Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 507.25 and 525.7
| Daily Target 1 | 503.85 |
| Daily Target 2 | 510.65 |
| Daily Target 3 | 522.3 |
| Daily Target 4 | 529.1 |
| Daily Target 5 | 540.75 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.1396 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.505 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.5576 times | Mon 01 December 2025 | 549.75 (-1.35%) | 568.95 | 546.15 - 568.95 | 1.3826 times | Fri 28 November 2025 | 557.30 (1.87%) | 546.45 | 546.45 - 558.90 | 0.4678 times | Thu 27 November 2025 | 547.05 (0.85%) | 544.25 | 537.00 - 548.45 | 0.6428 times | Wed 26 November 2025 | 542.45 (1.32%) | 543.00 | 535.60 - 544.60 | 0.5585 times | Tue 25 November 2025 | 535.40 (0.46%) | 534.35 | 533.00 - 547.70 | 1.5902 times | Mon 24 November 2025 | 532.95 (-3.08%) | 549.00 | 530.05 - 549.00 | 1.796 times | Fri 21 November 2025 | 549.90 (-2.09%) | 562.10 | 547.20 - 562.10 | 1.3599 times | Thu 20 November 2025 | 561.65 (-2.82%) | 565.00 | 558.50 - 569.00 | 0.3908 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 489.75 and 543.2
| Weekly Target 1 | 480.52 |
| Weekly Target 2 | 498.98 |
| Weekly Target 3 | 533.96666666667 |
| Weekly Target 4 | 552.43 |
| Weekly Target 5 | 587.42 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-7.15%) | 568.95 | 515.50 - 568.95 | 0.4393 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6195 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 0.9421 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.5633 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 1.8824 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 1.9586 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3304 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.5627 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.2957 times | Fri 03 October 2025 | 577.40 (5.67%) | 543.65 | 543.65 - 578.50 | 0.406 times | Fri 26 September 2025 | 546.40 (-4.15%) | 566.85 | 540.70 - 589.95 | 1.0747 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 489.75 and 543.2
| Monthly Target 1 | 480.52 |
| Monthly Target 2 | 498.98 |
| Monthly Target 3 | 533.96666666667 |
| Monthly Target 4 | 552.43 |
| Monthly Target 5 | 587.42 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.45 (-7.15%) | 568.95 | 515.50 - 568.95 | 0.0587 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5351 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.732 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5954 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.2009 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.404 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.754 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.823 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6949 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.202 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3954 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 538 |
| 12 day DMA | 544.78 |
| 20 day DMA | 556.54 |
| 35 day DMA | 566.62 |
| 50 day DMA | 563.63 |
| 100 day DMA | 605.3 |
| 150 day DMA | 608.32 |
| 200 day DMA | 604.84 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.22 | 539.61 | 546.27 |
| 12 day EMA | 544.05 | 548.88 | 552.98 |
| 20 day EMA | 552.27 | 555.93 | 559.05 |
| 35 day EMA | 556.63 | 558.94 | 560.86 |
| 50 day EMA | 561.51 | 563.31 | 564.82 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538 | 543.92 | 547.15 |
| 12 day SMA | 544.78 | 549.91 | 552.8 |
| 20 day SMA | 556.54 | 560.1 | 564.25 |
| 35 day SMA | 566.62 | 567.05 | 567.31 |
| 50 day SMA | 563.63 | 564.69 | 565.72 |
| 100 day SMA | 605.3 | 606.34 | 607.37 |
| 150 day SMA | 608.32 | 609.12 | 609.95 |
| 200 day SMA | 604.84 | 605.99 | 606.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.