Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 178.03 and 186.78
| Daily Target 1 | 171.17 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 188.67 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.10 (2.23%) | 179.70 | 174.95 - 183.70 | 2.2051 times |
| Thu 05 June 2025 | 177.15 (5.73%) | 169.30 | 167.65 - 177.65 | 1.8267 times |
| Wed 04 June 2025 | 167.55 (-0.68%) | 169.35 | 162.55 - 169.60 | 0.8898 times |
| Tue 03 June 2025 | 168.70 (-2.06%) | 172.00 | 168.25 - 172.00 | 0.5516 times |
| Mon 02 June 2025 | 172.25 (-3.45%) | 178.05 | 171.65 - 178.75 | 1.6525 times |
| Fri 30 May 2025 | 178.40 (1.68%) | 176.00 | 173.25 - 186.00 | 1.2024 times |
| Thu 29 May 2025 | 175.45 (-0.79%) | 176.00 | 175.00 - 178.35 | 0.4998 times |
| Wed 28 May 2025 | 176.85 (-0.37%) | 177.00 | 175.50 - 180.45 | 0.5454 times |
| Tue 27 May 2025 | 177.50 (-0.03%) | 175.05 | 175.05 - 177.95 | 0.2522 times |
| Mon 26 May 2025 | 177.55 (1.14%) | 176.55 | 176.45 - 178.70 | 0.3745 times |
| Fri 23 May 2025 | 175.55 (0.43%) | 173.65 | 173.00 - 176.50 | 0.6984 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 171.83 and 192.98
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 2.1181 times |
| Fri 30 May 2025 | 178.40 (1.62%) | 176.55 | 173.25 - 186.00 | 0.8544 times |
| Fri 23 May 2025 | 175.55 (-1.79%) | 178.00 | 169.85 - 183.00 | 0.9965 times |
| Fri 16 May 2025 | 178.75 (11.27%) | 166.15 | 165.10 - 181.00 | 1.2497 times |
| Fri 09 May 2025 | 160.65 (-5.94%) | 169.30 | 158.75 - 171.90 | 0.5892 times |
| Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.6207 times |
| Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.8072 times |
| Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.4114 times |
| Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.6355 times |
| Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.7173 times |
| Fri 28 March 2025 | 166.60 (-10.67%) | 192.95 | 165.20 - 195.00 | 1.5017 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 171.83 and 192.98
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 0.387 times |
| Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7057 times |
| Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7342 times |
| Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1486 times |
| Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9347 times |
| Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.9234 times |
| Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 2.0359 times |
| Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.6019 times |
| Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.5715 times |
| Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.9572 times |
| Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 3.2339 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 175.24 |
| 20 day DMA | 174.98 |
| 35 day DMA | 173.78 |
| 50 day DMA | 174.91 |
| 100 day DMA | 208.08 |
| 150 day DMA | 241.19 |
| 200 day DMA | 260.86 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 173.25 | 171.3 |
| 12 day EMA | 174.99 | 173.88 | 173.28 |
| 20 day EMA | 174.71 | 174.04 | 173.71 |
| 35 day EMA | 175.42 | 175.09 | 174.97 |
| 50 day EMA | 175.48 | 175.25 | 175.17 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 172.81 | 172.47 |
| 12 day SMA | 175.24 | 174.98 | 174.69 |
| 20 day SMA | 174.98 | 173.96 | 173.28 |
| 35 day SMA | 173.78 | 173.64 | 173.49 |
| 50 day SMA | 174.91 | 174.78 | 174.85 |
| 100 day SMA | 208.08 | 209.54 | 211 |
| 150 day SMA | 241.19 | 241.95 | 242.81 |
| 200 day SMA | 260.86 | 261.61 | 262.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.