SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaPapers

Strong Daily Stock price targets for SomaPapers 516038 are 79.5 and 79.5

Daily Target 179.5
Daily Target 279.5
Daily Target 379.5
Daily Target 479.5
Daily Target 579.5

Daily price and volume Soma Papers

Date Closing Open Range Volume
Mon 18 November 2024 79.50 (0%) 79.50 79.50 - 79.50 0.0011 times
Mon 11 November 2024 79.50 (4.88%) 75.50 75.50 - 79.50 0.0053 times
Mon 16 September 2024 75.80 (3.62%) 69.50 69.50 - 76.50 3.4908 times
Wed 04 September 2024 73.15 (-5%) 77.00 73.15 - 77.00 0.1097 times
Tue 03 September 2024 77.00 (2.46%) 71.40 71.40 - 77.00 0.5315 times
Mon 02 September 2024 75.15 (4.88%) 68.10 68.10 - 75.23 1.1179 times
Fri 30 August 2024 71.65 (-3.67%) 70.75 70.72 - 74.00 0.7203 times
Thu 29 August 2024 74.38 (0.03%) 71.25 71.20 - 78.00 3.5984 times
Wed 28 August 2024 74.36 (-2.8%) 76.50 73.00 - 76.50 0.2436 times
Tue 27 August 2024 76.50 (-4.3%) 83.93 76.50 - 83.93 0.1814 times
Mon 26 August 2024 79.94 (-0.08%) 83.00 76.51 - 83.00 2.007 times

Daily chart SomaPapers

Weekly price and charts SomaPapers

Strong weekly Stock price targets for SomaPapers 516038 are 79.5 and 79.5

Weekly Target 179.5
Weekly Target 279.5
Weekly Target 379.5
Weekly Target 479.5
Weekly Target 579.5

Weekly price and volumes for Soma Papers

Date Closing Open Range Volume
Mon 18 November 2024 79.50 (0%) 79.50 79.50 - 79.50 0.0001 times
Mon 11 November 2024 79.50 (4.88%) 75.50 75.50 - 79.50 0.0006 times
Mon 16 September 2024 75.80 (3.62%) 69.50 69.50 - 76.50 0.3748 times
Wed 04 September 2024 73.15 (2.09%) 68.10 68.10 - 77.00 0.1889 times
Fri 30 August 2024 71.65 (-10.44%) 83.00 70.72 - 83.93 0.7249 times
Fri 23 August 2024 80.00 (-5.36%) 87.99 79.40 - 90.00 1.1756 times
Fri 16 August 2024 84.53 (-2.84%) 90.00 81.00 - 93.00 0.7876 times
Fri 09 August 2024 87.00 (0.64%) 88.18 82.13 - 91.50 1.2668 times
Fri 02 August 2024 86.45 (1.71%) 87.50 81.01 - 93.97 3.564 times
Fri 26 July 2024 85.00 (3.18%) 82.38 78.10 - 88.15 1.9166 times
Fri 19 July 2024 82.38 (5.06%) 82.33 75.00 - 82.40 2.46 times

weekly chart SomaPapers

Monthly price and charts SomaPapers

Strong monthly Stock price targets for SomaPapers 516038 are 77.5 and 81.5

Monthly Target 174.17
Monthly Target 276.83
Monthly Target 378.166666666667
Monthly Target 480.83
Monthly Target 582.17

Monthly price and volumes Soma Papers

Date Closing Open Range Volume
Mon 18 November 2024 79.50 (4.88%) 75.50 75.50 - 79.50 0.0001 times
Mon 16 September 2024 75.80 (5.79%) 68.10 68.10 - 77.00 0.0755 times
Fri 30 August 2024 71.65 (-16.69%) 86.00 70.72 - 93.97 0.8405 times
Wed 31 July 2024 86.00 (20.3%) 71.49 69.56 - 89.00 1.1685 times
Fri 28 June 2024 71.49 (-19.07%) 83.93 63.56 - 94.66 0.5944 times
Fri 31 May 2024 88.34 (-9.1%) 99.12 77.58 - 99.24 2.5939 times
Tue 30 April 2024 97.18 (48.39%) 66.79 66.79 - 97.18 0.6156 times
Thu 28 March 2024 65.49 (78.74%) 38.47 38.47 - 65.49 2.4488 times
Thu 29 February 2024 36.64 (0%) 23.65 23.65 - 36.64 0.6627 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SomaPapers

DMA SMA EMA moving averages of Soma Papers 516038

DMA (daily moving average) of Soma Papers 516038

DMA period DMA value
5 day DMA 76.99
12 day DMA 76.41
20 day DMA 80.34
35 day DMA 82.52
50 day DMA 80.85
100 day DMA 83.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Soma Papers 516038

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5976.6475.21
12 day EMA77.8977.677.25
20 day EMA79.0378.9878.93
35 day EMA79.1779.1579.13
50 day EMA79.579.579.5

SMA (simple moving average) of Soma Papers 516038

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.1274.55
12 day SMA76.4176.7477.18
20 day SMA80.3480.7281.14
35 day SMA82.5282.682.69
50 day SMA80.8580.6480.41
100 day SMA83.3583.3583.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme