Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.58 and 4.58
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.58 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.58 (-1.93%) | 4.58 | 4.58 - 4.58 | 0.0564 times | Mon 30 March 2026 | 4.67 (-1.89%) | 4.67 | 4.67 - 4.67 | 0.0017 times | Fri 27 March 2026 | 4.76 (-1.86%) | 4.76 | 4.76 - 4.76 | 0.0087 times | Wed 25 March 2026 | 4.85 (-1.82%) | 4.85 | 4.85 - 4.85 | 8.7767 times | Tue 24 March 2026 | 4.94 (-1.98%) | 4.94 | 4.94 - 4.94 | 0.0877 times | Mon 23 March 2026 | 5.04 (-1.95%) | 5.04 | 5.04 - 5.04 | 0.0035 times | Fri 20 March 2026 | 5.14 (-1.91%) | 5.14 | 5.14 - 5.14 | 0.0139 times | Thu 19 March 2026 | 5.24 (-1.87%) | 5.24 | 5.24 - 5.24 | 0.0017 times | Wed 18 March 2026 | 5.34 (-1.84%) | 5.34 | 5.34 - 5.34 | 0.4159 times | Tue 17 March 2026 | 5.44 (-1.98%) | 5.44 | 5.44 - 5.44 | 0.6338 times | Mon 16 March 2026 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 5.198 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.54 and 4.63
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.58 (-3.78%) | 4.67 | 4.58 - 4.67 | 0.0042 times | Fri 27 March 2026 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 0.6398 times | Fri 20 March 2026 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.55 | 0.4515 times | Fri 13 March 2026 | 5.66 (-9.29%) | 6.36 | 5.66 - 6.36 | 0.8003 times | Fri 06 March 2026 | 6.24 (7.96%) | 5.89 | 5.89 - 6.24 | 0.8848 times | Fri 27 February 2026 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 1.0531 times | Fri 20 February 2026 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 0.8475 times | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 1.7934 times | Fri 06 February 2026 | 4.36 (11.79%) | 3.90 | 3.88 - 4.36 | 2.0471 times | Fri 30 January 2026 | 3.90 (7.73%) | 3.69 | 3.69 - 3.90 | 1.4784 times | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 1.8616 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.58 and 4.58
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.58 (-1.93%) | 4.58 | 4.58 - 4.58 | 0.0004 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2691 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.5564 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5595 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.12 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.2088 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.205 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.775 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2006 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1053 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0426 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.3 |
| 50 day DMA | 4.86 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.86 | 4.95 |
| 12 day EMA | 5.04 | 5.12 | 5.2 |
| 20 day EMA | 5.14 | 5.2 | 5.26 |
| 35 day EMA | 4.97 | 4.99 | 5.01 |
| 50 day EMA | 4.71 | 4.72 | 4.72 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.85 | 4.95 |
| 12 day SMA | 5.1 | 5.2 | 5.3 |
| 20 day SMA | 5.46 | 5.52 | 5.57 |
| 35 day SMA | 5.3 | 5.29 | 5.28 |
| 50 day SMA | 4.86 | 4.84 | 4.81 |
| 100 day SMA | 3.68 | 3.66 | 3.63 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.