Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 500.7 and 519.2
| Daily Target 1 | 495.95 |
| Daily Target 2 | 505.45 |
| Daily Target 3 | 514.45 |
| Daily Target 4 | 523.95 |
| Daily Target 5 | 532.95 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (0.22%) | 523.45 | 504.95 - 523.45 | 0.6473 times | Tue 23 December 2025 | 513.80 (-1.4%) | 517.85 | 510.00 - 517.85 | 1.3914 times | Mon 22 December 2025 | 521.10 (-0.88%) | 526.00 | 506.40 - 534.00 | 2.1879 times | Fri 19 December 2025 | 525.70 (2.74%) | 511.70 | 510.75 - 526.30 | 0.9794 times | Thu 18 December 2025 | 511.70 (-1.22%) | 518.00 | 505.10 - 521.80 | 0.079 times | Wed 17 December 2025 | 518.00 (-3.67%) | 536.65 | 517.00 - 536.65 | 0.872 times | Tue 16 December 2025 | 537.75 (3.59%) | 518.70 | 511.00 - 554.20 | 2.6399 times | Mon 15 December 2025 | 519.10 (-0.06%) | 519.00 | 519.00 - 526.85 | 0.3703 times | Fri 12 December 2025 | 519.40 (-1.41%) | 526.00 | 516.05 - 526.00 | 0.4759 times | Thu 11 December 2025 | 526.85 (-1.39%) | 532.65 | 513.05 - 532.65 | 0.357 times | Wed 10 December 2025 | 534.25 (2.72%) | 517.90 | 517.35 - 548.60 | 0.6997 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 495.43 and 524.48
| Weekly Target 1 | 488.92 |
| Weekly Target 2 | 501.93 |
| Weekly Target 3 | 517.96666666667 |
| Weekly Target 4 | 530.98 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (-2.04%) | 526.00 | 504.95 - 534.00 | 0.6231 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.7283 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.5923 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.6376 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.7299 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.1101 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.6637 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.2179 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.3077 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3893 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.8413 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 457.25 and 541.95
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 476.48 |
| Monthly Target 3 | 522.71666666667 |
| Monthly Target 4 | 561.18 |
| Monthly Target 5 | 607.42 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.95 (-7.6%) | 568.95 | 484.25 - 568.95 | 0.2859 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5229 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7153 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5818 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1277 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3719 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7367 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8042 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.679 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.1746 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3635 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 517.45 |
| 12 day DMA | 521.89 |
| 20 day DMA | 525.28 |
| 35 day DMA | 542.51 |
| 50 day DMA | 552.65 |
| 100 day DMA | 582.91 |
| 150 day DMA | 602.79 |
| 200 day DMA | 594.25 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.63 | 518.97 | 521.56 |
| 12 day EMA | 521.51 | 522.7 | 524.32 |
| 20 day EMA | 527.07 | 528.34 | 529.87 |
| 35 day EMA | 537.56 | 538.89 | 540.37 |
| 50 day EMA | 549.41 | 550.82 | 552.33 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.45 | 518.06 | 522.85 |
| 12 day SMA | 521.89 | 520.42 | 519.98 |
| 20 day SMA | 525.28 | 526.65 | 527.73 |
| 35 day SMA | 542.51 | 545.21 | 548.1 |
| 50 day SMA | 552.65 | 553.06 | 553.83 |
| 100 day SMA | 582.91 | 585.26 | 587.68 |
| 150 day SMA | 602.79 | 603.35 | 603.83 |
| 200 day SMA | 594.25 | 594.57 | 594.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.