Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 73.68 and 77.06
| Daily Target 1 | 71.16 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 74.54 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 77.92 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.48 (-0.96%) | 74.06 | 72.88 - 76.26 | 0.6811 times | Thu 12 November 2026 | 75.20 (4.14%) | 71.45 | 71.45 - 76.34 | 2.7642 times | Wed 11 November 2026 | 72.21 (-0.52%) | 75.50 | 71.41 - 75.50 | 1.3387 times | Mon 09 November 2026 | 72.59 (1.07%) | 71.34 | 70.24 - 73.41 | 0.863 times | Fri 30 October 2026 | 71.82 (1.8%) | 76.00 | 70.32 - 76.00 | 0.6749 times | Thu 29 October 2026 | 70.55 (0.21%) | 71.05 | 70.35 - 71.41 | 0.3448 times | Wed 28 October 2026 | 70.40 (1.6%) | 69.00 | 68.02 - 72.32 | 1.1421 times | Tue 27 October 2026 | 69.29 (0.52%) | 69.48 | 68.83 - 69.84 | 0.5722 times | Mon 26 October 2026 | 68.93 (0.33%) | 69.27 | 68.69 - 70.58 | 0.7687 times | Fri 23 October 2026 | 68.70 (-2.05%) | 81.00 | 67.30 - 81.00 | 0.8503 times | Thu 22 October 2026 | 70.14 (-3.52%) | 71.00 | 69.94 - 71.62 | 0.4578 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 72.36 and 78.46
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.48 (3.7%) | 71.34 | 70.24 - 76.34 | 1.0101 times | Fri 30 October 2026 | 71.82 (4.54%) | 69.27 | 68.02 - 76.00 | 0.6265 times | Fri 23 October 2026 | 68.70 (-5.38%) | 71.20 | 67.30 - 81.00 | 0.9537 times | Fri 16 October 2026 | 72.61 (4.79%) | 72.88 | 70.05 - 76.00 | 0.713 times | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 1.1584 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.4379 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.766 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.6281 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 2.5781 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 1.1281 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 2.2104 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 72.36 and 78.46
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.48 (3.7%) | 71.34 | 70.24 - 76.34 | 0.2161 times | Fri 30 October 2026 | 71.82 (-1.28%) | 72.84 | 67.30 - 81.00 | 0.7481 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.1085 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.7711 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.685 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9722 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6623 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9072 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2099 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7196 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5828 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.54 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.27 |
| 100 day DMA | 75.79 |
| 150 day DMA | 81.21 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 72.83 | 71.65 |
| 12 day EMA | 72.42 | 72.04 | 71.46 |
| 20 day EMA | 72.57 | 72.37 | 72.07 |
| 35 day EMA | 73.82 | 73.78 | 73.7 |
| 50 day EMA | 75.55 | 75.59 | 75.61 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 72.47 | 71.51 |
| 12 day SMA | 71.42 | 71.43 | 71.21 |
| 20 day SMA | 71.54 | 71.45 | 71.33 |
| 35 day SMA | 73.43 | 73.55 | 73.6 |
| 50 day SMA | 75.27 | 75.7 | 75.97 |
| 100 day SMA | 75.79 | 75.86 | 75.91 |
| 150 day SMA | 81.21 | 81.27 | 81.35 |
| 200 day SMA | 83.36 | 83.53 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.