Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 3.98 and 4.33
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.62 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.15 (-3.94%) | 4.50 | 4.15 - 4.50 | 0.084 times | Wed 24 April 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.1091 times | Tue 23 April 2024 | 4.12 (-4.85%) | 4.50 | 4.12 - 4.54 | 2.6708 times | Mon 22 April 2024 | 4.33 (4.84%) | 4.33 | 4.25 - 4.33 | 0.0623 times | Fri 19 April 2024 | 4.13 (4.82%) | 4.10 | 4.10 - 4.13 | 0.1512 times | Thu 18 April 2024 | 3.94 (-4.83%) | 4.34 | 3.94 - 4.34 | 6.6582 times | Tue 16 April 2024 | 4.14 (-4.83%) | 4.50 | 4.14 - 4.50 | 0.0617 times | Mon 15 April 2024 | 4.35 (3.82%) | 4.35 | 4.35 - 4.35 | 0.0021 times | Fri 12 April 2024 | 4.19 (-4.99%) | 4.46 | 4.19 - 4.46 | 0.1165 times | Wed 10 April 2024 | 4.41 (5%) | 4.40 | 4.40 - 4.41 | 0.084 times | Tue 09 April 2024 | 4.20 (-4.55%) | 4.36 | 4.20 - 4.59 | 0.9092 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.93 and 4.35
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.15 (0.48%) | 4.33 | 4.12 - 4.54 | 0.9654 times | Fri 19 April 2024 | 4.13 (-1.43%) | 4.35 | 3.94 - 4.50 | 2.2676 times | Fri 12 April 2024 | 4.19 (-2.56%) | 4.35 | 4.19 - 4.59 | 0.4005 times | Fri 05 April 2024 | 4.30 (4.88%) | 4.10 | 4.09 - 4.70 | 0.5814 times | Thu 28 March 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.30 | 0.0852 times | Fri 22 March 2024 | 4.30 (-13.65%) | 4.74 | 4.29 - 4.74 | 4.1243 times | Fri 15 March 2024 | 4.98 (-8.62%) | 5.36 | 4.75 - 5.36 | 0.1662 times | Thu 07 March 2024 | 5.45 (-12.1%) | 6.08 | 5.09 - 6.51 | 0.5909 times | Sat 02 March 2024 | 6.20 (-6.49%) | 6.96 | 5.42 - 6.96 | 0.1508 times | Fri 23 February 2024 | 6.63 (-5.29%) | 6.70 | 6.63 - 7.90 | 0.6678 times | Fri 16 February 2024 | 7.00 (-7.53%) | 7.57 | 7.00 - 7.75 | 0.0904 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.05 and 4.81
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.15 (1.22%) | 4.10 | 3.94 - 4.70 | 3.0606 times | Thu 28 March 2024 | 4.10 (-31.44%) | 5.98 | 4.10 - 6.51 | 3.6109 times | Thu 29 February 2024 | 5.98 (-9.53%) | 6.31 | 5.42 - 7.90 | 0.9646 times | Wed 31 January 2024 | 6.61 (18.04%) | 5.60 | 5.32 - 6.80 | 0.9137 times | Fri 29 December 2023 | 5.60 (13.59%) | 5.17 | 4.92 - 5.90 | 0.6242 times | Thu 30 November 2023 | 4.93 (-13.05%) | 5.67 | 4.66 - 5.67 | 0.1081 times | Mon 30 October 2023 | 5.67 (1.25%) | 5.60 | 5.13 - 5.67 | 0.0526 times | Mon 18 September 2023 | 5.60 (2.56%) | 5.46 | 5.21 - 6.01 | 0.0487 times | Thu 31 August 2023 | 5.46 (6.64%) | 5.12 | 4.51 - 5.46 | 0.1136 times | Mon 31 July 2023 | 5.12 (11.79%) | 4.80 | 4.16 - 5.29 | 0.5032 times | Fri 30 June 2023 | 4.58 (-13.58%) | 5.56 | 4.47 - 5.56 | 0.1288 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.17 |
| 12 day EMA | 4.24 | 4.26 | 4.25 |
| 20 day EMA | 4.39 | 4.42 | 4.43 |
| 35 day EMA | 4.89 | 4.93 | 4.97 |
| 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.17 | 4.13 |
| 12 day SMA | 4.22 | 4.24 | 4.25 |
| 20 day SMA | 4.22 | 4.23 | 4.24 |
| 35 day SMA | 4.69 | 4.74 | 4.8 |
| 50 day SMA | 5.43 | 5.49 | 5.55 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.31 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.