NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.39 and 2.39

Daily Target 12.39
Daily Target 22.39
Daily Target 32.39
Daily Target 42.39
Daily Target 52.39

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Fri 12 December 2025 2.39 (0%) 2.39 2.39 - 2.39 0.0411 times
Thu 11 December 2025 2.39 (1.7%) 2.32 2.32 - 2.39 0.3137 times
Wed 10 December 2025 2.35 (-1.67%) 2.39 2.35 - 2.39 0.0859 times
Tue 09 December 2025 2.39 (1.7%) 2.39 2.39 - 2.39 0.0017 times
Fri 05 December 2025 2.35 (0%) 2.35 2.35 - 2.35 0.0038 times
Thu 04 December 2025 2.35 (-1.26%) 2.35 2.35 - 2.35 0.0673 times
Tue 02 December 2025 2.38 (1.71%) 2.38 2.38 - 2.38 0.0345 times
Mon 01 December 2025 2.34 (1.3%) 2.35 2.34 - 2.35 2.2238 times
Fri 28 November 2025 2.31 (-0.86%) 2.37 2.31 - 2.37 7.1865 times
Thu 27 November 2025 2.33 (1.75%) 2.31 2.26 - 2.33 0.0418 times
Wed 26 November 2025 2.29 (1.78%) 2.25 2.25 - 2.29 0.8299 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.36 and 2.43

Weekly Target 12.3
Weekly Target 22.34
Weekly Target 32.3666666666667
Weekly Target 42.41
Weekly Target 52.44

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Fri 12 December 2025 2.39 (1.7%) 2.39 2.32 - 2.39 0.0145 times
Fri 05 December 2025 2.35 (1.73%) 2.35 2.34 - 2.38 0.0761 times
Fri 28 November 2025 2.31 (4.52%) 2.21 2.17 - 2.37 0.3099 times
Thu 20 November 2025 2.21 (-1.78%) 2.27 2.19 - 2.27 0.1176 times
Thu 13 November 2025 2.25 (-3.43%) 2.37 2.25 - 2.41 1.7795 times
Fri 07 November 2025 2.33 (7.37%) 2.21 2.21 - 2.33 0.04 times
Fri 31 October 2025 2.17 (11.28%) 2.01 2.01 - 2.17 0.0722 times
Thu 23 October 2025 1.95 (3.17%) 1.92 1.92 - 1.95 0.0211 times
Fri 17 October 2025 1.89 (8.62%) 1.77 1.77 - 1.89 0.2011 times
Fri 10 October 2025 1.74 (-0.57%) 1.75 1.65 - 1.75 7.368 times
Fri 03 October 2025 1.75 (-5.91%) 1.83 1.75 - 1.86 0.563 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.36 and 2.43

Monthly Target 12.3
Monthly Target 22.34
Monthly Target 32.3666666666667
Monthly Target 42.41
Monthly Target 52.44

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 12 December 2025 2.39 (3.46%) 2.35 2.32 - 2.39 0.0509 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.263 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.3963 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 2.9013 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.2097 times
Mon 28 July 2025 4.26 (-18.08%) 4.94 4.26 - 5.25 0.1101 times
Mon 30 June 2025 5.20 (26.52%) 4.19 4.12 - 5.20 0.0445 times
Fri 30 May 2025 4.11 (-16.63%) 4.93 4.11 - 4.93 0.03 times
Mon 28 April 2025 4.93 (-4.27%) 4.92 4.66 - 5.14 0.0216 times
Wed 26 March 2025 5.15 (-26.74%) 6.68 5.15 - 6.68 0.9726 times
Mon 10 February 2025 7.03 (1.01%) 6.96 6.96 - 7.04 0.0338 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.2
50 day DMA 2.09
100 day DMA 3.02
150 day DMA 3.91
200 day DMA 4.41

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.36
12 day EMA2.342.332.32
20 day EMA2.32.292.28
35 day EMA2.232.222.21
50 day EMA2.152.142.13

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.36
12 day SMA2.342.332.31
20 day SMA2.312.312.31
35 day SMA2.22.182.17
50 day SMA2.092.082.08
100 day SMA3.023.033.05
150 day SMA3.913.943.98
200 day SMA4.414.424.43
Back to top | Use Dark Theme