Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 405.83 and 418.28
| Daily Target 1 | 403.52 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 415.96666666667 |
| Daily Target 4 | 420.58 |
| Daily Target 5 | 428.42 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 412.75 (-1.24%) | 418.00 | 411.35 - 423.80 | 0.8787 times | Tue 24 February 2026 | 417.95 (-1.58%) | 425.10 | 411.55 - 425.10 | 1.3065 times | Mon 23 February 2026 | 424.65 (2.3%) | 415.00 | 411.60 - 426.80 | 4.0041 times | Fri 20 February 2026 | 415.10 (-4.06%) | 433.00 | 411.00 - 433.80 | 0.5184 times | Thu 19 February 2026 | 432.65 (-4.04%) | 454.00 | 430.30 - 454.00 | 0.2139 times | Wed 18 February 2026 | 450.85 (4.65%) | 434.90 | 430.30 - 453.10 | 0.3876 times | Tue 17 February 2026 | 430.80 (1.34%) | 415.35 | 415.35 - 463.00 | 0.3965 times | Mon 16 February 2026 | 425.10 (-1.35%) | 428.00 | 414.80 - 430.80 | 0.701 times | Fri 13 February 2026 | 430.90 (-2.9%) | 435.30 | 422.60 - 439.35 | 1.4598 times | Thu 12 February 2026 | 443.75 (-1.72%) | 445.60 | 440.30 - 450.90 | 0.1335 times | Wed 11 February 2026 | 451.50 (1.46%) | 459.00 | 435.00 - 459.00 | 0.2841 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 404.33 and 419.78
| Weekly Target 1 | 401.52 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 416.96666666667 |
| Weekly Target 4 | 422.58 |
| Weekly Target 5 | 432.42 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 412.75 (-0.57%) | 415.00 | 411.35 - 426.80 | 1.5422 times | Fri 20 February 2026 | 415.10 (-3.67%) | 428.00 | 411.00 - 463.00 | 0.5525 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.7474 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.2418 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.4782 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.5845 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.5902 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.2732 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.0765 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9135 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.9444 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 380.93 and 442.83
| Monthly Target 1 | 370.32 |
| Monthly Target 2 | 391.53 |
| Monthly Target 3 | 432.21666666667 |
| Monthly Target 4 | 453.43 |
| Monthly Target 5 | 494.12 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 412.75 (-2.73%) | 444.00 | 411.00 - 472.90 | 0.3903 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4126 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3955 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5918 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8003 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6509 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.4995 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.535 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8243 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8998 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7597 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 420.62 |
| 12 day DMA | 431.75 |
| 20 day DMA | 434.8 |
| 35 day DMA | 445.77 |
| 50 day DMA | 466.61 |
| 100 day DMA | 512.36 |
| 150 day DMA | 552.48 |
| 200 day DMA | 570.48 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.71 | 424.69 | 428.06 |
| 12 day EMA | 428.38 | 431.22 | 433.63 |
| 20 day EMA | 435.14 | 437.5 | 439.56 |
| 35 day EMA | 451.73 | 454.02 | 456.14 |
| 50 day EMA | 466.67 | 468.87 | 470.95 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.62 | 428.24 | 430.81 |
| 12 day SMA | 431.75 | 434.15 | 434.88 |
| 20 day SMA | 434.8 | 435.54 | 436.46 |
| 35 day SMA | 445.77 | 448.42 | 451.16 |
| 50 day SMA | 466.61 | 468.73 | 470.76 |
| 100 day SMA | 512.36 | 513.84 | 515.15 |
| 150 day SMA | 552.48 | 554.13 | 555.68 |
| 200 day SMA | 570.48 | 571.19 | 571.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.