Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 558.4 and 584.3
| Daily Target 1 | 540 |
| Daily Target 2 | 550.9 |
| Daily Target 3 | 565.9 |
| Daily Target 4 | 576.8 |
| Daily Target 5 | 591.8 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 561.80 (1.26%) | 555.00 | 555.00 - 580.90 | 0.7758 times |
| Tue 10 June 2025 | 554.80 (0.85%) | 555.90 | 547.95 - 568.45 | 1.1945 times |
| Mon 09 June 2025 | 550.15 (5.51%) | 516.35 | 516.35 - 559.15 | 1.2599 times |
| Fri 06 June 2025 | 521.40 (-1.06%) | 534.70 | 515.20 - 534.70 | 1.0567 times |
| Thu 05 June 2025 | 527.00 (-0.62%) | 535.40 | 522.55 - 536.80 | 0.6535 times |
| Wed 04 June 2025 | 530.30 (0.54%) | 532.00 | 516.65 - 536.70 | 0.2528 times |
| Tue 03 June 2025 | 527.45 (-2.17%) | 535.65 | 523.90 - 551.00 | 1.2172 times |
| Mon 02 June 2025 | 539.15 (-1.27%) | 542.50 | 533.55 - 546.65 | 0.7246 times |
| Fri 30 May 2025 | 546.10 (0.35%) | 543.80 | 530.60 - 548.00 | 1.6202 times |
| Thu 29 May 2025 | 544.20 (3.78%) | 528.35 | 520.35 - 549.35 | 1.2449 times |
| Wed 28 May 2025 | 524.40 (1.45%) | 517.45 | 508.95 - 528.00 | 0.4098 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 539.08 and 603.63
| Weekly Target 1 | 488.47 |
| Weekly Target 2 | 525.13 |
| Weekly Target 3 | 553.01666666667 |
| Weekly Target 4 | 589.68 |
| Weekly Target 5 | 617.57 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 561.80 (7.75%) | 516.35 | 516.35 - 580.90 | 0.6802 times |
| Fri 06 June 2025 | 521.40 (-4.52%) | 542.50 | 515.20 - 551.00 | 0.8223 times |
| Fri 30 May 2025 | 546.10 (10.88%) | 498.80 | 498.80 - 549.35 | 1.1579 times |
| Fri 23 May 2025 | 492.50 (7.47%) | 458.05 | 458.05 - 508.70 | 1.1973 times |
| Fri 16 May 2025 | 458.25 (4.36%) | 448.90 | 434.05 - 479.55 | 0.7578 times |
| Fri 09 May 2025 | 439.10 (3.41%) | 419.60 | 417.95 - 451.85 | 0.2842 times |
| Fri 02 May 2025 | 424.60 (-1.43%) | 428.10 | 421.65 - 439.45 | 0.3375 times |
| Fri 25 April 2025 | 430.75 (0.91%) | 425.10 | 420.40 - 452.50 | 0.3874 times |
| Thu 17 April 2025 | 426.85 (1.15%) | 428.15 | 417.70 - 448.85 | 0.3428 times |
| Fri 11 April 2025 | 422.00 (0.27%) | 389.40 | 385.00 - 424.70 | 4.0327 times |
| Fri 04 April 2025 | 420.85 (-8.04%) | 445.75 | 415.10 - 465.80 | 0.3091 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 538.5 and 604.2
| Monthly Target 1 | 486.93 |
| Monthly Target 2 | 524.37 |
| Monthly Target 3 | 552.63333333333 |
| Monthly Target 4 | 590.07 |
| Monthly Target 5 | 618.33 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 561.80 (2.87%) | 542.50 | 515.20 - 580.90 | 0.3879 times |
| Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 0.9055 times |
| Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.368 times |
| Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.675 times |
| Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.846 times |
| Fri 31 January 2025 | 426.60 (7.04%) | 403.00 | 360.05 - 454.75 | 0.8203 times |
| Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.7935 times |
| Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.7671 times |
| Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.7623 times |
| Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6745 times |
| Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8709 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 543.03 |
| 12 day DMA | 536.97 |
| 20 day DMA | 518.07 |
| 35 day DMA | 482.17 |
| 50 day DMA | 468.13 |
| 100 day DMA | 447.48 |
| 150 day DMA | 441.97 |
| 200 day DMA | 435.63 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.21 | 541.41 | 534.71 |
| 12 day EMA | 533.7 | 528.59 | 523.83 |
| 20 day EMA | 518.39 | 513.82 | 509.51 |
| 35 day EMA | 497.58 | 493.8 | 490.21 |
| 50 day EMA | 474.16 | 470.58 | 467.14 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.03 | 536.73 | 531.26 |
| 12 day SMA | 536.97 | 534.37 | 529.18 |
| 20 day SMA | 518.07 | 512.69 | 507.08 |
| 35 day SMA | 482.17 | 478.39 | 474.73 |
| 50 day SMA | 468.13 | 466.03 | 463.96 |
| 100 day SMA | 447.48 | 445.69 | 443.99 |
| 150 day SMA | 441.97 | 441.53 | 440.98 |
| 200 day SMA | 435.63 | 434.92 | 434.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.