Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.01 and 4.21
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.38 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.11 (-4.64%) | 4.31 | 4.11 - 4.31 | 1.1635 times |
| Mon 26 May 2025 | 4.31 (-1.15%) | 4.31 | 4.31 - 4.31 | 0.0127 times |
| Wed 21 May 2025 | 4.36 (4.81%) | 4.30 | 4.30 - 4.36 | 2.7121 times |
| Tue 20 May 2025 | 4.16 (-4.81%) | 4.41 | 4.16 - 4.41 | 3.7466 times |
| Mon 19 May 2025 | 4.37 (-4.79%) | 4.63 | 4.37 - 4.63 | 1.7982 times |
| Fri 16 May 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0973 times |
| Thu 15 May 2025 | 4.59 (-4.97%) | 4.59 | 4.59 - 4.59 | 0.2285 times |
| Mon 12 May 2025 | 4.83 (-2.03%) | 4.83 | 4.83 - 4.83 | 0.2221 times |
| Fri 09 May 2025 | 4.93 (0%) | 4.93 | 4.93 - 4.93 | 0.0169 times |
| Mon 28 April 2025 | 4.93 (0.82%) | 4.93 | 4.93 - 4.93 | 0.0021 times |
| Thu 24 April 2025 | 4.89 (4.94%) | 4.89 | 4.88 - 4.89 | 2.1494 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.01 and 4.21
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.11 (-5.73%) | 4.31 | 4.11 - 4.31 | 0.0347 times |
| Wed 21 May 2025 | 4.36 (-5.01%) | 4.63 | 4.16 - 4.63 | 0.2438 times |
| Fri 16 May 2025 | 4.59 (-6.9%) | 4.83 | 4.59 - 4.83 | 0.0162 times |
| Fri 09 May 2025 | 4.93 (0.82%) | 4.93 | 4.93 - 4.93 | 0.0006 times |
| Thu 24 April 2025 | 4.89 (-0.2%) | 5.14 | 4.66 - 5.14 | 0.2086 times |
| Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0006 times |
| Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0037 times |
| Wed 26 March 2025 | 5.15 (-9.65%) | 5.42 | 5.15 - 5.42 | 1.5623 times |
| Fri 21 March 2025 | 5.70 (-9.52%) | 6.34 | 5.70 - 6.34 | 3.2007 times |
| Thu 13 March 2025 | 6.30 (4.3%) | 5.80 | 5.74 - 6.30 | 4.7288 times |
| Fri 07 March 2025 | 6.04 (-14.08%) | 6.68 | 6.04 - 6.68 | 0.0903 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.7 and 4.52
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.1018 times |
| Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0734 times |
| Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 3.3029 times |
| Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.1146 times |
| Mon 20 January 2025 | 6.96 (15.04%) | 6.34 | 6.34 - 7.32 | 0.3444 times |
| Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.9377 times |
| Mon 18 November 2024 | 7.35 (-14.04%) | 8.13 | 7.35 - 8.13 | 0.0058 times |
| Mon 28 October 2024 | 8.55 (39.25%) | 6.14 | 5.70 - 9.28 | 3.6795 times |
| Mon 30 September 2024 | 6.14 (18.3%) | 4.95 | 4.95 - 6.27 | 1.0374 times |
| Fri 30 August 2024 | 5.19 (13.82%) | 4.55 | 4.35 - 5.42 | 0.4024 times |
| Wed 31 July 2024 | 4.56 (0%) | 4.34 | 4.34 - 5.30 | 0.8679 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.39 | 4.43 |
| 12 day EMA | 4.58 | 4.66 | 4.72 |
| 20 day EMA | 4.87 | 4.95 | 5.02 |
| 35 day EMA | 5.24 | 5.31 | 5.37 |
| 50 day EMA | 5.68 | 5.74 | 5.8 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.36 | 4.41 |
| 12 day SMA | 4.56 | 4.63 | 4.68 |
| 20 day SMA | 4.88 | 4.99 | 5.08 |
| 35 day SMA | 5.57 | 5.61 | 5.65 |
| 50 day SMA | 5.64 | 5.7 | 5.76 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.49 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.