Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 5.26 and 5.82
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.26 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (-2.61%) | 5.87 | 5.47 - 6.03 | 3.6397 times | Thu 12 November 2026 | 5.75 (4.93%) | 5.75 | 5.32 - 5.75 | 2.0017 times | Wed 11 November 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1.2446 times | Mon 09 November 2026 | 5.22 (38.83%) | 5.05 | 5.05 - 5.22 | 1.8008 times | Fri 30 October 2026 | 3.76 (-3.34%) | 3.70 | 3.70 - 4.00 | 0.3766 times | Thu 29 October 2026 | 3.89 (-0.77%) | 3.90 | 3.86 - 4.03 | 0.0548 times | Wed 28 October 2026 | 3.92 (-0.76%) | 4.12 | 3.80 - 4.12 | 0.1792 times | Tue 27 October 2026 | 3.95 (-2.47%) | 4.01 | 3.85 - 4.05 | 0.1325 times | Mon 26 October 2026 | 4.05 (4.38%) | 3.88 | 3.70 - 4.07 | 0.4301 times | Fri 23 October 2026 | 3.88 (-1.77%) | 3.99 | 3.81 - 3.99 | 0.1399 times | Thu 22 October 2026 | 3.95 (-1.5%) | 4.20 | 3.82 - 4.20 | 0.1893 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 5.33 and 6.31
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (48.94%) | 5.05 | 5.05 - 6.03 | 1.8179 times | Fri 30 October 2026 | 3.76 (-3.09%) | 3.88 | 3.70 - 4.12 | 0.2455 times | Fri 23 October 2026 | 3.88 (-3%) | 4.20 | 3.81 - 4.20 | 0.3853 times | Fri 16 October 2026 | 4.00 (-2.68%) | 4.27 | 3.81 - 4.27 | 0.3058 times | Tue 06 October 2026 | 4.11 (1.23%) | 4.16 | 3.91 - 4.28 | 0.2114 times | Thu 01 October 2026 | 4.06 (-5.58%) | 4.47 | 3.89 - 4.47 | 0.5709 times | Fri 25 September 2026 | 4.30 (-18.1%) | 4.73 | 3.84 - 4.95 | 2.9788 times | Fri 18 September 2026 | 5.25 (42.28%) | 3.95 | 3.78 - 6.39 | 2.3154 times | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 0.8629 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.3059 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 0.5863 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 5.33 and 6.31
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (48.94%) | 5.05 | 5.05 - 6.03 | 0.9967 times | Fri 30 October 2026 | 3.76 (-12.35%) | 4.31 | 3.70 - 4.36 | 0.7234 times | Tue 29 September 2026 | 4.29 (25.07%) | 3.40 | 3.17 - 6.39 | 3.7142 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 1.0306 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.893 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.8286 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2522 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.459 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.6073 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.4952 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 4.7864 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.06 | 4.71 |
| 12 day EMA | 4.73 | 4.57 | 4.35 |
| 20 day EMA | 4.51 | 4.39 | 4.25 |
| 35 day EMA | 4.3 | 4.22 | 4.13 |
| 50 day EMA | 4.22 | 4.16 | 4.09 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 4.82 | 4.45 |
| 12 day SMA | 4.46 | 4.32 | 4.18 |
| 20 day SMA | 4.28 | 4.21 | 4.13 |
| 35 day SMA | 4.34 | 4.28 | 4.22 |
| 50 day SMA | 4.1 | 4.07 | 4.04 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.86 | 5.89 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.