Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 6.95 and 7.85
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.5 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (0%) | 7.85 | 7.10 - 8.00 | 1.4038 times | Thu 23 April 2026 | 7.69 (-0.39%) | 7.69 | 7.40 - 7.75 | 0.85 times | Wed 22 April 2026 | 7.72 (9.5%) | 7.05 | 6.91 - 7.75 | 0.9664 times | Tue 21 April 2026 | 7.05 (2.47%) | 7.00 | 6.87 - 7.09 | 0.3561 times | Mon 20 April 2026 | 6.88 (-1.71%) | 7.15 | 6.80 - 7.15 | 0.6141 times | Fri 17 April 2026 | 7.00 (-1.82%) | 7.10 | 6.75 - 7.15 | 1.6537 times | Thu 16 April 2026 | 7.13 (2.59%) | 7.14 | 6.82 - 7.15 | 0.6885 times | Wed 15 April 2026 | 6.95 (0.58%) | 6.93 | 6.75 - 7.20 | 1.3157 times | Mon 13 April 2026 | 6.91 (-0.58%) | 7.20 | 6.70 - 7.20 | 0.806 times | Fri 10 April 2026 | 6.95 (1.61%) | 7.10 | 6.52 - 7.10 | 1.3459 times | Thu 09 April 2026 | 6.84 (1.94%) | 6.52 | 6.50 - 7.10 | 0.2436 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 7.25 and 8.45
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (9.86%) | 7.15 | 6.80 - 8.00 | 0.9371 times | Fri 17 April 2026 | 7.00 (0.72%) | 7.20 | 6.70 - 7.20 | 0.9983 times | Fri 10 April 2026 | 6.95 (8.93%) | 6.68 | 6.16 - 7.20 | 1.024 times | Thu 02 April 2026 | 6.38 (1.11%) | 6.30 | 5.80 - 6.49 | 0.5083 times | Fri 27 March 2026 | 6.31 (3.61%) | 6.34 | 5.60 - 6.75 | 1.9287 times | Fri 20 March 2026 | 6.09 (2.53%) | 6.40 | 5.97 - 6.70 | 0.8635 times | Fri 13 March 2026 | 5.94 (-6.46%) | 6.35 | 5.72 - 6.88 | 1.6548 times | Fri 06 March 2026 | 6.35 (-9.29%) | 6.50 | 5.66 - 6.95 | 0.5744 times | Fri 27 February 2026 | 7.00 (-6.67%) | 7.75 | 6.71 - 7.84 | 0.6969 times | Fri 20 February 2026 | 7.50 (0.67%) | 7.45 | 7.01 - 7.78 | 0.814 times | Fri 13 February 2026 | 7.45 (5.52%) | 7.76 | 7.01 - 7.76 | 0.5817 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 6.84 and 8.85
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.69 (32.59%) | 5.99 | 5.99 - 8.00 | 0.4599 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.75 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.6115 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 5.9113 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.3842 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3127 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3676 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.3333 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.3481 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.5214 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.4959 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.38 | 7.22 |
| 12 day EMA | 7.17 | 7.08 | 6.97 |
| 20 day EMA | 6.98 | 6.9 | 6.82 |
| 35 day EMA | 6.93 | 6.88 | 6.83 |
| 50 day EMA | 6.89 | 6.86 | 6.83 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.27 | 7.16 |
| 12 day SMA | 7.13 | 7.04 | 6.95 |
| 20 day SMA | 6.8 | 6.72 | 6.64 |
| 35 day SMA | 6.57 | 6.55 | 6.54 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 8.4 | 8.42 | 8.45 |
| 150 day SMA | 9.58 | 9.61 | 9.64 |
| 200 day SMA | 10.56 | 10.6 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.