Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 81.2 and 83.72
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 83.263333333333 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 85.78 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.57 (-2.33%) | 84.87 | 82.35 - 84.87 | 0.8598 times | Thu 05 March 2026 | 84.54 (0.74%) | 83.50 | 83.10 - 86.04 | 1.3402 times | Wed 04 March 2026 | 83.92 (-3.92%) | 85.15 | 83.50 - 87.07 | 0.9117 times | Mon 02 March 2026 | 87.34 (-2.64%) | 87.08 | 86.63 - 88.79 | 1.9134 times | Fri 27 February 2026 | 89.71 (-1.1%) | 90.05 | 89.07 - 91.78 | 2.2253 times | Thu 26 February 2026 | 90.71 (3.08%) | 87.90 | 87.90 - 90.83 | 0.6059 times | Wed 25 February 2026 | 88.00 (0.24%) | 88.84 | 87.99 - 89.20 | 0.2244 times | Tue 24 February 2026 | 87.79 (-2.09%) | 87.80 | 87.25 - 88.64 | 0.4774 times | Mon 23 February 2026 | 89.66 (-0.41%) | 89.01 | 89.01 - 91.67 | 0.6806 times | Fri 20 February 2026 | 90.03 (-1.53%) | 90.96 | 88.96 - 91.03 | 0.7612 times | Thu 19 February 2026 | 91.43 (-1.75%) | 95.80 | 90.91 - 96.74 | 1.7405 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 79.24 and 85.68
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 84.57 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.9296 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.7794 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 1.1133 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 1.2387 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.5921 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.9012 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.7997 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.1573 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8655 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.6231 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 2.1269 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 79.24 and 85.68
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.09 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.4574 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3705 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.5083 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5761 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.4033 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.5754 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.705 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.6444 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.6695 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.9054 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 88.23 |
| 20 day DMA | 89.18 |
| 35 day DMA | 90.23 |
| 50 day DMA | 94.34 |
| 100 day DMA | 108.11 |
| 150 day DMA | 126.82 |
| 200 day DMA | 143.46 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 86.32 | 87.21 |
| 12 day EMA | 87.22 | 88.06 | 88.7 |
| 20 day EMA | 88.7 | 89.35 | 89.86 |
| 35 day EMA | 91.68 | 92.22 | 92.67 |
| 50 day EMA | 94.19 | 94.66 | 95.07 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 87.24 | 87.94 |
| 12 day SMA | 88.23 | 88.7 | 88.95 |
| 20 day SMA | 89.18 | 89.56 | 89.93 |
| 35 day SMA | 90.23 | 90.63 | 90.98 |
| 50 day SMA | 94.34 | 94.89 | 95.29 |
| 100 day SMA | 108.11 | 108.78 | 109.42 |
| 150 day SMA | 126.82 | 127.55 | 128.33 |
| 200 day SMA | 143.46 | 143.95 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.