SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 49.87 and 50.35
Daily Target 1 | 49.47 |
Daily Target 2 | 49.79 |
Daily Target 3 | 49.95 |
Daily Target 4 | 50.27 |
Daily Target 5 | 50.43 |
Daily price and volume Soma Papers
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 50.11 (-4.08%) | 49.63 | 49.63 - 50.11 | 0.7051 times | Fri 14 February 2025 | 52.24 (4.73%) | 49.88 | 48.38 - 52.30 | 0.0795 times | Thu 13 February 2025 | 49.88 (-4.99%) | 52.25 | 49.88 - 52.25 | 1.3908 times | Wed 12 February 2025 | 52.50 (-4.44%) | 56.96 | 52.20 - 56.96 | 0.0236 times | Tue 11 February 2025 | 54.94 (4.53%) | 55.15 | 49.95 - 55.15 | 2.1948 times | Mon 10 February 2025 | 52.56 (-4.42%) | 52.25 | 52.25 - 57.72 | 4.1681 times | Fri 07 February 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.3289 times | Thu 06 February 2025 | 54.99 (-4.7%) | 60.58 | 54.99 - 60.58 | 0.0193 times | Wed 05 February 2025 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.0086 times | Tue 04 February 2025 | 54.96 (4.99%) | 49.75 | 49.74 - 54.96 | 1.0813 times | Mon 03 February 2025 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 0.0021 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 49.87 and 50.35
Weekly Target 1 | 49.47 |
Weekly Target 2 | 49.79 |
Weekly Target 3 | 49.95 |
Weekly Target 4 | 50.27 |
Weekly Target 5 | 50.43 |
Weekly price and volumes for Soma Papers
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 50.11 (-4.08%) | 49.63 | 49.63 - 50.11 | 0.3389 times | Fri 14 February 2025 | 52.24 (-5%) | 52.25 | 48.38 - 57.72 | 3.7766 times | Fri 07 February 2025 | 54.99 (-0.2%) | 52.35 | 49.74 - 60.58 | 0.6923 times | Thu 30 January 2025 | 55.10 (-10.48%) | 58.48 | 52.79 - 58.48 | 1.0488 times | Fri 24 January 2025 | 61.55 (-14.23%) | 68.18 | 61.55 - 68.18 | 0.3131 times | Mon 13 January 2025 | 71.76 (0%) | 71.76 | 71.76 - 71.76 | 0.2067 times | Mon 30 December 2024 | 71.76 (-4.99%) | 71.76 | 71.76 - 71.76 | 0.001 times | Mon 16 December 2024 | 75.53 (-4.99%) | 75.53 | 75.53 - 75.53 | 3.6164 times | Mon 18 November 2024 | 79.50 (0%) | 79.50 | 79.50 - 79.50 | 0.001 times | Mon 11 November 2024 | 79.50 (4.88%) | 75.50 | 75.50 - 79.50 | 0.0052 times | Mon 16 September 2024 | 75.80 (3.62%) | 69.50 | 69.50 - 76.50 | 3.4201 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 43.15 and 55.35
Monthly Target 1 | 40.82 |
Monthly Target 2 | 45.47 |
Monthly Target 3 | 53.023333333333 |
Monthly Target 4 | 57.67 |
Monthly Target 5 | 65.22 |
Monthly price and volumes Soma Papers
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 50.11 (-9.06%) | 52.35 | 48.38 - 60.58 | 0.117 times | Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.0382 times | Mon 30 December 2024 | 71.76 (-9.74%) | 75.53 | 71.76 - 75.53 | 0.088 times | Mon 18 November 2024 | 79.50 (4.88%) | 75.50 | 75.50 - 79.50 | 0.0002 times | Mon 16 September 2024 | 75.80 (5.79%) | 68.10 | 68.10 - 77.00 | 0.1252 times | Fri 30 August 2024 | 71.65 (-16.69%) | 86.00 | 70.72 - 93.97 | 1.3926 times | Wed 31 July 2024 | 86.00 (20.3%) | 71.49 | 69.56 - 89.00 | 1.9361 times | Fri 28 June 2024 | 71.49 (-19.07%) | 83.93 | 63.56 - 94.66 | 0.9849 times | Fri 31 May 2024 | 88.34 (-9.1%) | 99.12 | 77.58 - 99.24 | 4.2979 times | Tue 30 April 2024 | 97.18 (48.39%) | 66.79 | 66.79 - 97.18 | 1.02 times | Thu 28 March 2024 | 65.49 (78.74%) | 38.47 | 38.47 - 65.49 | 4.0574 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
DMA period | DMA value |
5 day DMA | 51.93 |
12 day DMA | 53.53 |
20 day DMA | 57.62 |
35 day DMA | 66.09 |
50 day DMA | 72.29 |
100 day DMA | 76.82 |
150 day DMA | 75.25 |
200 day DMA |
EMA (exponential moving average) of Soma Papers 516038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.7 | 52.49 | 52.62 |
12 day EMA | 54.42 | 55.2 | 55.74 |
20 day EMA | 58.08 | 58.92 | 59.62 |
35 day EMA | 64.29 | 65.12 | 65.88 |
50 day EMA | 71.17 | 72.03 | 72.84 |
SMA (simple moving average) of Soma Papers 516038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.93 | 52.42 | 52.97 |
12 day SMA | 53.53 | 54.18 | 54.46 |
20 day SMA | 57.62 | 58.89 | 60.25 |
35 day SMA | 66.09 | 67.21 | 68.17 |
50 day SMA | 72.29 | 72.97 | 73.63 |
100 day SMA | 76.82 | 77.16 | 77.5 |
150 day SMA | 75.25 | 75.16 | 75.04 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.