Login or Join

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 237.3 and 244

Daily Target 1235.85
Daily Target 2238.75
Daily Target 3242.55
Daily Target 4245.45
Daily Target 5249.25

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 30 November 2023 241.65 (-1.49%) 242.00 239.65 - 246.35 0.343 times
Wed 29 November 2023 245.30 (-3.25%) 256.05 239.45 - 256.50 0.5141 times
Tue 28 November 2023 253.55 (-0.59%) 259.90 250.25 - 259.90 1.6104 times
Fri 24 November 2023 255.05 (5.05%) 246.40 238.50 - 259.45 2.7099 times
Thu 23 November 2023 242.80 (5.15%) 229.10 229.10 - 245.00 1.626 times
Wed 22 November 2023 230.90 (-1.62%) 235.00 229.65 - 235.55 1.0727 times
Tue 21 November 2023 234.70 (0.6%) 238.50 232.45 - 240.25 0.7051 times
Mon 20 November 2023 233.30 (0.54%) 232.00 231.70 - 243.35 0.3178 times
Fri 17 November 2023 232.05 (-3.21%) 239.30 230.60 - 239.30 0.6532 times
Thu 16 November 2023 239.75 (-0.81%) 241.20 236.00 - 245.60 0.4479 times
Wed 15 November 2023 241.70 (-1.81%) 241.25 240.00 - 249.60 0.5877 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 230.33 and 250.78

Weekly Target 1226.55
Weekly Target 2234.1
Weekly Target 3247
Weekly Target 4254.55
Weekly Target 5267.45

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 30 November 2023 241.65 (-5.25%) 259.90 239.45 - 259.90 0.3028 times
Fri 24 November 2023 255.05 (9.91%) 232.00 229.10 - 259.45 0.7893 times
Fri 17 November 2023 232.05 (-6.45%) 247.40 230.60 - 251.90 0.3033 times
Fri 10 November 2023 248.05 (0.2%) 248.60 238.55 - 257.40 0.9723 times
Fri 03 November 2023 247.55 (-7.85%) 272.95 244.00 - 273.00 0.8451 times
Fri 27 October 2023 268.65 (-11.23%) 287.10 242.15 - 287.10 1.4296 times
Fri 20 October 2023 302.65 (15.49%) 264.00 249.00 - 316.15 2.3714 times
Fri 13 October 2023 262.05 (17.06%) 220.05 215.25 - 288.00 1.8988 times
Fri 06 October 2023 223.85 (-5.45%) 237.00 223.25 - 239.70 0.2513 times
Fri 29 September 2023 236.75 (3.68%) 232.00 223.55 - 243.95 0.8359 times
Fri 22 September 2023 228.35 (5.21%) 225.00 215.60 - 235.20 0.8173 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 217.73 and 253.03

Monthly Target 1209.75
Monthly Target 2225.7
Monthly Target 3245.05
Monthly Target 4261
Monthly Target 5280.35

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 30 November 2023 241.65 (-5.73%) 259.95 229.10 - 264.40 0.4331 times
Tue 31 October 2023 256.35 (8.28%) 237.00 215.25 - 316.15 0.9486 times
Fri 29 September 2023 236.75 (34.21%) 177.30 176.55 - 243.95 0.6984 times
Thu 31 August 2023 176.40 (38.41%) 127.40 124.80 - 197.50 1.3571 times
Mon 31 July 2023 127.45 (17.09%) 109.30 106.90 - 139.40 1.6045 times
Fri 30 June 2023 108.85 (1.82%) 107.90 102.95 - 123.75 1.4892 times
Wed 31 May 2023 106.90 (-1.81%) 107.10 101.00 - 115.75 1.176 times
Fri 28 April 2023 108.87 (14.12%) 96.90 96.90 - 111.00 0.5964 times
Fri 31 March 2023 95.40 (-5.87%) 100.00 94.05 - 108.90 0.6471 times
Tue 28 February 2023 101.35 (2.43%) 99.70 98.15 - 114.50 1.0496 times
Tue 31 January 2023 98.95 (1.23%) 98.85 88.05 - 102.30 0.6182 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.08

BullKhan value: 25 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 231, while middle bands are at 238 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 247.67
12 day DMA 241.41
20 day DMA 243.77
35 day DMA 254.31
50 day DMA 246.26
100 day DMA 201.24
150 day DMA 170.45
200 day DMA 153.59

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA244.72246.25246.72
12 day EMA244.21244.67244.55
20 day EMA245.15245.52245.54
35 day EMA243.08243.16243.03
50 day EMA243.26243.33243.25

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA247.67245.52243.4
12 day SMA241.41242.1242.33
20 day SMA243.77244.31244.87
35 day SMA254.31253.62252.79
50 day SMA246.26245.77245.05
100 day SMA201.24199.9198.54
150 day SMA170.45169.56168.63
200 day SMA153.59152.9152.2
Back to top | Use Dark Theme