Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 65.75 and 65.75
| Daily Target 1 | 65.75 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 65.75 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.75 (7.19%) | 65.75 | 65.75 - 65.75 | 0.0034 times |
| Fri 04 April 2025 | 61.34 (8.57%) | 61.35 | 61.34 - 61.35 | 0.1052 times |
| Wed 02 April 2025 | 56.50 (4.63%) | 56.50 | 56.50 - 56.50 | 0.0027 times |
| Tue 01 April 2025 | 54.00 (4.87%) | 51.49 | 51.49 - 54.00 | 0.0047 times |
| Wed 26 March 2025 | 51.49 (2.98%) | 51.49 | 51.49 - 51.49 | 0.0034 times |
| Tue 25 March 2025 | 50.00 (-0.99%) | 53.02 | 50.00 - 53.02 | 2.9131 times |
| Mon 24 March 2025 | 50.50 (4.1%) | 50.90 | 50.49 - 50.93 | 5.7979 times |
| Fri 21 March 2025 | 48.51 (5%) | 43.89 | 43.89 - 48.51 | 1.1002 times |
| Thu 20 March 2025 | 46.20 (-5%) | 46.20 | 46.20 - 46.20 | 0.002 times |
| Tue 18 March 2025 | 48.63 (-4.98%) | 48.63 | 48.63 - 48.63 | 0.0674 times |
| Mon 17 March 2025 | 51.18 (-4.99%) | 51.18 | 51.18 - 51.18 | 0.3371 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 65.75 and 65.75
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.75 (7.19%) | 65.75 | 65.75 - 65.75 | 0.0018 times |
| Fri 04 April 2025 | 61.34 (19.13%) | 51.49 | 51.49 - 61.35 | 0.0594 times |
| Wed 26 March 2025 | 51.49 (6.14%) | 50.90 | 50.00 - 53.02 | 4.5992 times |
| Fri 21 March 2025 | 48.51 (-9.95%) | 51.18 | 43.89 - 51.18 | 0.7952 times |
| Mon 03 March 2025 | 53.87 (-4.99%) | 56.70 | 53.87 - 56.70 | 0.0253 times |
| Fri 28 February 2025 | 56.70 (7%) | 55.40 | 52.99 - 57.69 | 0.9532 times |
| Fri 21 February 2025 | 52.99 (1.44%) | 49.63 | 47.61 - 55.00 | 1.6659 times |
| Fri 14 February 2025 | 52.24 (-5%) | 52.25 | 48.38 - 57.72 | 1.3005 times |
| Fri 07 February 2025 | 54.99 (-0.2%) | 52.35 | 49.74 - 60.58 | 0.2384 times |
| Thu 30 January 2025 | 55.10 (-10.48%) | 58.48 | 52.79 - 58.48 | 0.3611 times |
| Fri 24 January 2025 | 61.55 (-14.23%) | 68.18 | 61.55 - 68.18 | 0.1078 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 58.62 and 72.88
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.75 (27.69%) | 51.49 | 51.49 - 65.75 | 0.0082 times |
| Wed 26 March 2025 | 51.49 (-9.19%) | 56.70 | 43.89 - 56.70 | 0.73 times |
| Fri 28 February 2025 | 56.70 (2.9%) | 52.35 | 47.61 - 60.58 | 0.56 times |
| Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.0727 times |
| Mon 30 December 2024 | 71.76 (-9.74%) | 75.53 | 71.76 - 75.53 | 0.1678 times |
| Mon 18 November 2024 | 79.50 (4.88%) | 75.50 | 75.50 - 79.50 | 0.0003 times |
| Mon 16 September 2024 | 75.80 (5.79%) | 68.10 | 68.10 - 77.00 | 0.2386 times |
| Fri 30 August 2024 | 71.65 (-16.69%) | 86.00 | 70.72 - 93.97 | 2.6545 times |
| Wed 31 July 2024 | 86.00 (20.3%) | 71.49 | 69.56 - 89.00 | 3.6905 times |
| Fri 28 June 2024 | 71.49 (-19.07%) | 83.93 | 63.56 - 94.66 | 1.8773 times |
| Fri 31 May 2024 | 88.34 (-9.1%) | 99.12 | 77.58 - 99.24 | 8.1923 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.74 |
| 50 day DMA | 59.5 |
| 100 day DMA | 69.85 |
| 150 day DMA | 75.29 |
| 200 day DMA |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 55.94 | 53.24 |
| 12 day EMA | 55.56 | 53.71 | 52.32 |
| 20 day EMA | 55.02 | 53.89 | 53.11 |
| 35 day EMA | 57.81 | 57.34 | 57.1 |
| 50 day EMA | 61.15 | 60.96 | 60.94 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 54.67 | 52.5 |
| 12 day SMA | 53.16 | 52.41 | 51.88 |
| 20 day SMA | 53.32 | 52.54 | 52.08 |
| 35 day SMA | 53.74 | 53.62 | 53.71 |
| 50 day SMA | 59.5 | 59.71 | 60.08 |
| 100 day SMA | 69.85 | 69.98 | 70.18 |
| 150 day SMA | 75.29 | 75.3 | 75.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.