SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 3.58 and 3.58
Daily Target 1 | 3.58 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.58 |
Daily Target 4 | 3.58 |
Daily Target 5 | 3.58 |
Daily price and volume Sarda Papers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0211 times | Wed 27 March 2024 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.0846 times | Tue 26 March 2024 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.4229 times | Tue 19 March 2024 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 0.0059 times | Mon 18 March 2024 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.0423 times | Tue 12 March 2024 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.0634 times | Mon 11 March 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 1.2688 times | Mon 04 March 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 1.2815 times | Mon 26 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 4.6523 times | Mon 19 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 2.157 times | Mon 12 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 9.66 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.42 and 3.75
Weekly Target 1 | 3.14 |
Weekly Target 2 | 3.36 |
Weekly Target 3 | 3.47 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.8 |
Weekly price and volumes for Sarda Papers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.58 (15.48%) | 3.25 | 3.25 - 3.58 | 0.1229 times | Tue 19 March 2024 | 3.10 (9.93%) | 2.96 | 2.96 - 3.10 | 0.0112 times | Tue 12 March 2024 | 2.82 (4.83%) | 2.69 | 2.69 - 2.82 | 0.3096 times | Mon 04 March 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.2978 times | Mon 26 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 1.0813 times | Mon 19 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.5013 times | Mon 12 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 2.2451 times | Mon 05 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.0393 times | Mon 29 January 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.4522 times | Mon 15 January 2024 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 4.9394 times | Mon 01 January 2024 | 2.57 (0%) | 2.57 | 2.57 - 2.57 | 0.3834 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.14 and 4.03
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.99 |
Monthly Target 3 | 3.2833333333333 |
Monthly Target 4 | 3.88 |
Monthly Target 5 | 4.17 |
Monthly price and volumes Sarda Papers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.58 (33.09%) | 2.69 | 2.69 - 3.58 | 0.6686 times | Mon 26 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 3.4864 times | Mon 29 January 2024 | 2.69 (4.67%) | 2.57 | 2.57 - 2.69 | 5.2066 times | Tue 26 December 2023 | 2.57 (0%) | 2.57 | 2.57 - 2.57 | 0.023 times | Mon 20 November 2023 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.0886 times | Mon 30 October 2023 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0.1569 times | Mon 18 September 2023 | 2.34 (0%) | 2.34 | 2.34 - 2.34 | 0.0408 times | Mon 28 August 2023 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0.0258 times | Mon 31 July 2023 | 2.23 (4.69%) | 2.23 | 2.23 - 2.23 | 0.0975 times | Mon 26 June 2023 | 2.13 (-89.52%) | 20.33 | 2.13 - 21.34 | 0.2059 times | Mon 29 May 2023 | 20.33 (4.96%) | 19.37 | 19.37 - 20.33 | 0.2724 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
DMA period | DMA value |
5 day DMA | 3.26 |
12 day DMA | 2.94 |
20 day DMA | 2.79 |
35 day DMA | 5.64 |
50 day DMA | 9.39 |
100 day DMA | 11.09 |
150 day DMA | 10.97 |
200 day DMA | 10.66 |
EMA (exponential moving average) of Sarda Papers 516032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.29 | 3.15 | 3.02 |
12 day EMA | 3.17 | 3.09 | 3.03 |
20 day EMA | 3.78 | 3.8 | 3.84 |
35 day EMA | 6.49 | 6.66 | 6.85 |
50 day EMA | 9.38 | 9.62 | 9.87 |
SMA (simple moving average) of Sarda Papers 516032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.26 | 3.11 | 2.96 |
12 day SMA | 2.94 | 2.86 | 2.8 |
20 day SMA | 2.79 | 2.73 | 2.68 |
35 day SMA | 5.64 | 6.09 | 6.55 |
50 day SMA | 9.39 | 9.65 | 9.92 |
100 day SMA | 11.09 | 11.16 | 11.23 |
150 day SMA | 10.97 | 11.03 | 11.09 |
200 day SMA | 10.66 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.