Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 142.32 and 142.32
| Daily Target 1 | 142.32 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 142.32 |
| Daily Target 4 | 142.32 |
| Daily Target 5 | 142.32 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.32 (4.99%) | 142.32 | 142.32 - 142.32 | 0.0679 times | Tue 23 December 2025 | 135.55 (5%) | 135.55 | 135.55 - 135.55 | 0.2766 times | Mon 22 December 2025 | 129.10 (4.99%) | 129.10 | 129.10 - 129.10 | 0.3735 times | Fri 19 December 2025 | 122.96 (5%) | 122.96 | 122.96 - 122.96 | 1.0152 times | Thu 18 December 2025 | 117.11 (4.99%) | 117.11 | 117.11 - 117.11 | 0.4149 times | Wed 17 December 2025 | 111.54 (5%) | 111.54 | 111.54 - 111.54 | 0.8397 times | Tue 16 December 2025 | 106.23 (4.99%) | 106.23 | 106.23 - 106.23 | 0.0952 times | Mon 15 December 2025 | 101.18 (4.99%) | 101.18 | 101.18 - 101.18 | 4.5826 times | Fri 12 December 2025 | 96.37 (4.99%) | 96.37 | 96.37 - 96.37 | 0.3271 times | Thu 11 December 2025 | 91.79 (5%) | 91.79 | 91.79 - 91.79 | 2.0073 times | Wed 10 December 2025 | 87.42 (5%) | 87.42 | 87.42 - 87.42 | 0.3644 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 135.71 and 148.93
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 137.91333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.32 (15.74%) | 129.10 | 129.10 - 142.32 | 0.3977 times | Fri 19 December 2025 | 122.96 (27.59%) | 101.18 | 101.18 - 122.96 | 3.8483 times | Fri 12 December 2025 | 96.37 (21.53%) | 79.30 | 79.30 - 96.37 | 1.8503 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.1651 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.0183 times | Mon 17 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.5325 times | Mon 10 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.2697 times | Mon 27 October 2025 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 2.114 times | Mon 13 October 2025 | 75.53 (4.99%) | 75.53 | 75.53 - 75.53 | 0.3224 times | Mon 06 October 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.4816 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.044 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 110.81 and 173.83
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 121.31333333333 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.32 (79.47%) | 79.30 | 79.30 - 142.32 | 1.3992 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.1834 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.6521 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.2646 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 4.7216 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0008 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0011 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.0182 times | Wed 26 March 2025 | 51.49 (-9.19%) | 56.70 | 43.89 - 56.70 | 1.5612 times | Fri 28 February 2025 | 56.70 (2.9%) | 52.35 | 47.61 - 60.58 | 1.1978 times | Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.1556 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 129.41 |
| 12 day DMA | 110.4 |
| 20 day DMA | 97.22 |
| 35 day DMA | 85.57 |
| 50 day DMA | 75.74 |
| 100 day DMA | 72.63 |
| 150 day DMA | 75.56 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 123.84 | 117.99 |
| 12 day EMA | 114.56 | 109.52 | 104.79 |
| 20 day EMA | 103.51 | 99.43 | 95.63 |
| 35 day EMA | 90.13 | 87.06 | 84.2 |
| 50 day EMA | 79.21 | 76.63 | 74.23 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.41 | 123.25 | 117.39 |
| 12 day SMA | 110.4 | 105.15 | 100.46 |
| 20 day SMA | 97.22 | 93.7 | 90.52 |
| 35 day SMA | 85.57 | 83.26 | 81 |
| 50 day SMA | 75.74 | 73.95 | 72.26 |
| 100 day SMA | 72.63 | 72.07 | 71.61 |
| 150 day SMA | 75.56 | 75.21 | 74.88 |
| 200 day SMA | 75.59 | 75.1 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.