025 181.10 (1.51%) 178.05 162.55 - 183.70 1.8612 times
Fri 30 May 2025 178.40 (1.62%) 176.55 173.25 - 186.00 0.7508 times
Fri 23 May 2025 175.55 (-1.79%) 178.00 169.85 - 183.00 0.8756 times
Fri 16 May 2025 178.75 (11.27%) 166.15 165.10 - 181.00 1.0981 times
Fri 09 May 2025 160.65 (-5.94%) 169.30 158.75 - 171.90 0.5178 times
Fri 02 May 2025 170.80 (-4.1%) 169.20 166.45 - 178.10 0.5454 times
Fri 25 April 2025 178.10 (1.11%) 175.15 173.15 - 190.85 1.588 times
Thu 17 April 2025 176.15 (2.5%) 174.05 172.75 - 181.00 0.3615 times
Fri 11 April 2025 171.85 (-0.03%) 161.05 161.05 - 178.60 0.5584 times
Fri 04 April 2025 171.90 (3.18%) 169.20 168.00 - 180.50 0.6303 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 176.23 and 211.83

Monthly Target 1147.93
Monthly Target 2168.92
Monthly Target 3183.53333333333
Monthly Target 4204.52
Monthly Target 5219.13

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (6.45%) 178.05 162.55 - 198.15 0.7417 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.6797 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.7071 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 1.1062 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.9002 times
Fri 31 January 2025 258.35 (-16.81%) 310.90 235.00 - 335.00 0.8893 times
Tue 31 December 2024 310.55 (8.02%) 281.10 281.10 - 363.00 1.9607 times
Fri 29 November 2024 287.50 (0.65%) 285.65 282.30 - 328.00 0.5797 times
Thu 31 October 2024 285.65 (-11.49%) 322.25 273.30 - 326.90 0.5504 times
Mon 30 September 2024 322.75 (1.67%) 315.05 306.00 - 360.00 1.885 times
Fri 30 August 2024 317.45 (9.18%) 296.00 275.50 - 339.50 3.1145 times

 monthly chart Yashpakka

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 188.47
12 day DMA 180.25
20 day DMA 178.89
35 day DMA 175.18
50 day DMA 175.23
100 day DMA 201.67
150 day DMA 237.92
200 day DMA 257.71

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA188.1187.2184.05
12 day EMA183.02181.77179.64
20 day EMA180.26179.25177.75
35 day EMA178.48177.81176.89
50 day EMA177.41176.9176.22

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA188.47186.71183.44
12 day SMA180.25179.16177.83
20 day SMA178.89178.33177.45
35 day SMA175.18175.01174.58
50 day SMA175.23175.15175.01
100 day SMA201.67202.89204.18
150 day SMA237.92238.54239.15
200 day SMA257.71258.28258.8
Back to top | Use Dark Theme