Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 649.75 and 706.45
| Daily Target 1 | 603.7 |
| Daily Target 2 | 639.1 |
| Daily Target 3 | 660.4 |
| Daily Target 4 | 695.8 |
| Daily Target 5 | 717.1 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 674.50 (3.87%) | 651.00 | 625.00 - 681.70 | 1.932 times |
| Wed 16 April 2025 | 649.35 (5%) | 618.45 | 618.45 - 649.35 | 1.3166 times |
| Tue 15 April 2025 | 618.45 (5%) | 611.00 | 601.00 - 618.45 | 0.7132 times |
| Fri 11 April 2025 | 589.00 (2.89%) | 589.90 | 577.55 - 589.90 | 0.3549 times |
| Wed 09 April 2025 | 572.45 (0.73%) | 582.55 | 565.00 - 589.90 | 0.4335 times |
| Tue 08 April 2025 | 568.30 (-3.4%) | 553.00 | 547.80 - 586.85 | 0.2013 times |
| Fri 04 April 2025 | 588.30 (2.46%) | 612.00 | 574.00 - 626.50 | 1.3085 times |
| Wed 02 April 2025 | 574.20 (4.85%) | 568.00 | 545.05 - 575.00 | 0.7837 times |
| Tue 01 April 2025 | 547.65 (4.99%) | 505.00 | 505.00 - 547.65 | 1.2444 times |
| Fri 28 March 2025 | 521.60 (-1.51%) | 526.50 | 517.00 - 537.85 | 1.7118 times |
| Wed 26 March 2025 | 529.60 (-3.71%) | 553.80 | 523.30 - 553.80 | 1.0857 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 637.75 and 718.45
| Weekly Target 1 | 571.7 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 652.4 |
| Weekly Target 4 | 703.8 |
| Weekly Target 5 | 733.1 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 674.50 (14.52%) | 611.00 | 601.00 - 681.70 | 1.0214 times |
| Fri 11 April 2025 | 589.00 (0.12%) | 553.00 | 547.80 - 589.90 | 0.2552 times |
| Fri 04 April 2025 | 588.30 (12.79%) | 505.00 | 505.00 - 626.50 | 0.8602 times |
| Fri 28 March 2025 | 521.60 (-0.18%) | 539.90 | 517.00 - 575.90 | 0.988 times |
| Fri 21 March 2025 | 522.55 (-0.5%) | 518.00 | 493.50 - 543.00 | 1.9411 times |
| Thu 13 March 2025 | 525.15 (-7.26%) | 582.00 | 505.35 - 589.00 | 0.4143 times |
| Fri 07 March 2025 | 566.25 (7.43%) | 530.00 | 491.50 - 566.40 | 0.8121 times |
| Fri 28 February 2025 | 527.10 (-10.81%) | 579.20 | 526.50 - 596.90 | 0.2739 times |
| Fri 21 February 2025 | 591.00 (-2.31%) | 605.05 | 543.25 - 620.00 | 0.8472 times |
| Fri 14 February 2025 | 605.00 (-21.22%) | 788.95 | 605.00 - 788.95 | 2.5864 times |
| Fri 07 February 2025 | 767.95 (2.98%) | 765.00 | 722.05 - 810.00 | 1.1166 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 589.75 and 766.45
| Monthly Target 1 | 443.7 |
| Monthly Target 2 | 559.1 |
| Monthly Target 3 | 620.4 |
| Monthly Target 4 | 735.8 |
| Monthly Target 5 | 797.1 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 674.50 (29.31%) | 505.00 | 505.00 - 681.70 | 0.1401 times |
| Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 0.2724 times |
| Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 0.3162 times |
| Fri 31 January 2025 | 745.70 (-5.16%) | 804.95 | 651.70 - 828.95 | 0.3639 times |
| Tue 31 December 2024 | 786.25 (-6.29%) | 851.95 | 762.00 - 914.90 | 0.512 times |
| Fri 29 November 2024 | 839.00 (2.86%) | 832.00 | 810.15 - 1098.35 | 2.2211 times |
| Thu 31 October 2024 | 815.65 (-0.24%) | 820.00 | 726.00 - 868.20 | 0.5113 times |
| Mon 30 September 2024 | 817.60 (-2.4%) | 858.00 | 801.00 - 931.25 | 0.5917 times |
| Fri 30 August 2024 | 837.70 (12.69%) | 758.25 | 710.00 - 1039.00 | 3.7009 times |
| Wed 31 July 2024 | 743.35 (31.76%) | 580.00 | 540.60 - 790.60 | 1.3704 times |
| Fri 28 June 2024 | 564.15 (-1.79%) | 598.60 | 485.45 - 628.00 | 1.1546 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 620.75 |
| 12 day DMA | 581.95 |
| 20 day DMA | 558 |
| 35 day DMA | 554.11 |
| 50 day DMA | 598.72 |
| 100 day DMA | 711.17 |
| 150 day DMA | 755.32 |
| 200 day DMA | 742.61 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.89 | 609.09 | 588.96 |
| 12 day EMA | 595.41 | 581.04 | 568.62 |
| 20 day EMA | 581.95 | 572.21 | 564.09 |
| 35 day EMA | 594.21 | 589.48 | 585.96 |
| 50 day EMA | 612.91 | 610.4 | 608.81 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.75 | 599.51 | 587.3 |
| 12 day SMA | 581.95 | 571.46 | 560.9 |
| 20 day SMA | 558 | 550.76 | 545.3 |
| 35 day SMA | 554.11 | 551.3 | 550.03 |
| 50 day SMA | 598.72 | 598.95 | 600.41 |
| 100 day SMA | 711.17 | 713.28 | 716.11 |
| 150 day SMA | 755.32 | 756.42 | 757.68 |
| 200 day SMA | 742.61 | 742.09 | 741.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.