NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.33 and 2.37

Daily Target 12.32
Daily Target 22.34
Daily Target 32.3633333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Wed 10 December 2025 2.35 (-1.67%) 2.39 2.35 - 2.39 0.0724 times
Tue 09 December 2025 2.39 (1.7%) 2.39 2.39 - 2.39 0.0015 times
Fri 05 December 2025 2.35 (0%) 2.35 2.35 - 2.35 0.0032 times
Thu 04 December 2025 2.35 (-1.26%) 2.35 2.35 - 2.35 0.0567 times
Tue 02 December 2025 2.38 (1.71%) 2.38 2.38 - 2.38 0.0291 times
Mon 01 December 2025 2.34 (1.3%) 2.35 2.34 - 2.35 1.8738 times
Fri 28 November 2025 2.31 (-0.86%) 2.37 2.31 - 2.37 6.0555 times
Thu 27 November 2025 2.33 (1.75%) 2.31 2.26 - 2.33 0.0352 times
Wed 26 November 2025 2.29 (1.78%) 2.25 2.25 - 2.29 0.6993 times
Tue 25 November 2025 2.25 (1.81%) 2.17 2.17 - 2.25 1.1733 times
Mon 24 November 2025 2.21 (0%) 2.21 2.21 - 2.21 0.0256 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.33 and 2.37

Weekly Target 12.32
Weekly Target 22.34
Weekly Target 32.3633333333333
Weekly Target 42.38
Weekly Target 52.4

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Wed 10 December 2025 2.35 (0%) 2.39 2.35 - 2.39 0.0029 times
Fri 05 December 2025 2.35 (1.73%) 2.35 2.34 - 2.38 0.0762 times
Fri 28 November 2025 2.31 (4.52%) 2.21 2.17 - 2.37 0.3103 times
Thu 20 November 2025 2.21 (-1.78%) 2.27 2.19 - 2.27 0.1178 times
Thu 13 November 2025 2.25 (-3.43%) 2.37 2.25 - 2.41 1.7816 times
Fri 07 November 2025 2.33 (7.37%) 2.21 2.21 - 2.33 0.04 times
Fri 31 October 2025 2.17 (11.28%) 2.01 2.01 - 2.17 0.0723 times
Thu 23 October 2025 1.95 (3.17%) 1.92 1.92 - 1.95 0.0211 times
Fri 17 October 2025 1.89 (8.62%) 1.77 1.77 - 1.89 0.2014 times
Fri 10 October 2025 1.74 (-0.57%) 1.75 1.65 - 1.75 7.3765 times
Fri 03 October 2025 1.75 (-5.91%) 1.83 1.75 - 1.86 0.5637 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.33 and 2.38

Monthly Target 12.31
Monthly Target 22.33
Monthly Target 32.36
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Wed 10 December 2025 2.35 (1.73%) 2.35 2.34 - 2.39 0.0444 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.2638 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.3992 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 2.9032 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.2098 times
Mon 28 July 2025 4.26 (-18.08%) 4.94 4.26 - 5.25 0.1102 times
Mon 30 June 2025 5.20 (26.52%) 4.19 4.12 - 5.20 0.0445 times
Fri 30 May 2025 4.11 (-16.63%) 4.93 4.11 - 4.93 0.03 times
Mon 28 April 2025 4.93 (-4.27%) 4.92 4.66 - 5.14 0.0216 times
Wed 26 March 2025 5.15 (-26.74%) 6.68 5.15 - 6.68 0.9732 times
Mon 10 February 2025 7.03 (1.01%) 6.96 6.96 - 7.04 0.0338 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 3.05
150 day DMA 3.98
200 day DMA 4.43

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.34
12 day EMA2.322.322.31
20 day EMA2.282.272.26
35 day EMA2.252.242.23
50 day EMA2.172.162.15

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.35
12 day SMA2.312.32.29
20 day SMA2.312.32.29
35 day SMA2.172.152.13
50 day SMA2.082.082.09
100 day SMA3.053.073.09
150 day SMA3.984.024.06
200 day SMA4.434.444.45
Back to top | Use Dark Theme