Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 237.3 and 244
| Daily Target 1 | 235.85 |
| Daily Target 2 | 238.75 |
| Daily Target 3 | 242.55 |
| Daily Target 4 | 245.45 |
| Daily Target 5 | 249.25 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 241.65 (-1.49%) | 242.00 | 239.65 - 246.35 | 0.343 times | Wed 29 November 2023 | 245.30 (-3.25%) | 256.05 | 239.45 - 256.50 | 0.5141 times | Tue 28 November 2023 | 253.55 (-0.59%) | 259.90 | 250.25 - 259.90 | 1.6104 times | Fri 24 November 2023 | 255.05 (5.05%) | 246.40 | 238.50 - 259.45 | 2.7099 times | Thu 23 November 2023 | 242.80 (5.15%) | 229.10 | 229.10 - 245.00 | 1.626 times | Wed 22 November 2023 | 230.90 (-1.62%) | 235.00 | 229.65 - 235.55 | 1.0727 times | Tue 21 November 2023 | 234.70 (0.6%) | 238.50 | 232.45 - 240.25 | 0.7051 times | Mon 20 November 2023 | 233.30 (0.54%) | 232.00 | 231.70 - 243.35 | 0.3178 times | Fri 17 November 2023 | 232.05 (-3.21%) | 239.30 | 230.60 - 239.30 | 0.6532 times | Thu 16 November 2023 | 239.75 (-0.81%) | 241.20 | 236.00 - 245.60 | 0.4479 times | Wed 15 November 2023 | 241.70 (-1.81%) | 241.25 | 240.00 - 249.60 | 0.5877 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 230.33 and 250.78
| Weekly Target 1 | 226.55 |
| Weekly Target 2 | 234.1 |
| Weekly Target 3 | 247 |
| Weekly Target 4 | 254.55 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 241.65 (-5.25%) | 259.90 | 239.45 - 259.90 | 0.3028 times | Fri 24 November 2023 | 255.05 (9.91%) | 232.00 | 229.10 - 259.45 | 0.7893 times | Fri 17 November 2023 | 232.05 (-6.45%) | 247.40 | 230.60 - 251.90 | 0.3033 times | Fri 10 November 2023 | 248.05 (0.2%) | 248.60 | 238.55 - 257.40 | 0.9723 times | Fri 03 November 2023 | 247.55 (-7.85%) | 272.95 | 244.00 - 273.00 | 0.8451 times | Fri 27 October 2023 | 268.65 (-11.23%) | 287.10 | 242.15 - 287.10 | 1.4296 times | Fri 20 October 2023 | 302.65 (15.49%) | 264.00 | 249.00 - 316.15 | 2.3714 times | Fri 13 October 2023 | 262.05 (17.06%) | 220.05 | 215.25 - 288.00 | 1.8988 times | Fri 06 October 2023 | 223.85 (-5.45%) | 237.00 | 223.25 - 239.70 | 0.2513 times | Fri 29 September 2023 | 236.75 (3.68%) | 232.00 | 223.55 - 243.95 | 0.8359 times | Fri 22 September 2023 | 228.35 (5.21%) | 225.00 | 215.60 - 235.20 | 0.8173 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 217.73 and 253.03
| Monthly Target 1 | 209.75 |
| Monthly Target 2 | 225.7 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 280.35 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 241.65 (-5.73%) | 259.95 | 229.10 - 264.40 | 0.4331 times | Tue 31 October 2023 | 256.35 (8.28%) | 237.00 | 215.25 - 316.15 | 0.9486 times | Fri 29 September 2023 | 236.75 (34.21%) | 177.30 | 176.55 - 243.95 | 0.6984 times | Thu 31 August 2023 | 176.40 (38.41%) | 127.40 | 124.80 - 197.50 | 1.3571 times | Mon 31 July 2023 | 127.45 (17.09%) | 109.30 | 106.90 - 139.40 | 1.6045 times | Fri 30 June 2023 | 108.85 (1.82%) | 107.90 | 102.95 - 123.75 | 1.4892 times | Wed 31 May 2023 | 106.90 (-1.81%) | 107.10 | 101.00 - 115.75 | 1.176 times | Fri 28 April 2023 | 108.87 (14.12%) | 96.90 | 96.90 - 111.00 | 0.5964 times | Fri 31 March 2023 | 95.40 (-5.87%) | 100.00 | 94.05 - 108.90 | 0.6471 times | Tue 28 February 2023 | 101.35 (2.43%) | 99.70 | 98.15 - 114.50 | 1.0496 times | Tue 31 January 2023 | 98.95 (1.23%) | 98.85 | 88.05 - 102.30 | 0.6182 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.08
BullKhan value: 25 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 231, while middle bands are at 238 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 247.67 |
| 12 day DMA | 241.41 |
| 20 day DMA | 243.77 |
| 35 day DMA | 254.31 |
| 50 day DMA | 246.26 |
| 100 day DMA | 201.24 |
| 150 day DMA | 170.45 |
| 200 day DMA | 153.59 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.72 | 246.25 | 246.72 |
| 12 day EMA | 244.21 | 244.67 | 244.55 |
| 20 day EMA | 245.15 | 245.52 | 245.54 |
| 35 day EMA | 243.08 | 243.16 | 243.03 |
| 50 day EMA | 243.26 | 243.33 | 243.25 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.67 | 245.52 | 243.4 |
| 12 day SMA | 241.41 | 242.1 | 242.33 |
| 20 day SMA | 243.77 | 244.31 | 244.87 |
| 35 day SMA | 254.31 | 253.62 | 252.79 |
| 50 day SMA | 246.26 | 245.77 | 245.05 |
| 100 day SMA | 201.24 | 199.9 | 198.54 |
| 150 day SMA | 170.45 | 169.56 | 168.63 |
| 200 day SMA | 153.59 | 152.9 | 152.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.