Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 411.25 and 424.55
| Daily Target 1 | 400.63 |
| Daily Target 2 | 408.57 |
| Daily Target 3 | 413.93333333333 |
| Daily Target 4 | 421.87 |
| Daily Target 5 | 427.23 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.50 (4.27%) | 408.95 | 406.00 - 419.30 | 0.758 times | Fri 19 April 2024 | 399.45 (-1.39%) | 399.35 | 396.00 - 406.45 | 0.8573 times | Thu 18 April 2024 | 405.10 (-0.84%) | 414.30 | 404.05 - 416.25 | 0.5363 times | Tue 16 April 2024 | 408.55 (1.45%) | 403.10 | 402.85 - 417.00 | 0.7572 times | Mon 15 April 2024 | 402.70 (-2.76%) | 400.05 | 393.90 - 415.30 | 2.5642 times | Fri 12 April 2024 | 414.15 (-0.2%) | 410.85 | 410.85 - 424.50 | 0.5112 times | Wed 10 April 2024 | 415.00 (-3.15%) | 418.65 | 414.75 - 422.65 | 1.3522 times | Tue 09 April 2024 | 428.50 (-1.12%) | 433.00 | 417.00 - 433.00 | 0.2727 times | Mon 08 April 2024 | 433.35 (0.39%) | 440.20 | 428.40 - 444.55 | 0.8103 times | Fri 05 April 2024 | 431.65 (1.62%) | 424.00 | 422.75 - 439.00 | 1.5806 times | Thu 04 April 2024 | 424.75 (5.27%) | 405.00 | 405.00 - 445.45 | 8.7284 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 411.25 and 424.55
| Weekly Target 1 | 400.63 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 413.93333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 427.23 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.50 (4.27%) | 408.95 | 406.00 - 419.30 | 0.1273 times | Fri 19 April 2024 | 399.45 (-3.55%) | 400.05 | 393.90 - 417.00 | 0.7919 times | Fri 12 April 2024 | 414.15 (-4.05%) | 440.20 | 410.85 - 444.55 | 0.4949 times | Fri 05 April 2024 | 431.65 (12.79%) | 393.25 | 393.25 - 445.45 | 1.933 times | Thu 28 March 2024 | 382.70 (-4.27%) | 399.25 | 377.20 - 401.70 | 0.5421 times | Fri 22 March 2024 | 399.75 (0.25%) | 400.00 | 392.00 - 415.00 | 1.2555 times | Fri 15 March 2024 | 398.75 (-0.51%) | 400.90 | 301.05 - 401.95 | 1.2245 times | Thu 07 March 2024 | 400.80 (0.48%) | 401.25 | 389.25 - 406.10 | 0.3686 times | Sat 02 March 2024 | 398.90 (-6.5%) | 422.00 | 390.05 - 424.20 | 1.2756 times | Fri 23 February 2024 | 426.65 (2.84%) | 414.85 | 389.40 - 435.00 | 1.9865 times | Fri 16 February 2024 | 414.85 (-5.45%) | 448.95 | 407.05 - 490.00 | 2.5912 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 404.88 and 457.08
| Monthly Target 1 | 366.2 |
| Monthly Target 2 | 391.35 |
| Monthly Target 3 | 418.4 |
| Monthly Target 4 | 443.55 |
| Monthly Target 5 | 470.6 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.50 (8.83%) | 393.25 | 393.25 - 445.45 | 0.3922 times | Thu 28 March 2024 | 382.70 (-6.01%) | 407.20 | 301.05 - 415.00 | 0.4086 times | Thu 29 February 2024 | 407.15 (-5.86%) | 436.05 | 389.40 - 497.00 | 1.948 times | Wed 31 January 2024 | 432.50 (-2.12%) | 442.40 | 401.05 - 454.70 | 0.8671 times | Fri 29 December 2023 | 441.85 (-3.38%) | 459.95 | 401.50 - 469.95 | 0.6787 times | Thu 30 November 2023 | 457.30 (-4.05%) | 484.95 | 384.05 - 491.95 | 1.3952 times | Tue 31 October 2023 | 476.60 (27.91%) | 378.95 | 355.00 - 516.40 | 2.8726 times | Fri 29 September 2023 | 372.60 (9.46%) | 340.00 | 330.00 - 401.50 | 0.4448 times | Thu 31 August 2023 | 340.40 (0.93%) | 332.00 | 297.50 - 367.25 | 0.6514 times | Mon 31 July 2023 | 337.25 (5.65%) | 320.00 | 303.50 - 345.00 | 0.3414 times | Fri 30 June 2023 | 319.20 (-13.76%) | 384.20 | 312.00 - 394.00 | 1.0194 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 406.46 |
| 12 day DMA | 415.27 |
| 20 day DMA | 407.36 |
| 35 day DMA | 401.71 |
| 50 day DMA | 407.9 |
| 100 day DMA | 420.83 |
| 150 day DMA | 416.28 |
| 200 day DMA | 395.08 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.6 | 406.15 | 409.5 |
| 12 day EMA | 409.76 | 408.54 | 410.19 |
| 20 day EMA | 408.71 | 407.89 | 408.78 |
| 35 day EMA | 411.27 | 410.96 | 411.64 |
| 50 day EMA | 412.29 | 412.12 | 412.64 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.46 | 405.99 | 409.1 |
| 12 day SMA | 415.27 | 413.78 | 413.98 |
| 20 day SMA | 407.36 | 406.67 | 406.83 |
| 35 day SMA | 401.71 | 401.47 | 401.79 |
| 50 day SMA | 407.9 | 409.1 | 410.47 |
| 100 day SMA | 420.83 | 421.17 | 421.63 |
| 150 day SMA | 416.28 | 415.84 | 415.51 |
| 200 day SMA | 395.08 | 394.6 | 394.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.