Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 257.8 and 269.25
| Daily Target 1 | 248.47 |
| Daily Target 2 | 255.68 |
| Daily Target 3 | 259.91666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 271.37 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.90 (4.74%) | 252.70 | 252.70 - 264.15 | 0.6785 times | Tue 28 January 2025 | 251.00 (1.21%) | 245.00 | 235.00 - 256.20 | 2.5394 times | Mon 27 January 2025 | 248.00 (-6.56%) | 265.50 | 246.50 - 265.50 | 1.8162 times | Fri 24 January 2025 | 265.40 (-5.42%) | 280.50 | 262.75 - 284.00 | 1.6583 times | Thu 23 January 2025 | 280.60 (0.81%) | 283.50 | 275.55 - 284.90 | 0.1063 times | Wed 22 January 2025 | 278.35 (-3.22%) | 287.60 | 272.00 - 287.60 | 0.7709 times | Tue 21 January 2025 | 287.60 (-4.64%) | 295.60 | 285.90 - 301.00 | 1.2202 times | Mon 20 January 2025 | 301.60 (1.36%) | 293.75 | 290.95 - 306.00 | 0.4341 times | Fri 17 January 2025 | 297.55 (1.76%) | 299.00 | 288.55 - 299.00 | 0.5886 times | Thu 16 January 2025 | 292.40 (2.24%) | 290.50 | 288.00 - 293.75 | 0.1875 times | Wed 15 January 2025 | 286.00 (-1.46%) | 296.10 | 283.90 - 296.10 | 0.2587 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 233.7 and 264.2
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.90 (-0.94%) | 265.50 | 235.00 - 265.50 | 0.7167 times | Fri 24 January 2025 | 265.40 (-10.8%) | 293.75 | 262.75 - 306.00 | 0.5965 times | Fri 17 January 2025 | 297.55 (-2.89%) | 299.90 | 282.25 - 299.90 | 0.6417 times | Fri 10 January 2025 | 306.40 (-6.5%) | 324.00 | 300.00 - 326.80 | 0.7413 times | Fri 03 January 2025 | 327.70 (4.45%) | 322.95 | 307.15 - 335.00 | 0.419 times | Fri 27 December 2024 | 313.75 (-0.54%) | 324.00 | 305.55 - 324.00 | 0.3016 times | Fri 20 December 2024 | 315.45 (-6.85%) | 332.00 | 312.00 - 363.00 | 2.1633 times | Fri 13 December 2024 | 338.65 (7.94%) | 316.90 | 311.90 - 354.55 | 2.6103 times | Fri 06 December 2024 | 313.75 (9.13%) | 281.10 | 281.10 - 328.45 | 1.5063 times | Fri 29 November 2024 | 287.50 (-2.41%) | 295.00 | 285.35 - 306.60 | 0.3032 times | Fri 22 November 2024 | 294.60 (-0.47%) | 302.20 | 289.95 - 311.15 | 0.2035 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 198.95 and 298.95
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 277.63333333333 |
| Monthly Target 4 | 320.27 |
| Monthly Target 5 | 377.63 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 262.90 (-15.34%) | 310.90 | 235.00 - 335.00 | 0.5852 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.3213 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.3906 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.3709 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.2702 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 2.0987 times | Wed 31 July 2024 | 290.75 (15.29%) | 248.35 | 228.10 - 297.90 | 0.9134 times | Fri 28 June 2024 | 252.20 (7.05%) | 239.70 | 212.00 - 271.35 | 0.7417 times | Fri 31 May 2024 | 235.60 (-15.48%) | 278.85 | 234.00 - 295.00 | 1.104 times | Tue 30 April 2024 | 278.75 (-3.55%) | 299.95 | 271.90 - 315.50 | 1.2041 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 2.0706 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 278.47 |
| 20 day DMA | 292.18 |
| 35 day DMA | 306.7 |
| 50 day DMA | 305.95 |
| 100 day DMA | 308.83 |
| 150 day DMA | 300.34 |
| 200 day DMA | 292.03 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 262.86 | 268.79 |
| 12 day EMA | 275.87 | 278.23 | 283.18 |
| 20 day EMA | 285.56 | 287.94 | 291.83 |
| 35 day EMA | 294.19 | 296.03 | 298.68 |
| 50 day EMA | 301.07 | 302.63 | 304.74 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 264.67 | 271.99 |
| 12 day SMA | 278.47 | 280.33 | 284.95 |
| 20 day SMA | 292.18 | 295.2 | 298.18 |
| 35 day SMA | 306.7 | 308.21 | 310.07 |
| 50 day SMA | 305.95 | 306.8 | 307.7 |
| 100 day SMA | 308.83 | 309.32 | 310.02 |
| 150 day SMA | 300.34 | 300.3 | 300.34 |
| 200 day SMA | 292.03 | 292.21 | 292.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.