Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 9.67 and 10.39
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.98 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-0.79%) | 10.25 | 10.02 - 10.74 | 0.8672 times | Tue 23 December 2025 | 10.11 (-2.13%) | 10.54 | 10.01 - 10.54 | 0.4737 times | Mon 22 December 2025 | 10.33 (-3.46%) | 10.91 | 10.05 - 10.91 | 0.6998 times | Fri 19 December 2025 | 10.70 (1.33%) | 10.77 | 10.11 - 10.99 | 0.8106 times | Thu 18 December 2025 | 10.56 (4.87%) | 10.17 | 10.07 - 10.60 | 0.4577 times | Wed 17 December 2025 | 10.07 (-3.73%) | 10.50 | 10.01 - 10.56 | 0.8906 times | Tue 16 December 2025 | 10.46 (-2.06%) | 10.21 | 10.06 - 10.77 | 1.3943 times | Mon 15 December 2025 | 10.68 (-2.2%) | 11.17 | 10.21 - 11.90 | 0.8992 times | Fri 12 December 2025 | 10.92 (8.33%) | 10.98 | 10.00 - 11.50 | 3.315 times | Thu 11 December 2025 | 10.08 (0.3%) | 10.00 | 10.00 - 10.60 | 0.1919 times | Wed 10 December 2025 | 10.05 (-5.01%) | 10.17 | 9.80 - 10.79 | 0.6108 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 9.57 and 10.47
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-6.26%) | 10.91 | 10.01 - 10.91 | 0.3139 times | Fri 19 December 2025 | 10.70 (-2.01%) | 11.17 | 10.01 - 11.90 | 0.6848 times | Fri 12 December 2025 | 10.92 (-1.97%) | 11.94 | 9.80 - 13.35 | 2.1258 times | Fri 05 December 2025 | 11.14 (5.59%) | 10.76 | 9.54 - 11.35 | 1.6647 times | Fri 28 November 2025 | 10.55 (3.53%) | 10.40 | 9.78 - 11.50 | 0.7498 times | Fri 21 November 2025 | 10.19 (-19.19%) | 11.86 | 9.70 - 12.78 | 0.8233 times | Fri 14 November 2025 | 12.61 (3.87%) | 12.75 | 11.02 - 12.75 | 0.9547 times | Fri 07 November 2025 | 12.14 (0.58%) | 12.96 | 11.58 - 12.98 | 0.7827 times | Fri 31 October 2025 | 12.07 (-2.58%) | 12.01 | 11.25 - 12.99 | 0.6572 times | Thu 23 October 2025 | 12.39 (0.41%) | 12.46 | 12.07 - 13.79 | 1.2432 times | Fri 17 October 2025 | 12.34 (-0.72%) | 13.37 | 11.18 - 13.37 | 1.4977 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 7.88 and 11.69
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-4.93%) | 10.76 | 9.54 - 13.35 | 0.9689 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.6698 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 1.0422 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.9451 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.987 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 1.4784 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 1.406 times | Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.6027 times | Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.6409 times | Fri 28 March 2025 | 11.36 (-1.65%) | 11.50 | 9.92 - 13.61 | 1.259 times | Fri 28 February 2025 | 11.55 (-42.16%) | 19.97 | 11.40 - 19.97 | 1.1414 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.34 | 10.46 |
| 12 day EMA | 10.39 | 10.46 | 10.52 |
| 20 day EMA | 10.54 | 10.59 | 10.64 |
| 35 day EMA | 10.86 | 10.91 | 10.96 |
| 50 day EMA | 11.24 | 11.29 | 11.34 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.42 |
| 12 day SMA | 10.38 | 10.48 | 10.57 |
| 20 day SMA | 10.45 | 10.45 | 10.47 |
| 35 day SMA | 10.87 | 10.92 | 10.98 |
| 50 day SMA | 11.28 | 11.32 | 11.36 |
| 100 day SMA | 11.96 | 12 | 12.03 |
| 150 day SMA | 12.6 | 12.62 | 12.65 |
| 200 day SMA | 12.65 | 12.66 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.