SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 3.58 and 3.58

Daily Target 13.58
Daily Target 23.58
Daily Target 33.58
Daily Target 43.58
Daily Target 53.58

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Thu 28 March 2024 3.58 (4.99%) 3.58 3.58 - 3.58 0.0211 times
Wed 27 March 2024 3.41 (4.92%) 3.41 3.41 - 3.41 0.0846 times
Tue 26 March 2024 3.25 (4.84%) 3.25 3.25 - 3.25 0.4229 times
Tue 19 March 2024 3.10 (4.73%) 3.10 3.10 - 3.10 0.0059 times
Mon 18 March 2024 2.96 (4.96%) 2.96 2.96 - 2.96 0.0423 times
Tue 12 March 2024 2.82 (4.83%) 2.82 2.82 - 2.82 0.0634 times
Mon 11 March 2024 2.69 (0%) 2.69 2.69 - 2.69 1.2688 times
Mon 04 March 2024 2.69 (0%) 2.69 2.69 - 2.69 1.2815 times
Mon 26 February 2024 2.69 (0%) 2.69 2.69 - 2.69 4.6523 times
Mon 19 February 2024 2.69 (0%) 2.69 2.69 - 2.69 2.157 times
Mon 12 February 2024 2.69 (0%) 2.69 2.69 - 2.69 9.66 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 3.42 and 3.75

Weekly Target 13.14
Weekly Target 23.36
Weekly Target 33.47
Weekly Target 43.69
Weekly Target 53.8

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Thu 28 March 2024 3.58 (15.48%) 3.25 3.25 - 3.58 0.1229 times
Tue 19 March 2024 3.10 (9.93%) 2.96 2.96 - 3.10 0.0112 times
Tue 12 March 2024 2.82 (4.83%) 2.69 2.69 - 2.82 0.3096 times
Mon 04 March 2024 2.69 (0%) 2.69 2.69 - 2.69 0.2978 times
Mon 26 February 2024 2.69 (0%) 2.69 2.69 - 2.69 1.0813 times
Mon 19 February 2024 2.69 (0%) 2.69 2.69 - 2.69 0.5013 times
Mon 12 February 2024 2.69 (0%) 2.69 2.69 - 2.69 2.2451 times
Mon 05 February 2024 2.69 (0%) 2.69 2.69 - 2.69 0.0393 times
Mon 29 January 2024 2.69 (0%) 2.69 2.69 - 2.69 0.4522 times
Mon 15 January 2024 2.69 (4.67%) 2.69 2.69 - 2.69 4.9394 times
Mon 01 January 2024 2.57 (0%) 2.57 2.57 - 2.57 0.3834 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 3.14 and 4.03

Monthly Target 12.39
Monthly Target 22.99
Monthly Target 33.2833333333333
Monthly Target 43.88
Monthly Target 54.17

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Thu 28 March 2024 3.58 (33.09%) 2.69 2.69 - 3.58 0.6686 times
Mon 26 February 2024 2.69 (0%) 2.69 2.69 - 2.69 3.4864 times
Mon 29 January 2024 2.69 (4.67%) 2.57 2.57 - 2.69 5.2066 times
Tue 26 December 2023 2.57 (0%) 2.57 2.57 - 2.57 0.023 times
Mon 20 November 2023 2.57 (4.9%) 2.57 2.57 - 2.57 0.0886 times
Mon 30 October 2023 2.45 (4.7%) 2.45 2.45 - 2.45 0.1569 times
Mon 18 September 2023 2.34 (0%) 2.34 2.34 - 2.34 0.0408 times
Mon 28 August 2023 2.34 (4.93%) 2.34 2.34 - 2.34 0.0258 times
Mon 31 July 2023 2.23 (4.69%) 2.23 2.23 - 2.23 0.0975 times
Mon 26 June 2023 2.13 (-89.52%) 20.33 2.13 - 21.34 0.2059 times
Mon 29 May 2023 20.33 (4.96%) 19.37 19.37 - 20.33 0.2724 times

 monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 3.26
12 day DMA 2.94
20 day DMA 2.79
35 day DMA 5.64
50 day DMA 9.39
100 day DMA 11.09
150 day DMA 10.97
200 day DMA 10.66

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.153.02
12 day EMA3.173.093.03
20 day EMA3.783.83.84
35 day EMA6.496.666.85
50 day EMA9.389.629.87

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.112.96
12 day SMA2.942.862.8
20 day SMA2.792.732.68
35 day SMA5.646.096.55
50 day SMA9.399.659.92
100 day SMA11.0911.1611.23
150 day SMA10.9711.0311.09
200 day SMA10.6610.6710.67
Back to top | Use Dark Theme