Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 411.95 and 427.95
| Daily Target 1 | 407.57 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 423.56666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 439.57 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.10 (-1.35%) | 428.00 | 414.80 - 430.80 | 0.9693 times | Fri 13 February 2026 | 430.90 (-2.9%) | 435.30 | 422.60 - 439.35 | 2.0187 times | Thu 12 February 2026 | 443.75 (-1.72%) | 445.60 | 440.30 - 450.90 | 0.1846 times | Wed 11 February 2026 | 451.50 (1.46%) | 459.00 | 435.00 - 459.00 | 0.3928 times | Tue 10 February 2026 | 445.00 (0.77%) | 453.50 | 445.00 - 455.00 | 0.7517 times | Mon 09 February 2026 | 441.60 (3.5%) | 411.10 | 411.10 - 445.00 | 0.7997 times | Fri 06 February 2026 | 426.65 (-3.54%) | 438.80 | 421.90 - 438.80 | 1.7813 times | Thu 05 February 2026 | 442.30 (-2.2%) | 445.50 | 435.95 - 445.70 | 0.3749 times | Wed 04 February 2026 | 452.25 (-0.71%) | 455.70 | 450.00 - 456.00 | 1.6918 times | Tue 03 February 2026 | 455.50 (4.04%) | 462.05 | 447.55 - 472.90 | 1.0352 times | Mon 02 February 2026 | 437.80 (0.76%) | 431.35 | 416.45 - 445.45 | 0.6914 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 411.95 and 427.95
| Weekly Target 1 | 407.57 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 423.56666666667 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 439.57 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.10 (-1.35%) | 428.00 | 414.80 - 430.80 | 0.1935 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.8282 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.3761 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5298 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.7558 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.654 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.4109 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.1929 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 1.0123 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0465 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.8511 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 387.2 and 449
| Monthly Target 1 | 374.57 |
| Monthly Target 2 | 399.83 |
| Monthly Target 3 | 436.36666666667 |
| Monthly Target 4 | 461.63 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.10 (0.18%) | 444.00 | 411.10 - 472.90 | 0.2106 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4203 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4029 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6028 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8153 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6631 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5649 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5637 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8397 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9166 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7739 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 439.25 |
| 12 day DMA | 440.57 |
| 20 day DMA | 437.37 |
| 35 day DMA | 462.33 |
| 50 day DMA | 479.42 |
| 100 day DMA | 521.49 |
| 150 day DMA | 562.89 |
| 200 day DMA | 575.81 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.94 | 439.86 | 444.34 |
| 12 day EMA | 439.43 | 442.03 | 444.05 |
| 20 day EMA | 445.81 | 447.99 | 449.79 |
| 35 day EMA | 461.31 | 463.44 | 465.36 |
| 50 day EMA | 480.13 | 482.38 | 484.48 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.25 | 442.55 | 441.7 |
| 12 day SMA | 440.57 | 440.51 | 440.24 |
| 20 day SMA | 437.37 | 439.39 | 441.7 |
| 35 day SMA | 462.33 | 465.07 | 467.47 |
| 50 day SMA | 479.42 | 481.27 | 483.17 |
| 100 day SMA | 521.49 | 522.94 | 524.34 |
| 150 day SMA | 562.89 | 564.28 | 565.55 |
| 200 day SMA | 575.81 | 576.8 | 577.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.