Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 717.63 and 748.03
| Daily Target 1 | 708.27 |
| Daily Target 2 | 726.98 |
| Daily Target 3 | 738.66666666667 |
| Daily Target 4 | 757.38 |
| Daily Target 5 | 769.07 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 745.70 (2.59%) | 748.00 | 719.95 - 750.35 | 0.6871 times | Thu 30 January 2025 | 726.85 (1.93%) | 717.90 | 716.00 - 741.00 | 0.6862 times | Wed 29 January 2025 | 713.10 (4.58%) | 680.00 | 680.00 - 715.90 | 0.7879 times | Tue 28 January 2025 | 681.85 (-0.6%) | 719.95 | 651.70 - 719.95 | 2.8019 times | Mon 27 January 2025 | 686.00 (-5%) | 710.10 | 686.00 - 718.75 | 1.6626 times | Fri 24 January 2025 | 722.10 (-4.73%) | 758.60 | 720.10 - 765.05 | 1.3196 times | Thu 23 January 2025 | 757.95 (0.04%) | 750.70 | 744.00 - 769.00 | 0.6167 times | Wed 22 January 2025 | 757.65 (-2.76%) | 799.00 | 740.20 - 799.00 | 0.6362 times | Tue 21 January 2025 | 779.15 (-2.06%) | 818.95 | 775.05 - 818.95 | 0.3058 times | Mon 20 January 2025 | 795.55 (-0.77%) | 801.95 | 776.50 - 809.70 | 0.496 times | Fri 17 January 2025 | 801.70 (-0.36%) | 804.25 | 789.65 - 807.15 | 0.3399 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 698.7 and 797.35
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 681.48 |
| Weekly Target 3 | 715.91666666667 |
| Weekly Target 4 | 780.13 |
| Weekly Target 5 | 814.57 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 745.70 (3.27%) | 710.10 | 651.70 - 750.35 | 0.9781 times | Fri 24 January 2025 | 722.10 (-9.93%) | 801.95 | 720.10 - 818.95 | 0.4981 times | Fri 17 January 2025 | 801.70 (-0.45%) | 800.00 | 750.80 - 828.95 | 0.6743 times | Fri 10 January 2025 | 805.35 (0.69%) | 818.00 | 759.60 - 828.95 | 0.8127 times | Fri 03 January 2025 | 799.80 (-0.21%) | 800.05 | 762.00 - 820.75 | 0.9382 times | Fri 27 December 2024 | 801.45 (-2.48%) | 842.35 | 767.35 - 842.35 | 0.4048 times | Fri 20 December 2024 | 821.80 (-4.67%) | 864.05 | 821.00 - 877.95 | 0.7575 times | Fri 13 December 2024 | 862.10 (1.16%) | 865.00 | 831.40 - 914.90 | 1.7305 times | Fri 06 December 2024 | 852.20 (1.57%) | 851.95 | 821.05 - 899.35 | 1.7222 times | Fri 29 November 2024 | 839.00 (-5.7%) | 925.00 | 821.00 - 925.00 | 1.4836 times | Fri 22 November 2024 | 889.75 (1.84%) | 880.00 | 880.00 - 963.15 | 11.1919 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 610.08 and 787.33
| Monthly Target 1 | 564.87 |
| Monthly Target 2 | 655.28 |
| Monthly Target 3 | 742.11666666667 |
| Monthly Target 4 | 832.53 |
| Monthly Target 5 | 919.37 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 745.70 (-5.16%) | 804.95 | 651.70 - 828.95 | 0.2755 times | Tue 31 December 2024 | 786.25 (-6.29%) | 851.95 | 762.00 - 914.90 | 0.3876 times | Fri 29 November 2024 | 839.00 (2.86%) | 832.00 | 810.15 - 1098.35 | 1.6813 times | Thu 31 October 2024 | 815.65 (-0.24%) | 820.00 | 726.00 - 868.20 | 0.387 times | Mon 30 September 2024 | 817.60 (-2.4%) | 858.00 | 801.00 - 931.25 | 0.4479 times | Fri 30 August 2024 | 837.70 (12.69%) | 758.25 | 710.00 - 1039.00 | 2.8015 times | Wed 31 July 2024 | 743.35 (31.76%) | 580.00 | 540.60 - 790.60 | 1.0373 times | Fri 28 June 2024 | 564.15 (-1.79%) | 598.60 | 485.45 - 628.00 | 0.874 times | Fri 31 May 2024 | 574.45 (26.21%) | 466.55 | 464.00 - 633.05 | 1.7512 times | Tue 30 April 2024 | 455.15 (18.93%) | 393.25 | 393.25 - 468.00 | 0.3568 times | Thu 28 March 2024 | 382.70 (-6.01%) | 407.20 | 301.05 - 415.00 | 0.1978 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 710.7 |
| 12 day DMA | 747.68 |
| 20 day DMA | 764.64 |
| 35 day DMA | 787.97 |
| 50 day DMA | 808.31 |
| 100 day DMA | 828.24 |
| 150 day DMA | 795.05 |
| 200 day DMA | 725.85 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.77 | 718.8 | 714.77 |
| 12 day EMA | 741.51 | 740.75 | 743.28 |
| 20 day EMA | 758.04 | 759.34 | 762.76 |
| 35 day EMA | 784.17 | 786.44 | 789.95 |
| 50 day EMA | 806.64 | 809.13 | 812.49 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.7 | 705.98 | 712.2 |
| 12 day SMA | 747.68 | 752.1 | 756.65 |
| 20 day SMA | 764.64 | 767.34 | 771.57 |
| 35 day SMA | 787.97 | 791.64 | 796.13 |
| 50 day SMA | 808.31 | 811.59 | 815.69 |
| 100 day SMA | 828.24 | 829.21 | 830.57 |
| 150 day SMA | 795.05 | 793.76 | 792.51 |
| 200 day SMA | 725.85 | 724.2 | 722.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.