Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 98.78 and 106.13
| Daily Target 1 | 97.42 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 104.76666666667 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 112.12 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-3.74%) | 109.40 | 102.05 - 109.40 | 2.4937 times | Fri 05 December 2025 | 106.85 (-3.56%) | 110.25 | 106.00 - 110.25 | 2.3015 times | Thu 04 December 2025 | 110.80 (-1.34%) | 112.30 | 110.65 - 112.55 | 0.097 times | Wed 03 December 2025 | 112.30 (-0.84%) | 113.95 | 111.50 - 114.35 | 0.3917 times | Tue 02 December 2025 | 113.25 (-1.74%) | 115.00 | 113.20 - 115.25 | 0.8493 times | Mon 01 December 2025 | 115.25 (-1.41%) | 116.70 | 114.80 - 117.65 | 0.3698 times | Fri 28 November 2025 | 116.90 (1.92%) | 114.45 | 114.45 - 117.50 | 0.7907 times | Thu 27 November 2025 | 114.70 (-1.76%) | 117.15 | 114.00 - 117.20 | 0.3821 times | Wed 26 November 2025 | 116.75 (0.82%) | 115.95 | 115.95 - 118.00 | 0.8598 times | Tue 25 November 2025 | 115.80 (-1.28%) | 118.15 | 115.25 - 118.15 | 1.4643 times | Mon 24 November 2025 | 117.30 (5.34%) | 112.90 | 111.50 - 118.90 | 3.0819 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 98.78 and 106.13
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-3.74%) | 109.40 | 102.05 - 109.40 | 0.3576 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.575 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.9435 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.6046 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.4387 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.546 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6757 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.2941 times | Fri 17 October 2025 | 141.40 (-3.55%) | 146.50 | 140.90 - 146.50 | 0.6184 times | Fri 10 October 2025 | 146.60 (-7.22%) | 158.10 | 143.30 - 168.40 | 1.9464 times | Fri 03 October 2025 | 158.00 (3.78%) | 151.05 | 150.45 - 159.00 | 0.687 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 94.65 and 110.25
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-12.02%) | 116.70 | 102.05 - 117.65 | 0.0795 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.4719 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3366 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.3151 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.4233 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3727 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.2285 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7558 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7863 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.2301 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 1.001 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 112.84 |
| 20 day DMA | 114.73 |
| 35 day DMA | 125.79 |
| 50 day DMA | 133.89 |
| 100 day DMA | 155.45 |
| 150 day DMA | 164.98 |
| 200 day DMA | 171.8 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 110.93 | 112.97 |
| 12 day EMA | 112.47 | 114.22 | 115.56 |
| 20 day EMA | 116.86 | 118.33 | 119.54 |
| 35 day EMA | 125.02 | 126.33 | 127.48 |
| 50 day EMA | 134.07 | 135.34 | 136.5 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 111.69 | 113.7 |
| 12 day SMA | 112.84 | 113.77 | 114.47 |
| 20 day SMA | 114.73 | 116.24 | 117.67 |
| 35 day SMA | 125.79 | 126.93 | 128.01 |
| 50 day SMA | 133.89 | 135.15 | 136.33 |
| 100 day SMA | 155.45 | 156.54 | 157.45 |
| 150 day SMA | 164.98 | 165.44 | 165.89 |
| 200 day SMA | 171.8 | 172.53 | 173.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.