SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaPapers

Strong Daily Stock price targets for SomaPapers 516038 are 49.87 and 50.35

Daily Target 149.47
Daily Target 249.79
Daily Target 349.95
Daily Target 450.27
Daily Target 550.43

Daily price and volume Soma Papers

Date Closing Open Range Volume
Mon 17 February 2025 50.11 (-4.08%) 49.63 49.63 - 50.11 0.7051 times
Fri 14 February 2025 52.24 (4.73%) 49.88 48.38 - 52.30 0.0795 times
Thu 13 February 2025 49.88 (-4.99%) 52.25 49.88 - 52.25 1.3908 times
Wed 12 February 2025 52.50 (-4.44%) 56.96 52.20 - 56.96 0.0236 times
Tue 11 February 2025 54.94 (4.53%) 55.15 49.95 - 55.15 2.1948 times
Mon 10 February 2025 52.56 (-4.42%) 52.25 52.25 - 57.72 4.1681 times
Fri 07 February 2025 54.99 (0%) 54.99 54.99 - 54.99 0.3289 times
Thu 06 February 2025 54.99 (-4.7%) 60.58 54.99 - 60.58 0.0193 times
Wed 05 February 2025 57.70 (4.99%) 57.70 57.70 - 57.70 0.0086 times
Tue 04 February 2025 54.96 (4.99%) 49.75 49.74 - 54.96 1.0813 times
Mon 03 February 2025 52.35 (-4.99%) 52.35 52.35 - 52.35 0.0021 times

 Daily chart SomaPapers

Weekly price and charts SomaPapers

Strong weekly Stock price targets for SomaPapers 516038 are 49.87 and 50.35

Weekly Target 149.47
Weekly Target 249.79
Weekly Target 349.95
Weekly Target 450.27
Weekly Target 550.43

Weekly price and volumes for Soma Papers

Date Closing Open Range Volume
Mon 17 February 2025 50.11 (-4.08%) 49.63 49.63 - 50.11 0.3389 times
Fri 14 February 2025 52.24 (-5%) 52.25 48.38 - 57.72 3.7766 times
Fri 07 February 2025 54.99 (-0.2%) 52.35 49.74 - 60.58 0.6923 times
Thu 30 January 2025 55.10 (-10.48%) 58.48 52.79 - 58.48 1.0488 times
Fri 24 January 2025 61.55 (-14.23%) 68.18 61.55 - 68.18 0.3131 times
Mon 13 January 2025 71.76 (0%) 71.76 71.76 - 71.76 0.2067 times
Mon 30 December 2024 71.76 (-4.99%) 71.76 71.76 - 71.76 0.001 times
Mon 16 December 2024 75.53 (-4.99%) 75.53 75.53 - 75.53 3.6164 times
Mon 18 November 2024 79.50 (0%) 79.50 79.50 - 79.50 0.001 times
Mon 11 November 2024 79.50 (4.88%) 75.50 75.50 - 79.50 0.0052 times
Mon 16 September 2024 75.80 (3.62%) 69.50 69.50 - 76.50 3.4201 times

 weekly chart SomaPapers

Monthly price and charts SomaPapers

Strong monthly Stock price targets for SomaPapers 516038 are 43.15 and 55.35

Monthly Target 140.82
Monthly Target 245.47
Monthly Target 353.023333333333
Monthly Target 457.67
Monthly Target 565.22

Monthly price and volumes Soma Papers

Date Closing Open Range Volume
Mon 17 February 2025 50.11 (-9.06%) 52.35 48.38 - 60.58 0.117 times
Thu 30 January 2025 55.10 (-23.22%) 71.76 52.79 - 71.76 0.0382 times
Mon 30 December 2024 71.76 (-9.74%) 75.53 71.76 - 75.53 0.088 times
Mon 18 November 2024 79.50 (4.88%) 75.50 75.50 - 79.50 0.0002 times
Mon 16 September 2024 75.80 (5.79%) 68.10 68.10 - 77.00 0.1252 times
Fri 30 August 2024 71.65 (-16.69%) 86.00 70.72 - 93.97 1.3926 times
Wed 31 July 2024 86.00 (20.3%) 71.49 69.56 - 89.00 1.9361 times
Fri 28 June 2024 71.49 (-19.07%) 83.93 63.56 - 94.66 0.9849 times
Fri 31 May 2024 88.34 (-9.1%) 99.12 77.58 - 99.24 4.2979 times
Tue 30 April 2024 97.18 (48.39%) 66.79 66.79 - 97.18 1.02 times
Thu 28 March 2024 65.49 (78.74%) 38.47 38.47 - 65.49 4.0574 times

 monthly chart SomaPapers

DMA SMA EMA moving averages of Soma Papers 516038

DMA (daily moving average) of Soma Papers 516038

DMA period DMA value
5 day DMA 51.93
12 day DMA 53.53
20 day DMA 57.62
35 day DMA 66.09
50 day DMA 72.29
100 day DMA 76.82
150 day DMA 75.25
200 day DMA

EMA (exponential moving average) of Soma Papers 516038

EMA period EMA current EMA prev EMA prev2
5 day EMA51.752.4952.62
12 day EMA54.4255.255.74
20 day EMA58.0858.9259.62
35 day EMA64.2965.1265.88
50 day EMA71.1772.0372.84

SMA (simple moving average) of Soma Papers 516038

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.4252.97
12 day SMA53.5354.1854.46
20 day SMA57.6258.8960.25
35 day SMA66.0967.2168.17
50 day SMA72.2972.9773.63
100 day SMA76.8277.1677.5
150 day SMA75.2575.1675.04
200 day SMA
Back to top | Use Dark Theme