Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 494.25 and 512.85
| Daily Target 1 | 490.62 |
| Daily Target 2 | 497.88 |
| Daily Target 3 | 509.21666666667 |
| Daily Target 4 | 516.48 |
| Daily Target 5 | 527.82 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 505.15 (-1.58%) | 512.50 | 501.95 - 520.55 | 1.4784 times | Mon 29 December 2025 | 513.25 (-1.5%) | 522.75 | 508.55 - 522.75 | 0.5227 times | Fri 26 December 2025 | 521.05 (1.18%) | 516.25 | 514.60 - 532.85 | 0.4725 times | Wed 24 December 2025 | 514.95 (0.22%) | 523.45 | 504.95 - 523.45 | 0.5538 times | Tue 23 December 2025 | 513.80 (-1.4%) | 517.85 | 510.00 - 517.85 | 1.1905 times | Mon 22 December 2025 | 521.10 (-0.88%) | 526.00 | 506.40 - 534.00 | 1.8719 times | Fri 19 December 2025 | 525.70 (2.74%) | 511.70 | 510.75 - 526.30 | 0.838 times | Thu 18 December 2025 | 511.70 (-1.22%) | 518.00 | 505.10 - 521.80 | 0.0676 times | Wed 17 December 2025 | 518.00 (-3.67%) | 536.65 | 517.00 - 536.65 | 0.746 times | Tue 16 December 2025 | 537.75 (3.59%) | 518.70 | 511.00 - 554.20 | 2.2586 times | Mon 15 December 2025 | 519.10 (-0.06%) | 519.00 | 519.00 - 526.85 | 0.3168 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 493.15 and 513.95
| Weekly Target 1 | 489.15 |
| Weekly Target 2 | 497.15 |
| Weekly Target 3 | 509.95 |
| Weekly Target 4 | 517.95 |
| Weekly Target 5 | 530.75 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 505.15 (-3.05%) | 522.75 | 501.95 - 522.75 | 0.3435 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.7019 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.7257 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.5902 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.6353 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.7272 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.106 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.6612 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.2097 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.2992 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3879 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 452.35 and 537.05
| Monthly Target 1 | 434.75 |
| Monthly Target 2 | 469.95 |
| Monthly Target 3 | 519.45 |
| Monthly Target 4 | 554.65 |
| Monthly Target 5 | 604.15 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 505.15 (-9.36%) | 568.95 | 484.25 - 568.95 | 0.3315 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5204 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7119 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5791 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.113 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3655 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7333 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8004 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6758 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.169 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3571 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 513.64 |
| 12 day DMA | 518.41 |
| 20 day DMA | 519.54 |
| 35 day DMA | 536.23 |
| 50 day DMA | 551.7 |
| 100 day DMA | 574.93 |
| 150 day DMA | 600.76 |
| 200 day DMA | 593.25 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513 | 516.93 | 518.77 |
| 12 day EMA | 517.86 | 520.17 | 521.43 |
| 20 day EMA | 523.3 | 525.21 | 526.47 |
| 35 day EMA | 534.2 | 535.91 | 537.24 |
| 50 day EMA | 546.51 | 548.2 | 549.63 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.64 | 516.83 | 519.32 |
| 12 day SMA | 518.41 | 520.22 | 521.97 |
| 20 day SMA | 519.54 | 521.77 | 523.98 |
| 35 day SMA | 536.23 | 538.66 | 540.58 |
| 50 day SMA | 551.7 | 552.21 | 552.42 |
| 100 day SMA | 574.93 | 577.75 | 580.62 |
| 150 day SMA | 600.76 | 601.46 | 602.19 |
| 200 day SMA | 593.25 | 593.58 | 593.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.