Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 26.07 and 27.09
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.26 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.58 (1.92%) | 25.90 | 25.56 - 26.58 | 1.2552 times | Mon 18 November 2024 | 26.08 (-0.11%) | 26.10 | 25.59 - 26.10 | 1.114 times | Thu 14 November 2024 | 26.11 (-1.99%) | 26.64 | 26.11 - 26.64 | 0.8181 times | Wed 13 November 2024 | 26.64 (1.76%) | 25.66 | 25.66 - 26.64 | 0.4912 times | Tue 12 November 2024 | 26.18 (-1.98%) | 26.63 | 26.18 - 26.63 | 0.521 times | Mon 11 November 2024 | 26.71 (-1.98%) | 27.25 | 26.71 - 27.25 | 1.771 times | Fri 08 November 2024 | 27.25 (-1.98%) | 27.25 | 27.25 - 27.25 | 1.0772 times | Thu 07 November 2024 | 27.80 (1.42%) | 27.89 | 27.40 - 27.89 | 0.263 times | Wed 06 November 2024 | 27.41 (0.04%) | 27.69 | 26.87 - 27.69 | 0.912 times | Tue 05 November 2024 | 27.40 (1.71%) | 26.94 | 26.41 - 27.40 | 1.7772 times | Mon 04 November 2024 | 26.94 (1.93%) | 26.40 | 25.91 - 26.94 | 0.8163 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 26.07 and 27.09
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.58 (1.8%) | 26.10 | 25.56 - 26.58 | 0.3156 times | Thu 14 November 2024 | 26.11 (-4.18%) | 27.25 | 25.66 - 27.25 | 0.4798 times | Fri 08 November 2024 | 27.25 (3.1%) | 26.40 | 25.91 - 27.89 | 0.6456 times | Thu 31 October 2024 | 26.43 (3.93%) | 24.93 | 24.44 - 26.43 | 1.2575 times | Fri 25 October 2024 | 25.43 (18.28%) | 22.39 | 22.00 - 26.11 | 1.0622 times | Fri 18 October 2024 | 21.50 (-10.79%) | 22.90 | 20.00 - 24.00 | 0.6669 times | Fri 11 October 2024 | 24.10 (-6.41%) | 25.50 | 22.81 - 25.74 | 0.4522 times | Thu 03 October 2024 | 25.75 (-1.15%) | 27.09 | 24.75 - 27.09 | 0.6583 times | Fri 27 September 2024 | 26.05 (-3.3%) | 26.93 | 22.70 - 26.93 | 1.507 times | Fri 20 September 2024 | 26.94 (2.86%) | 27.49 | 25.75 - 30.30 | 2.9549 times | Fri 13 September 2024 | 26.19 (-5.86%) | 27.27 | 25.17 - 27.27 | 1.8765 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 26.07 and 28.4
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.58 (0.57%) | 26.40 | 25.56 - 27.89 | 0.3903 times | Thu 31 October 2024 | 26.43 (0.92%) | 26.84 | 20.00 - 26.84 | 1.0386 times | Mon 30 September 2024 | 26.19 (-14.83%) | 30.14 | 22.70 - 30.30 | 1.9613 times | Fri 30 August 2024 | 30.75 (33.93%) | 23.41 | 23.39 - 32.65 | 1.9519 times | Wed 31 July 2024 | 22.96 (36.59%) | 17.14 | 17.14 - 22.96 | 3.9323 times | Fri 28 June 2024 | 16.81 (44.79%) | 11.84 | 11.84 - 16.81 | 0.1973 times | Fri 31 May 2024 | 11.61 (52.96%) | 7.74 | 7.74 - 11.61 | 0.3704 times | Tue 30 April 2024 | 7.59 (112.01%) | 3.75 | 3.75 - 7.59 | 0.0743 times | Thu 28 March 2024 | 3.58 (33.09%) | 2.69 | 2.69 - 3.58 | 0.0134 times | Mon 26 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.0701 times | Mon 29 January 2024 | 2.69 (4.67%) | 2.57 | 2.57 - 2.69 | 0.1047 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.54 |
| 100 day DMA | 24.46 |
| 150 day DMA | 19.63 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.37 | 26.51 |
| 12 day EMA | 26.33 | 26.29 | 26.33 |
| 20 day EMA | 26.05 | 25.99 | 25.98 |
| 35 day EMA | 26.16 | 26.13 | 26.13 |
| 50 day EMA | 25.99 | 25.97 | 25.97 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.34 | 26.58 |
| 12 day SMA | 26.79 | 26.74 | 26.68 |
| 20 day SMA | 26.02 | 25.76 | 25.48 |
| 35 day SMA | 25.01 | 24.93 | 24.88 |
| 50 day SMA | 25.54 | 25.59 | 25.66 |
| 100 day SMA | 24.46 | 24.34 | 24.24 |
| 150 day SMA | 19.63 | 19.49 | 19.35 |
| 200 day SMA | 16.62 | 16.57 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.