Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 512.75 and 528.1
| Daily Target 1 | 500.98 |
| Daily Target 2 | 509.17 |
| Daily Target 3 | 516.33333333333 |
| Daily Target 4 | 524.52 |
| Daily Target 5 | 531.68 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 517.35 (2.08%) | 508.15 | 508.15 - 523.50 | 0.791 times | Mon 12 January 2026 | 506.80 (-2.71%) | 521.00 | 500.00 - 521.00 | 1.1096 times | Fri 09 January 2026 | 520.90 (0.26%) | 519.80 | 504.80 - 525.25 | 2.3071 times | Thu 08 January 2026 | 519.55 (-2.2%) | 531.30 | 518.00 - 538.00 | 1.0474 times | Wed 07 January 2026 | 531.25 (-3.14%) | 550.25 | 528.05 - 550.80 | 0.8776 times | Tue 06 January 2026 | 548.45 (-3.4%) | 559.90 | 546.60 - 566.00 | 0.8287 times | Mon 05 January 2026 | 567.75 (1.41%) | 567.95 | 551.90 - 569.20 | 1.0945 times | Fri 02 January 2026 | 559.85 (1.73%) | 547.10 | 545.00 - 562.10 | 0.5369 times | Thu 01 January 2026 | 550.35 (1.92%) | 540.10 | 540.10 - 552.65 | 0.5983 times | Wed 31 December 2025 | 540.00 (-0.36%) | 538.85 | 538.35 - 545.60 | 0.8088 times | Tue 30 December 2025 | 541.95 (-1.31%) | 549.20 | 534.00 - 549.85 | 0.6642 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 496.93 and 520.43
| Weekly Target 1 | 490.12 |
| Weekly Target 2 | 503.73 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 527.23 |
| Weekly Target 5 | 537.12 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 517.35 (-0.68%) | 521.00 | 500.00 - 523.50 | 0.3664 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.1868 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 0.8108 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 0.9049 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.746 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.845 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.2302 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.5683 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4734 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8683 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0403 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 474.08 and 543.28
| Monthly Target 1 | 459.65 |
| Monthly Target 2 | 488.5 |
| Monthly Target 3 | 528.85 |
| Monthly Target 4 | 557.7 |
| Monthly Target 5 | 598.05 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 517.35 (-4.19%) | 540.10 | 500.00 - 569.20 | 0.1661 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4048 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4641 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4231 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8805 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.625 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.2181 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.0253 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.1124 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6805 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.8293 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 519.17 |
| 12 day DMA | 537.78 |
| 20 day DMA | 533.31 |
| 35 day DMA | 522.3 |
| 50 day DMA | 515.72 |
| 100 day DMA | 501.13 |
| 150 day DMA | 507.19 |
| 200 day DMA | 495.07 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.38 | 523.4 | 531.7 |
| 12 day EMA | 529.13 | 531.27 | 535.72 |
| 20 day EMA | 528.35 | 529.51 | 531.9 |
| 35 day EMA | 523.29 | 523.64 | 524.63 |
| 50 day EMA | 513.71 | 513.56 | 513.84 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.17 | 525.39 | 537.58 |
| 12 day SMA | 537.78 | 540.73 | 544.29 |
| 20 day SMA | 533.31 | 532.93 | 532.47 |
| 35 day SMA | 522.3 | 521.86 | 521.11 |
| 50 day SMA | 515.72 | 515.07 | 514.68 |
| 100 day SMA | 501.13 | 500.74 | 500.54 |
| 150 day SMA | 507.19 | 507.27 | 507.41 |
| 200 day SMA | 495.07 | 494.73 | 494.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.