Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0007 times |
| Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0039 times |
| Wed 26 March 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.40 | 1.588 times |
| Tue 25 March 2025 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.0051 times |
| Mon 24 March 2025 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0514 times |
| Fri 21 March 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0007 times |
| Tue 18 March 2025 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.71 | 3.3615 times |
| Mon 17 March 2025 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 0.007 times |
| Thu 13 March 2025 | 6.30 (4.3%) | 5.80 | 5.74 - 6.30 | 4.9778 times |
| Fri 07 March 2025 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.0039 times |
| Thu 06 March 2025 | 6.35 (0%) | 6.35 | 6.35 - 6.35 | 0.0164 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.9 and 4.9
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0006 times |
| Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0036 times |
| Wed 26 March 2025 | 5.15 (-9.65%) | 5.42 | 5.15 - 5.42 | 1.4919 times |
| Fri 21 March 2025 | 5.70 (-9.52%) | 6.34 | 5.70 - 6.34 | 3.0565 times |
| Thu 13 March 2025 | 6.30 (4.3%) | 5.80 | 5.74 - 6.30 | 4.5158 times |
| Fri 07 March 2025 | 6.04 (-14.08%) | 6.68 | 6.04 - 6.68 | 0.0862 times |
| Mon 10 February 2025 | 7.03 (1.01%) | 7.04 | 6.96 - 7.04 | 0.3163 times |
| Mon 03 February 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0013 times |
| Mon 20 January 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.1893 times |
| Mon 06 January 2025 | 7.32 (4.87%) | 7.18 | 7.18 - 7.32 | 0.3385 times |
| Fri 03 January 2025 | 6.98 (26.91%) | 5.50 | 5.45 - 6.98 | 0.5026 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.89 and 4.91
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0014 times |
| Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 3.0885 times |
| Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.1072 times |
| Mon 20 January 2025 | 6.96 (15.04%) | 6.34 | 6.34 - 7.32 | 0.322 times |
| Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.8768 times |
| Mon 18 November 2024 | 7.35 (-14.04%) | 8.13 | 7.35 - 8.13 | 0.0054 times |
| Mon 28 October 2024 | 8.55 (39.25%) | 6.14 | 5.70 - 9.28 | 3.4407 times |
| Mon 30 September 2024 | 6.14 (18.3%) | 4.95 | 4.95 - 6.27 | 0.9701 times |
| Fri 30 August 2024 | 5.19 (13.82%) | 4.55 | 4.35 - 5.42 | 0.3763 times |
| Wed 31 July 2024 | 4.56 (0%) | 4.34 | 4.34 - 5.30 | 0.8116 times |
| Tue 18 June 2024 | 4.56 (-14.12%) | 5.06 | 4.56 - 5.06 | 0.1264 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.25 | 5.42 |
| 12 day EMA | 5.53 | 5.65 | 5.79 |
| 20 day EMA | 5.8 | 5.9 | 6 |
| 35 day EMA | 6.13 | 6.2 | 6.28 |
| 50 day EMA | 6.3 | 6.36 | 6.42 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.26 | 5.42 |
| 12 day SMA | 5.66 | 5.81 | 5.99 |
| 20 day SMA | 6.14 | 6.2 | 6.24 |
| 35 day SMA | 5.95 | 5.98 | 6.02 |
| 50 day SMA | 6.44 | 6.48 | 6.5 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.