Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 267.23 and 280.63
| Daily Target 1 | 264.55 |
| Daily Target 2 | 269.9 |
| Daily Target 3 | 277.95 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 291.35 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 275.25 (-1.29%) | 276.95 | 272.60 - 286.00 | 1.4424 times | Mon 22 April 2024 | 278.85 (-3.55%) | 281.50 | 275.40 - 295.95 | 0.7293 times | Fri 19 April 2024 | 289.10 (-2.68%) | 294.95 | 285.70 - 294.95 | 0.5443 times | Thu 18 April 2024 | 297.05 (-0.95%) | 301.95 | 294.75 - 304.50 | 1.1586 times | Tue 16 April 2024 | 299.90 (6.18%) | 278.05 | 273.45 - 303.35 | 1.3965 times | Mon 15 April 2024 | 282.45 (-2.28%) | 271.90 | 271.90 - 286.15 | 1.3034 times | Fri 12 April 2024 | 289.05 (-0.69%) | 296.35 | 287.75 - 296.50 | 0.576 times | Wed 10 April 2024 | 291.05 (-2.68%) | 302.05 | 290.35 - 303.90 | 0.6643 times | Tue 09 April 2024 | 299.05 (-0.86%) | 304.95 | 295.10 - 309.15 | 1.306 times | Mon 08 April 2024 | 301.65 (-1.21%) | 306.00 | 296.90 - 315.50 | 0.8793 times | Fri 05 April 2024 | 305.35 (-1.02%) | 303.00 | 302.35 - 309.15 | 1.0132 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 262.25 and 285.6
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 281.26666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 275.25 (-4.79%) | 281.50 | 272.60 - 295.95 | 0.2477 times | Fri 19 April 2024 | 289.10 (0.02%) | 271.90 | 271.90 - 304.50 | 0.5021 times | Fri 12 April 2024 | 289.05 (-5.34%) | 306.00 | 287.75 - 315.50 | 0.3907 times | Fri 05 April 2024 | 305.35 (5.66%) | 299.95 | 292.45 - 313.00 | 0.6103 times | Thu 28 March 2024 | 289.00 (-4.4%) | 295.55 | 284.30 - 305.95 | 0.7563 times | Fri 22 March 2024 | 302.30 (6.84%) | 281.00 | 262.15 - 317.05 | 1.1532 times | Fri 15 March 2024 | 282.95 (-5.93%) | 304.65 | 245.00 - 306.60 | 1.8594 times | Thu 07 March 2024 | 300.80 (-5.79%) | 321.90 | 289.00 - 327.35 | 0.6347 times | Sat 02 March 2024 | 319.30 (-5.36%) | 344.10 | 308.00 - 344.15 | 2.477 times | Fri 23 February 2024 | 337.40 (-3.86%) | 355.20 | 332.35 - 372.00 | 1.3686 times | Fri 16 February 2024 | 350.95 (-0.97%) | 359.65 | 320.00 - 363.00 | 2.2863 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 251.78 and 295.38
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 287.55 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 275.25 (-4.76%) | 299.95 | 271.90 - 315.50 | 0.2472 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 0.6812 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 1.6379 times | Wed 31 January 2024 | 357.35 (63.21%) | 222.40 | 218.95 - 398.40 | 1.2257 times | Fri 29 December 2023 | 218.95 (-9.39%) | 242.80 | 218.00 - 260.00 | 0.3462 times | Thu 30 November 2023 | 241.65 (-5.73%) | 259.95 | 229.10 - 264.40 | 0.5035 times | Tue 31 October 2023 | 256.35 (8.28%) | 237.00 | 215.25 - 316.15 | 1.1029 times | Fri 29 September 2023 | 236.75 (34.21%) | 177.30 | 176.55 - 243.95 | 0.812 times | Thu 31 August 2023 | 176.40 (38.41%) | 127.40 | 124.80 - 197.50 | 1.5778 times | Mon 31 July 2023 | 127.45 (17.09%) | 109.30 | 106.90 - 139.40 | 1.8655 times | Fri 30 June 2023 | 108.85 (1.82%) | 107.90 | 102.95 - 123.75 | 1.7314 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 288.03 |
| 12 day DMA | 293.1 |
| 20 day DMA | 295.84 |
| 35 day DMA | 295.33 |
| 50 day DMA | 308.63 |
| 100 day DMA | 289.22 |
| 150 day DMA | 274.2 |
| 200 day DMA | 243.16 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.96 | 288.31 | 293.04 |
| 12 day EMA | 289.9 | 292.56 | 295.05 |
| 20 day EMA | 293.26 | 295.15 | 296.87 |
| 35 day EMA | 301.72 | 303.28 | 304.72 |
| 50 day EMA | 307.98 | 309.32 | 310.56 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.03 | 289.47 | 291.51 |
| 12 day SMA | 293.1 | 295.92 | 298.32 |
| 20 day SMA | 295.84 | 297.19 | 296.85 |
| 35 day SMA | 295.33 | 296.49 | 297.8 |
| 50 day SMA | 308.63 | 310.08 | 310.3 |
| 100 day SMA | 289.22 | 289.02 | 288.65 |
| 150 day SMA | 274.2 | 273.64 | 273.21 |
| 200 day SMA | 243.16 | 242.33 | 241.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.