SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaPapers

Strong Daily Stock price targets for SomaPapers 516038 are 93.34 and 93.34

Daily Target 193.34
Daily Target 293.34
Daily Target 393.34
Daily Target 493.34
Daily Target 593.34

Daily price and volume Soma Papers

Date Closing Open Range Volume
Fri 03 May 2024 93.34 (-1.99%) 93.34 93.34 - 93.34 0.5623 times
Thu 02 May 2024 95.24 (-2%) 99.12 95.24 - 99.12 7.3612 times
Tue 30 April 2024 97.18 (1.99%) 97.18 97.18 - 97.18 0.0566 times
Mon 29 April 2024 95.28 (1.99%) 95.28 95.28 - 95.28 0.0203 times
Fri 26 April 2024 93.42 (2%) 93.42 93.42 - 93.42 0.3401 times
Thu 25 April 2024 91.59 (1.99%) 91.59 91.59 - 91.59 0.2233 times
Wed 24 April 2024 89.80 (2%) 89.80 89.80 - 89.80 0.2563 times
Tue 23 April 2024 88.04 (1.99%) 88.04 88.04 - 88.04 0.0662 times
Mon 22 April 2024 86.32 (2%) 86.32 86.32 - 86.32 0.657 times
Fri 19 April 2024 84.63 (1.99%) 84.63 84.63 - 84.63 0.4567 times
Thu 18 April 2024 82.98 (1.99%) 82.98 82.98 - 82.98 0.1522 times

Daily chart SomaPapers

Weekly price and charts SomaPapers

Strong weekly Stock price targets for SomaPapers 516038 are 90.45 and 96.23

Weekly Target 189.49
Weekly Target 291.41
Weekly Target 395.266666666667
Weekly Target 497.19
Weekly Target 5101.05

Weekly price and volumes for Soma Papers

Date Closing Open Range Volume
Fri 03 May 2024 93.34 (-0.09%) 95.28 93.34 - 99.12 2.6566 times
Fri 26 April 2024 93.42 (10.39%) 86.32 86.32 - 93.42 0.5123 times
Fri 19 April 2024 84.63 (8.21%) 79.77 79.77 - 84.63 0.3792 times
Fri 12 April 2024 78.21 (8.22%) 73.71 73.71 - 78.21 0.143 times
Fri 05 April 2024 72.27 (10.35%) 66.79 66.79 - 72.27 0.3072 times
Thu 28 March 2024 65.49 (6.09%) 62.96 62.96 - 65.49 0.2955 times
Fri 22 March 2024 61.73 (20.4%) 53.83 53.83 - 61.73 0.3729 times
Fri 15 March 2024 51.27 (4.48%) 51.52 46.51 - 54.09 2.1359 times
Thu 07 March 2024 49.07 (21.49%) 42.40 42.40 - 49.07 2.4794 times
Sat 02 March 2024 40.39 (33.92%) 31.66 31.66 - 40.39 0.7181 times
Fri 23 February 2024 30.16 (0%) 23.65 23.65 - 30.16 0.9085 times

weekly chart SomaPapers

Monthly price and charts SomaPapers

Strong monthly Stock price targets for SomaPapers 516038 are 90.45 and 96.23

Monthly Target 189.49
Monthly Target 291.41
Monthly Target 395.266666666667
Monthly Target 497.19
Monthly Target 5101.05

Monthly price and volumes Soma Papers

Date Closing Open Range Volume
Fri 03 May 2024 93.34 (-3.95%) 99.12 93.34 - 99.12 0.9648 times
Tue 30 April 2024 97.18 (48.39%) 66.79 66.79 - 97.18 0.5013 times
Thu 28 March 2024 65.49 (78.74%) 38.47 38.47 - 65.49 1.9942 times
Thu 29 February 2024 36.64 (0%) 23.65 23.65 - 36.64 0.5397 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SomaPapers

DMA SMA EMA moving averages of Soma Papers 516038

DMA (daily moving average) of Soma Papers 516038

DMA period DMA value
5 day DMA 94.89
12 day DMA 89.93
20 day DMA 83.77
35 day DMA 72.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Soma Papers 516038

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8494.0993.52
12 day EMA89.5388.8487.68
20 day EMA83.7582.7481.43
35 day EMA72.771.4970.09
50 day EMA61.54

SMA (simple moving average) of Soma Papers 516038

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8994.5493.45
12 day SMA89.9388.887.38
20 day SMA83.7782.5181.08
35 day SMA72.6371.3669.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme