Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 185.85 and 196.5
| Daily Target 1 | 177.4 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 188.05 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 198.7 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (-1.86%) | 181.80 | 181.80 - 192.45 | 1.4036 times | Thu 12 June 2025 | 193.50 (0.73%) | 195.00 | 189.55 - 198.15 | 0.9714 times | Wed 11 June 2025 | 192.10 (4.94%) | 183.40 | 182.85 - 194.55 | 1.017 times | Tue 10 June 2025 | 183.05 (-0.41%) | 184.05 | 182.10 - 184.55 | 0.2426 times | Mon 09 June 2025 | 183.80 (1.49%) | 184.90 | 183.00 - 190.60 | 1.3412 times | Fri 06 June 2025 | 181.10 (2.23%) | 179.70 | 174.95 - 183.70 | 1.5548 times | Thu 05 June 2025 | 177.15 (5.73%) | 169.30 | 167.65 - 177.65 | 1.288 times | Wed 04 June 2025 | 167.55 (-0.68%) | 169.35 | 162.55 - 169.60 | 0.6274 times | Tue 03 June 2025 | 168.70 (-2.06%) | 172.00 | 168.25 - 172.00 | 0.3889 times | Mon 02 June 2025 | 172.25 (-3.45%) | 178.05 | 171.65 - 178.75 | 1.1651 times | Fri 30 May 2025 | 178.40 (1.68%) | 176.00 | 173.25 - 186.00 | 0.8478 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 185.85 and 202.2
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (4.86%) | 184.90 | 181.80 - 198.15 | 1.8432 times | Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 1.8612 times | Fri 30 May 2025 | 178.40 (1.62%) | 176.55 | 173.25 - 186.00 | 0.7508 times | Fri 23 May 2025 | 175.55 (-1.79%) | 178.00 | 169.85 - 183.00 | 0.8756 times | Fri 16 May 2025 | 178.75 (11.27%) | 166.15 | 165.10 - 181.00 | 1.0981 times | Fri 09 May 2025 | 160.65 (-5.94%) | 169.30 | 158.75 - 171.90 | 0.5178 times | Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.5454 times | Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.588 times | Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.3615 times | Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.5584 times | Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.6303 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 176.23 and 211.83
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 204.52 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (6.45%) | 178.05 | 162.55 - 198.15 | 0.7417 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.6797 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7071 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1062 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9002 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.8893 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.9607 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.5797 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.5504 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.885 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 3.1145 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 180.25 |
| 20 day DMA | 178.89 |
| 35 day DMA | 175.18 |
| 50 day DMA | 175.23 |
| 100 day DMA | 201.67 |
| 150 day DMA | 237.92 |
| 200 day DMA | 257.71 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 187.2 | 184.05 |
| 12 day EMA | 183.02 | 181.77 | 179.64 |
| 20 day EMA | 180.26 | 179.25 | 177.75 |
| 35 day EMA | 178.48 | 177.81 | 176.89 |
| 50 day EMA | 177.41 | 176.9 | 176.22 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 186.71 | 183.44 |
| 12 day SMA | 180.25 | 179.16 | 177.83 |
| 20 day SMA | 178.89 | 178.33 | 177.45 |
| 35 day SMA | 175.18 | 175.01 | 174.58 |
| 50 day SMA | 175.23 | 175.15 | 175.01 |
| 100 day SMA | 201.67 | 202.89 | 204.18 |
| 150 day SMA | 237.92 | 238.54 | 239.15 |
| 200 day SMA | 257.71 | 258.28 | 258.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.