Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 27.82 and 27.82
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 27.82 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.82 (-1.97%) | 27.82 | 27.82 - 27.82 | 0.1021 times | Thu 05 September 2024 | 28.38 (-1.97%) | 28.38 | 28.38 - 28.38 | 0.0916 times | Wed 04 September 2024 | 28.95 (-2%) | 28.95 | 28.95 - 28.95 | 0.4518 times | Tue 03 September 2024 | 29.54 (-1.99%) | 29.54 | 29.54 - 29.54 | 0.2887 times | Mon 02 September 2024 | 30.14 (-1.98%) | 30.14 | 30.14 - 30.14 | 0.5593 times | Fri 30 August 2024 | 30.75 (-1.98%) | 30.75 | 30.75 - 30.75 | 0.3451 times | Thu 29 August 2024 | 31.37 (-2%) | 32.65 | 31.37 - 32.65 | 8.0915 times | Wed 28 August 2024 | 32.01 (1.98%) | 32.01 | 32.01 - 32.01 | 0.0309 times | Tue 27 August 2024 | 31.39 (1.98%) | 31.39 | 31.39 - 31.39 | 0.0157 times | Mon 26 August 2024 | 30.78 (1.99%) | 30.78 | 30.78 - 30.78 | 0.0235 times | Fri 23 August 2024 | 30.18 (1.99%) | 30.18 | 30.18 - 30.18 | 0.0744 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 26.66 and 28.98
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.82 (-9.53%) | 30.14 | 27.82 - 30.14 | 0.2862 times | Fri 30 August 2024 | 30.75 (1.89%) | 30.78 | 30.75 - 32.65 | 1.6303 times | Fri 23 August 2024 | 30.18 (10.31%) | 27.90 | 27.90 - 30.18 | 0.0973 times | Fri 16 August 2024 | 27.36 (8.14%) | 25.80 | 25.80 - 27.36 | 0.1118 times | Fri 09 August 2024 | 25.30 (5.99%) | 24.34 | 23.39 - 25.30 | 1.3415 times | Fri 02 August 2024 | 23.87 (10.3%) | 22.06 | 22.06 - 23.87 | 0.2443 times | Fri 26 July 2024 | 21.64 (5.92%) | 20.83 | 20.80 - 21.65 | 3.9767 times | Fri 19 July 2024 | 20.43 (8.15%) | 19.26 | 19.26 - 20.43 | 0.1092 times | Fri 12 July 2024 | 18.89 (1.94%) | 18.90 | 18.15 - 19.65 | 2.1745 times | Fri 05 July 2024 | 18.53 (10.23%) | 17.14 | 17.14 - 18.53 | 0.0282 times | Fri 28 June 2024 | 16.81 (10.23%) | 15.25 | 15.25 - 16.81 | 0.0517 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 26.66 and 28.98
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.82 (-9.53%) | 30.14 | 27.82 - 30.14 | 0.2517 times | Fri 30 August 2024 | 30.75 (33.93%) | 23.41 | 23.39 - 32.65 | 2.8336 times | Wed 31 July 2024 | 22.96 (36.59%) | 17.14 | 17.14 - 22.96 | 5.7086 times | Fri 28 June 2024 | 16.81 (44.79%) | 11.84 | 11.84 - 16.81 | 0.2864 times | Fri 31 May 2024 | 11.61 (52.96%) | 7.74 | 7.74 - 11.61 | 0.5377 times | Tue 30 April 2024 | 7.59 (112.01%) | 3.75 | 3.75 - 7.59 | 0.1079 times | Thu 28 March 2024 | 3.58 (33.09%) | 2.69 | 2.69 - 3.58 | 0.0195 times | Mon 26 February 2024 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.1018 times | Mon 29 January 2024 | 2.69 (4.67%) | 2.57 | 2.57 - 2.69 | 0.152 times | Tue 26 December 2023 | 2.57 (0%) | 2.57 | 2.57 - 2.57 | 0.0007 times | Mon 20 November 2023 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.0026 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 30.08 |
| 20 day DMA | 28.89 |
| 35 day DMA | 26.2 |
| 50 day DMA | 23.86 |
| 100 day DMA | 17.14 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.35 | 29.84 |
| 12 day EMA | 29.11 | 29.35 | 29.53 |
| 20 day EMA | 28.33 | 28.38 | 28.38 |
| 35 day EMA | 26.21 | 26.11 | 25.98 |
| 50 day EMA | 23.67 | 23.5 | 23.3 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.55 | 30.15 |
| 12 day SMA | 30.08 | 30.17 | 30.18 |
| 20 day SMA | 28.89 | 28.74 | 28.54 |
| 35 day SMA | 26.2 | 25.98 | 25.73 |
| 50 day SMA | 23.86 | 23.62 | 23.37 |
| 100 day SMA | 17.14 | 16.91 | 16.68 |
| 150 day SMA | 13.77 | 13.71 | 13.64 |
| 200 day SMA | 13.84 | 13.76 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.