Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 12.02 and 12.74
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.22 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.73 (1.92%) | 12.74 | 12.02 - 12.74 | 0.8775 times |
| Mon 09 June 2025 | 12.49 (1.88%) | 12.48 | 12.00 - 12.87 | 1.237 times |
| Fri 06 June 2025 | 12.26 (-2%) | 12.26 | 12.26 - 12.26 | 0.1813 times |
| Thu 05 June 2025 | 12.51 (-1.96%) | 12.74 | 12.51 - 12.74 | 0.3198 times |
| Wed 04 June 2025 | 12.76 (-1.85%) | 13.00 | 12.75 - 13.00 | 0.1158 times |
| Tue 03 June 2025 | 13.00 (0%) | 13.00 | 12.76 - 13.00 | 0.0408 times |
| Mon 02 June 2025 | 13.00 (0%) | 13.00 | 12.76 - 13.00 | 4.5015 times |
| Fri 30 May 2025 | 13.00 (-1.96%) | 13.52 | 13.00 - 13.52 | 0.6768 times |
| Thu 29 May 2025 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.3712 times |
| Wed 28 May 2025 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.26 | 1.6784 times |
| Tue 27 May 2025 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.6101 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 12.37 and 13.24
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.73 (3.83%) | 12.48 | 12.00 - 12.87 | 0.5208 times |
| Fri 06 June 2025 | 12.26 (-5.69%) | 13.00 | 12.26 - 13.00 | 1.2706 times |
| Fri 30 May 2025 | 13.00 (1.96%) | 13.00 | 13.00 - 13.52 | 1.0602 times |
| Fri 23 May 2025 | 12.75 (-5.49%) | 13.40 | 12.50 - 13.40 | 0.4348 times |
| Fri 16 May 2025 | 13.49 (-5%) | 13.92 | 13.38 - 13.92 | 0.8384 times |
| Fri 09 May 2025 | 14.20 (-9.44%) | 15.37 | 14.20 - 15.37 | 1.6893 times |
| Fri 02 May 2025 | 15.68 (6.38%) | 15.47 | 15.47 - 16.24 | 2.2923 times |
| Fri 25 April 2025 | 14.74 (27.29%) | 12.15 | 12.15 - 14.74 | 1.7137 times |
| Thu 17 April 2025 | 11.58 (5.85%) | 11.15 | 11.15 - 11.58 | 0.0626 times |
| Fri 11 April 2025 | 10.94 (4.19%) | 10.50 | 10.50 - 10.94 | 0.1173 times |
| Fri 04 April 2025 | 10.50 (-7.57%) | 11.14 | 10.50 - 11.14 | 0.2453 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 11.87 and 12.87
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.73 (-2.08%) | 13.00 | 12.00 - 13.00 | 0.1731 times |
| Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.396 times |
| Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.4211 times |
| Fri 28 March 2025 | 11.36 (-1.65%) | 11.50 | 9.92 - 13.61 | 0.8272 times |
| Fri 28 February 2025 | 11.55 (-42.16%) | 19.97 | 11.40 - 19.97 | 0.7499 times |
| Fri 31 January 2025 | 19.97 (-11.01%) | 22.44 | 18.05 - 24.15 | 0.6553 times |
| Tue 31 December 2024 | 22.44 (-2.77%) | 24.00 | 20.33 - 26.50 | 1.5314 times |
| Fri 29 November 2024 | 23.08 (-12.67%) | 26.40 | 23.08 - 27.89 | 0.7675 times |
| Thu 31 October 2024 | 26.43 (0.92%) | 26.84 | 20.00 - 26.84 | 1.5505 times |
| Mon 30 September 2024 | 26.19 (-14.83%) | 30.14 | 22.70 - 30.30 | 2.9279 times |
| Fri 30 August 2024 | 30.75 (33.93%) | 23.41 | 23.39 - 32.65 | 2.9139 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13 |
| 100 day DMA | 15.09 |
| 150 day DMA | 18.28 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.58 | 12.62 |
| 12 day EMA | 12.81 | 12.82 | 12.88 |
| 20 day EMA | 12.98 | 13.01 | 13.07 |
| 35 day EMA | 12.95 | 12.96 | 12.99 |
| 50 day EMA | 12.99 | 13 | 13.02 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.6 | 12.71 |
| 12 day SMA | 12.86 | 12.86 | 12.86 |
| 20 day SMA | 12.98 | 13.03 | 13.1 |
| 35 day SMA | 13.66 | 13.63 | 13.59 |
| 50 day SMA | 13 | 13 | 13.02 |
| 100 day SMA | 15.09 | 15.19 | 15.29 |
| 150 day SMA | 18.28 | 18.35 | 18.42 |
| 200 day SMA | 20.33 | 20.39 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.