Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 9.78 and 11.1
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 12.12 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.67 (-3.35%) | 11.52 | 10.20 - 11.52 | 0.1314 times | Wed 14 January 2026 | 11.04 (-3.41%) | 11.43 | 10.75 - 12.00 | 0.4212 times | Tue 13 January 2026 | 11.43 (-5.46%) | 12.33 | 11.25 - 12.65 | 0.3497 times | Mon 12 January 2026 | 12.09 (-4.2%) | 12.62 | 11.06 - 13.40 | 0.7033 times | Fri 09 January 2026 | 12.62 (-2.77%) | 13.94 | 12.13 - 14.88 | 2.0628 times | Thu 08 January 2026 | 12.98 (-8.01%) | 16.00 | 12.25 - 16.79 | 5.4553 times | Wed 07 January 2026 | 14.11 (19.98%) | 14.11 | 13.27 - 14.11 | 0.6522 times | Tue 06 January 2026 | 11.76 (20%) | 9.80 | 9.54 - 11.76 | 0.1497 times | Mon 05 January 2026 | 9.80 (-3.64%) | 10.28 | 9.21 - 10.28 | 0.0304 times | Fri 02 January 2026 | 10.17 (1.6%) | 10.05 | 9.61 - 10.28 | 0.044 times | Thu 01 January 2026 | 10.01 (-3%) | 10.60 | 10.00 - 10.60 | 0.0371 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 8.84 and 12.04
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.67 (-15.45%) | 12.62 | 10.20 - 13.40 | 1.3854 times | Fri 09 January 2026 | 12.62 (24.09%) | 10.28 | 9.21 - 16.79 | 7.2055 times | Fri 02 January 2026 | 10.17 (-2.31%) | 10.75 | 9.61 - 10.75 | 0.1418 times | Fri 26 December 2025 | 10.41 (-2.71%) | 10.91 | 10.01 - 10.91 | 0.0821 times | Fri 19 December 2025 | 10.70 (-2.01%) | 11.17 | 10.01 - 11.90 | 0.1159 times | Fri 12 December 2025 | 10.92 (-1.97%) | 11.94 | 9.80 - 13.35 | 0.3598 times | Fri 05 December 2025 | 11.14 (5.59%) | 10.76 | 9.54 - 11.35 | 0.2817 times | Fri 28 November 2025 | 10.55 (3.53%) | 10.40 | 9.78 - 11.50 | 0.1269 times | Fri 21 November 2025 | 10.19 (-19.19%) | 11.86 | 9.70 - 12.78 | 0.1393 times | Fri 14 November 2025 | 12.61 (3.87%) | 12.75 | 11.02 - 12.75 | 0.1616 times | Fri 07 November 2025 | 12.14 (0.58%) | 12.96 | 11.58 - 12.98 | 0.1325 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 9.94 and 17.52
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.67 (3.39%) | 10.60 | 9.21 - 16.79 | 5.3883 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.5669 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3486 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.5424 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.4918 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.5136 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.7694 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.7317 times | Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.3137 times | Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.3335 times | Fri 28 March 2025 | 11.36 (-1.65%) | 11.50 | 9.92 - 13.61 | 0.6552 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.67 | 11.98 |
| 12 day EMA | 11.36 | 11.49 | 11.57 |
| 20 day EMA | 11.21 | 11.27 | 11.29 |
| 35 day EMA | 11.14 | 11.17 | 11.18 |
| 50 day EMA | 11.09 | 11.11 | 11.11 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 12.03 | 12.65 |
| 12 day SMA | 11.42 | 11.37 | 11.29 |
| 20 day SMA | 10.97 | 10.94 | 10.91 |
| 35 day SMA | 10.76 | 10.74 | 10.73 |
| 50 day SMA | 10.96 | 10.99 | 11.01 |
| 100 day SMA | 11.68 | 11.7 | 11.72 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.58 | 12.59 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.