Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 537.28 and 549.28
| Daily Target 1 | 535.18 |
| Daily Target 2 | 539.37 |
| Daily Target 3 | 547.18333333333 |
| Daily Target 4 | 551.37 |
| Daily Target 5 | 559.18 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 543.55 (-1.12%) | 549.75 | 543.00 - 555.00 | 0.6791 times | Wed 22 April 2026 | 549.70 (1.29%) | 538.00 | 538.00 - 560.00 | 0.6541 times | Tue 21 April 2026 | 542.70 (-0.24%) | 544.00 | 536.20 - 555.90 | 0.7078 times | Mon 20 April 2026 | 544.00 (-1.13%) | 568.40 | 540.75 - 568.40 | 0.5235 times | Fri 17 April 2026 | 550.20 (-2.12%) | 561.40 | 543.90 - 576.85 | 1.048 times | Thu 16 April 2026 | 562.10 (-3.22%) | 597.90 | 551.60 - 597.90 | 1.5863 times | Wed 15 April 2026 | 580.80 (2.21%) | 578.25 | 571.20 - 594.60 | 0.4705 times | Mon 13 April 2026 | 568.25 (0.17%) | 567.00 | 547.45 - 587.00 | 1.2238 times | Fri 10 April 2026 | 567.30 (5.56%) | 545.30 | 545.30 - 592.30 | 2.6316 times | Thu 09 April 2026 | 537.40 (-0.51%) | 541.00 | 529.75 - 543.05 | 0.4753 times | Wed 08 April 2026 | 540.15 (1.63%) | 535.10 | 535.10 - 561.00 | 1.7565 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 523.78 and 555.98
| Weekly Target 1 | 517.18 |
| Weekly Target 2 | 530.37 |
| Weekly Target 3 | 549.38333333333 |
| Weekly Target 4 | 562.57 |
| Weekly Target 5 | 581.58 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 543.55 (-1.21%) | 568.40 | 536.20 - 568.40 | 0.4246 times | Fri 17 April 2026 | 550.20 (-3.01%) | 567.00 | 543.90 - 597.90 | 0.7167 times | Fri 10 April 2026 | 567.30 (7.17%) | 525.75 | 506.10 - 592.30 | 2.053 times | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 3.2301 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 0.9538 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 0.6927 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 0.5793 times | Fri 06 March 2026 | 378.80 (-6.13%) | 401.20 | 373.50 - 404.50 | 0.5704 times | Fri 27 February 2026 | 403.55 (-2.78%) | 415.00 | 400.55 - 426.80 | 0.595 times | Fri 20 February 2026 | 415.10 (-3.67%) | 428.00 | 411.00 - 463.00 | 0.1843 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.2493 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 496.58 and 644.88
| Monthly Target 1 | 382.05 |
| Monthly Target 2 | 462.8 |
| Monthly Target 3 | 530.35 |
| Monthly Target 4 | 611.1 |
| Monthly Target 5 | 678.65 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 543.55 (18.45%) | 500.00 | 449.60 - 597.90 | 1.2174 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.1972 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.3778 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3771 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3615 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5409 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7315 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.595 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1987 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.403 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.7534 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 546.03 |
| 12 day DMA | 551.47 |
| 20 day DMA | 509.24 |
| 35 day DMA | 453.18 |
| 50 day DMA | 446.36 |
| 100 day DMA | 470.04 |
| 150 day DMA | 502.64 |
| 200 day DMA | 540.22 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.47 | 549.43 | 549.29 |
| 12 day EMA | 536.62 | 535.36 | 532.75 |
| 20 day EMA | 514.32 | 511.25 | 507.2 |
| 35 day EMA | 488.48 | 485.24 | 481.44 |
| 50 day EMA | 456.1 | 452.53 | 448.57 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.03 | 549.74 | 555.96 |
| 12 day SMA | 551.47 | 551.69 | 549.99 |
| 20 day SMA | 509.24 | 501.12 | 493.06 |
| 35 day SMA | 453.18 | 449.29 | 445.38 |
| 50 day SMA | 446.36 | 444.34 | 442.39 |
| 100 day SMA | 470.04 | 469.96 | 469.79 |
| 150 day SMA | 502.64 | 502.79 | 502.91 |
| 200 day SMA | 540.22 | 540.62 | 541.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.