NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.64 and 2.69

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6433333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Wed 24 December 2025 2.66 (1.92%) 2.61 2.61 - 2.66 2.5899 times
Tue 23 December 2025 2.61 (1.95%) 2.61 2.61 - 2.61 3.6998 times
Mon 22 December 2025 2.56 (1.99%) 2.56 2.56 - 2.56 1.1099 times
Fri 19 December 2025 2.51 (1.62%) 2.51 2.51 - 2.51 0.1797 times
Thu 18 December 2025 2.47 (1.65%) 2.47 2.47 - 2.47 0.0085 times
Wed 17 December 2025 2.43 (1.67%) 2.43 2.43 - 2.43 1.0571 times
Fri 12 December 2025 2.39 (0%) 2.39 2.39 - 2.39 0.1258 times
Thu 11 December 2025 2.39 (1.7%) 2.32 2.32 - 2.39 0.9609 times
Wed 10 December 2025 2.35 (-1.67%) 2.39 2.35 - 2.39 0.2632 times
Tue 09 December 2025 2.39 (1.7%) 2.39 2.39 - 2.39 0.0053 times
Fri 05 December 2025 2.35 (0%) 2.35 2.35 - 2.35 0.0116 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.61 and 2.71

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Wed 24 December 2025 2.66 (5.98%) 2.56 2.56 - 2.66 0.313 times
Fri 19 December 2025 2.51 (5.02%) 2.43 2.43 - 2.51 0.0527 times
Fri 12 December 2025 2.39 (1.7%) 2.39 2.32 - 2.39 0.0573 times
Fri 05 December 2025 2.35 (1.73%) 2.35 2.34 - 2.38 0.3018 times
Fri 28 November 2025 2.31 (4.52%) 2.21 2.17 - 2.37 1.2284 times
Thu 20 November 2025 2.21 (-1.78%) 2.27 2.19 - 2.27 0.4662 times
Thu 13 November 2025 2.25 (-3.43%) 2.37 2.25 - 2.41 7.0526 times
Fri 07 November 2025 2.33 (7.37%) 2.21 2.21 - 2.33 0.1584 times
Fri 31 October 2025 2.17 (11.28%) 2.01 2.01 - 2.17 0.2862 times
Thu 23 October 2025 1.95 (3.17%) 1.92 1.92 - 1.95 0.0834 times
Fri 17 October 2025 1.89 (8.62%) 1.77 1.77 - 1.89 0.7971 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.49 and 2.83

Monthly Target 12.21
Monthly Target 22.43
Monthly Target 32.5466666666667
Monthly Target 42.77
Monthly Target 52.89

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Wed 24 December 2025 2.66 (15.15%) 2.35 2.32 - 2.66 0.1023 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.2565 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.3736 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 2.8863 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.2086 times
Mon 28 July 2025 4.26 (-18.08%) 4.94 4.26 - 5.25 0.1095 times
Mon 30 June 2025 5.20 (26.52%) 4.19 4.12 - 5.20 0.0443 times
Fri 30 May 2025 4.11 (-16.63%) 4.93 4.11 - 4.93 0.0298 times
Mon 28 April 2025 4.93 (-4.27%) 4.92 4.66 - 5.14 0.0215 times
Wed 26 March 2025 5.15 (-26.74%) 6.68 5.15 - 6.68 0.9676 times
Mon 10 February 2025 7.03 (1.01%) 6.96 6.96 - 7.04 0.0336 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.46
20 day DMA 2.39
35 day DMA 2.32
50 day DMA 2.16
100 day DMA 2.91
150 day DMA 3.76
200 day DMA 4.35

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.49
12 day EMA2.482.452.42
20 day EMA2.412.382.36
35 day EMA2.282.262.24
50 day EMA2.182.162.14

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.522.47
12 day SMA2.462.432.41
20 day SMA2.392.372.35
35 day SMA2.322.32.28
50 day SMA2.162.142.13
100 day SMA2.912.932.95
150 day SMA3.763.783.8
200 day SMA4.354.364.37
Back to top | Use Dark Theme