Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 494.75 and 509.3
| Daily Target 1 | 491.98 |
| Daily Target 2 | 497.52 |
| Daily Target 3 | 506.53333333333 |
| Daily Target 4 | 512.07 |
| Daily Target 5 | 521.08 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 503.05 (-0.93%) | 503.30 | 501.00 - 515.55 | 0.5013 times | Wed 31 December 2025 | 507.75 (0.51%) | 500.30 | 498.45 - 513.05 | 1.2567 times | Tue 30 December 2025 | 505.15 (-1.58%) | 512.50 | 501.95 - 520.55 | 1.7419 times | Mon 29 December 2025 | 513.25 (-1.5%) | 522.75 | 508.55 - 522.75 | 0.6158 times | Fri 26 December 2025 | 521.05 (1.18%) | 516.25 | 514.60 - 532.85 | 0.5567 times | Wed 24 December 2025 | 514.95 (0.22%) | 523.45 | 504.95 - 523.45 | 0.6525 times | Tue 23 December 2025 | 513.80 (-1.4%) | 517.85 | 510.00 - 517.85 | 1.4026 times | Mon 22 December 2025 | 521.10 (-0.88%) | 526.00 | 506.40 - 534.00 | 2.2055 times | Fri 19 December 2025 | 525.70 (2.74%) | 511.70 | 510.75 - 526.30 | 0.9873 times | Thu 18 December 2025 | 511.70 (-1.22%) | 518.00 | 505.10 - 521.80 | 0.0797 times | Wed 17 December 2025 | 518.00 (-3.67%) | 536.65 | 517.00 - 536.65 | 0.879 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 488.6 and 512.9
| Weekly Target 1 | 483.78 |
| Weekly Target 2 | 493.42 |
| Weekly Target 3 | 508.08333333333 |
| Weekly Target 4 | 517.72 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 503.05 (-3.45%) | 522.75 | 498.45 - 522.75 | 0.5847 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.6844 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 0.7075 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.5754 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.6194 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.7091 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 1.0784 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.6447 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 2.1546 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 2.2418 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3782 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 494.75 and 509.3
| Monthly Target 1 | 491.98 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 506.53333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 521.08 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 503.05 (-0.93%) | 503.30 | 501.00 - 515.55 | 0.0091 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3971 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5875 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8036 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6536 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5139 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5413 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8277 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9035 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7628 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.3196 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 510.05 |
| 12 day DMA | 516.1 |
| 20 day DMA | 516.81 |
| 35 day DMA | 532.18 |
| 50 day DMA | 549.8 |
| 100 day DMA | 569.96 |
| 150 day DMA | 599.2 |
| 200 day DMA | 592.9 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.52 | 511.25 | 513 |
| 12 day EMA | 514.26 | 516.3 | 517.85 |
| 20 day EMA | 520.13 | 521.93 | 523.42 |
| 35 day EMA | 532.08 | 533.79 | 535.32 |
| 50 day EMA | 544.87 | 546.58 | 548.16 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.05 | 512.43 | 513.64 |
| 12 day SMA | 516.1 | 517.44 | 518.41 |
| 20 day SMA | 516.81 | 517.97 | 519.54 |
| 35 day SMA | 532.18 | 534.14 | 536.23 |
| 50 day SMA | 549.8 | 550.81 | 551.7 |
| 100 day SMA | 569.96 | 572.49 | 574.93 |
| 150 day SMA | 599.2 | 600.03 | 600.76 |
| 200 day SMA | 592.9 | 593.02 | 593.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.