Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 10.73 and 10.73
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.73 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 0.0087 times |
| Tue 08 April 2025 | 10.52 (0.19%) | 10.50 | 10.50 - 10.52 | 1.481 times |
| Fri 04 April 2025 | 10.50 (-3.85%) | 10.50 | 10.50 - 10.60 | 1.737 times |
| Wed 02 April 2025 | 10.92 (-1.97%) | 10.92 | 10.92 - 10.92 | 0.9033 times |
| Tue 01 April 2025 | 11.14 (-1.94%) | 11.14 | 11.14 - 11.14 | 0.5734 times |
| Fri 28 March 2025 | 11.36 (-3.89%) | 11.36 | 11.36 - 11.36 | 0.0855 times |
| Wed 26 March 2025 | 11.82 (-1.99%) | 11.82 | 11.82 - 11.82 | 0.2672 times |
| Tue 25 March 2025 | 12.06 (-1.95%) | 12.06 | 12.06 - 12.06 | 1.0353 times |
| Mon 24 March 2025 | 12.30 (-1.99%) | 12.55 | 12.30 - 12.55 | 2.8044 times |
| Fri 21 March 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 1.1042 times |
| Thu 20 March 2025 | 12.80 (-1.99%) | 13.06 | 12.80 - 13.06 | 0.2272 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 10.62 and 10.85
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.73 (2.19%) | 10.50 | 10.50 - 10.73 | 0.0682 times |
| Fri 04 April 2025 | 10.50 (-7.57%) | 11.14 | 10.50 - 11.14 | 0.1471 times |
| Fri 28 March 2025 | 11.36 (-9.48%) | 12.55 | 11.36 - 12.55 | 0.1919 times |
| Fri 21 March 2025 | 12.55 (-7.79%) | 13.61 | 12.55 - 13.61 | 0.272 times |
| Thu 13 March 2025 | 13.61 (17.84%) | 12.12 | 12.00 - 13.61 | 3.2387 times |
| Fri 07 March 2025 | 11.55 (0%) | 11.50 | 9.92 - 11.55 | 1.4295 times |
| Fri 28 February 2025 | 11.55 (-8.62%) | 13.15 | 11.40 - 13.19 | 0.63 times |
| Fri 21 February 2025 | 12.64 (-22.31%) | 15.46 | 12.61 - 15.46 | 1.5439 times |
| Fri 14 February 2025 | 16.27 (-14.64%) | 19.96 | 16.27 - 19.96 | 1.9788 times |
| Fri 07 February 2025 | 19.06 (-4.56%) | 19.97 | 17.55 - 19.97 | 0.4999 times |
| Fri 31 January 2025 | 19.97 (-5.09%) | 20.01 | 18.05 - 20.96 | 1.5332 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 10.3 and 10.94
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.73 (-5.55%) | 11.14 | 10.50 - 11.14 | 0.0195 times |
| Fri 28 March 2025 | 11.36 (-1.65%) | 11.50 | 9.92 - 13.61 | 0.464 times |
| Fri 28 February 2025 | 11.55 (-42.16%) | 19.97 | 11.40 - 19.97 | 0.4206 times |
| Fri 31 January 2025 | 19.97 (-11.01%) | 22.44 | 18.05 - 24.15 | 0.3676 times |
| Tue 31 December 2024 | 22.44 (-2.77%) | 24.00 | 20.33 - 26.50 | 0.859 times |
| Fri 29 November 2024 | 23.08 (-12.67%) | 26.40 | 23.08 - 27.89 | 0.4305 times |
| Thu 31 October 2024 | 26.43 (0.92%) | 26.84 | 20.00 - 26.84 | 0.8697 times |
| Mon 30 September 2024 | 26.19 (-14.83%) | 30.14 | 22.70 - 30.30 | 1.6422 times |
| Fri 30 August 2024 | 30.75 (33.93%) | 23.41 | 23.39 - 32.65 | 1.6344 times |
| Wed 31 July 2024 | 22.96 (36.59%) | 17.14 | 17.14 - 22.96 | 3.2927 times |
| Fri 28 June 2024 | 16.81 (44.79%) | 11.84 | 11.84 - 16.81 | 0.1652 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.67 |
| 50 day DMA | 14.74 |
| 100 day DMA | 19.3 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.92 | 11.12 |
| 12 day EMA | 11.42 | 11.55 | 11.74 |
| 20 day EMA | 12.02 | 12.16 | 12.33 |
| 35 day EMA | 13.62 | 13.79 | 13.98 |
| 50 day EMA | 15.01 | 15.18 | 15.37 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.89 | 11.15 |
| 12 day SMA | 11.65 | 11.86 | 12.12 |
| 20 day SMA | 12.05 | 12.05 | 12.05 |
| 35 day SMA | 12.67 | 12.86 | 13.08 |
| 50 day SMA | 14.74 | 15 | 15.26 |
| 100 day SMA | 19.3 | 19.47 | 19.64 |
| 150 day SMA | 21.57 | 21.71 | 21.84 |
| 200 day SMA | 21.46 | 21.48 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.