Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 524.38 and 567.58
| Daily Target 1 | 491.12 |
| Daily Target 2 | 514.43 |
| Daily Target 3 | 534.31666666667 |
| Daily Target 4 | 557.63 |
| Daily Target 5 | 577.52 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.75 (3.59%) | 518.70 | 511.00 - 554.20 | 2.7926 times | Mon 15 December 2025 | 519.10 (-0.06%) | 519.00 | 519.00 - 526.85 | 0.3917 times | Fri 12 December 2025 | 519.40 (-1.41%) | 526.00 | 516.05 - 526.00 | 0.5035 times | Thu 11 December 2025 | 526.85 (-1.39%) | 532.65 | 513.05 - 532.65 | 0.3776 times | Wed 10 December 2025 | 534.25 (2.72%) | 517.90 | 517.35 - 548.60 | 0.7402 times | Tue 09 December 2025 | 520.10 (4.6%) | 492.25 | 484.25 - 520.30 | 2.0562 times | Mon 08 December 2025 | 497.25 (-2.21%) | 508.95 | 488.30 - 511.40 | 0.573 times | Fri 05 December 2025 | 508.50 (-1.73%) | 518.05 | 507.05 - 521.60 | 0.8614 times | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.1807 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.5232 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.5777 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 524.38 and 567.58
| Weekly Target 1 | 491.12 |
| Weekly Target 2 | 514.43 |
| Weekly Target 3 | 534.31666666667 |
| Weekly Target 4 | 557.63 |
| Weekly Target 5 | 577.52 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.75 (3.53%) | 519.00 | 511.00 - 554.20 | 0.4059 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.5418 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.5832 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6676 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.0153 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.607 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.0285 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.1107 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3561 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.6841 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.3962 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 468.65 and 553.35
| Monthly Target 1 | 445.62 |
| Monthly Target 2 | 491.68 |
| Monthly Target 3 | 530.31666666667 |
| Monthly Target 4 | 576.38 |
| Monthly Target 5 | 615.02 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.75 (-3.51%) | 568.95 | 484.25 - 568.95 | 0.1872 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5282 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7225 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5877 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1595 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3859 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7442 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8124 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6859 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.1865 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3774 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 527.47 |
| 12 day DMA | 524.66 |
| 20 day DMA | 535.03 |
| 35 day DMA | 560.6 |
| 50 day DMA | 557.53 |
| 100 day DMA | 595.13 |
| 150 day DMA | 604.91 |
| 200 day DMA | 596.38 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.83 | 521.37 | 522.51 |
| 12 day EMA | 528.81 | 527.18 | 528.65 |
| 20 day EMA | 535.64 | 535.42 | 537.14 |
| 35 day EMA | 543.56 | 543.9 | 545.36 |
| 50 day EMA | 554.28 | 554.95 | 556.41 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.47 | 523.94 | 519.57 |
| 12 day SMA | 524.66 | 526.29 | 528.62 |
| 20 day SMA | 535.03 | 537.09 | 539.19 |
| 35 day SMA | 560.6 | 560.98 | 562.12 |
| 50 day SMA | 557.53 | 557.99 | 558.6 |
| 100 day SMA | 595.13 | 596.35 | 597.66 |
| 150 day SMA | 604.91 | 605.03 | 605.26 |
| 200 day SMA | 596.38 | 597.02 | 597.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.