Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 440.15 and 465.45
| Daily Target 1 | 419.4 |
| Daily Target 2 | 435.6 |
| Daily Target 3 | 444.7 |
| Daily Target 4 | 460.9 |
| Daily Target 5 | 470 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.80 (5.5%) | 430.00 | 428.50 - 453.80 | 2.2754 times | Thu 25 July 2024 | 428.25 (3.53%) | 427.90 | 413.45 - 432.00 | 0.3515 times | Wed 24 July 2024 | 413.65 (0.56%) | 410.00 | 405.00 - 428.35 | 0.7182 times | Tue 23 July 2024 | 411.35 (-2.12%) | 422.95 | 385.30 - 424.80 | 1.526 times | Mon 22 July 2024 | 420.25 (-0.26%) | 419.80 | 410.00 - 432.45 | 0.8391 times | Fri 19 July 2024 | 421.35 (-2.43%) | 425.05 | 413.10 - 427.00 | 2.0123 times | Thu 18 July 2024 | 431.85 (-4.38%) | 451.00 | 424.45 - 451.00 | 1.0745 times | Tue 16 July 2024 | 451.65 (1.6%) | 445.25 | 441.45 - 460.20 | 0.1844 times | Mon 15 July 2024 | 444.55 (1.86%) | 437.10 | 434.15 - 459.95 | 0.8209 times | Fri 12 July 2024 | 436.45 (-0.61%) | 430.40 | 430.40 - 447.25 | 0.1976 times | Thu 11 July 2024 | 439.15 (0.09%) | 433.00 | 432.60 - 449.35 | 0.8018 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 418.55 and 487.05
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 406.8 |
| Weekly Target 3 | 430.3 |
| Weekly Target 4 | 475.3 |
| Weekly Target 5 | 498.8 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.80 (7.23%) | 419.80 | 385.30 - 453.80 | 0.7603 times | Fri 19 July 2024 | 421.35 (-3.46%) | 437.10 | 413.10 - 460.20 | 0.5449 times | Fri 12 July 2024 | 436.45 (-6.03%) | 479.00 | 430.40 - 479.00 | 0.6552 times | Fri 05 July 2024 | 464.45 (-1.14%) | 479.20 | 430.00 - 481.00 | 0.7864 times | Fri 28 June 2024 | 469.80 (10.49%) | 424.80 | 418.20 - 482.55 | 1.3773 times | Fri 21 June 2024 | 425.20 (7.51%) | 387.80 | 380.00 - 461.00 | 1.7078 times | Fri 14 June 2024 | 395.50 (11.57%) | 354.45 | 354.45 - 399.20 | 1.8479 times | Fri 07 June 2024 | 354.50 (11.65%) | 321.90 | 282.40 - 370.00 | 1.2709 times | Fri 31 May 2024 | 317.50 (2.24%) | 311.75 | 301.10 - 332.30 | 0.7541 times | Fri 24 May 2024 | 310.55 (0.05%) | 310.40 | 298.95 - 324.80 | 0.2951 times | Sat 18 May 2024 | 310.40 (6.96%) | 299.50 | 282.70 - 316.00 | 0.1915 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 370.7 and 466.4
| Monthly Target 1 | 343.67 |
| Monthly Target 2 | 397.73 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 493.43 |
| Monthly Target 5 | 535.07 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.80 (-3.83%) | 479.20 | 385.30 - 481.00 | 0.8489 times | Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.9172 times | Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.6024 times | Tue 30 April 2024 | 308.15 (-3.22%) | 323.45 | 296.05 - 335.50 | 0.6328 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.6956 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.553 times | Wed 31 January 2024 | 323.45 (-9.03%) | 355.60 | 310.10 - 361.50 | 1.0226 times | Fri 29 December 2023 | 355.55 (13.56%) | 316.95 | 307.05 - 371.00 | 1.2596 times | Thu 30 November 2023 | 313.10 (-4.13%) | 326.30 | 309.00 - 337.25 | 0.7031 times | Tue 31 October 2023 | 326.60 (-2.2%) | 334.00 | 302.80 - 348.50 | 0.765 times | Fri 29 September 2023 | 333.95 (2.19%) | 329.95 | 322.05 - 370.05 | 1.6245 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 425.06 |
| 12 day DMA | 432.42 |
| 20 day DMA | 444.73 |
| 35 day DMA | 428.11 |
| 50 day DMA | 393.27 |
| 100 day DMA | 346.89 |
| 150 day DMA | 339.81 |
| 200 day DMA | 335.49 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.61 | 423.02 | 420.4 |
| 12 day EMA | 433.25 | 429.88 | 430.18 |
| 20 day EMA | 431.16 | 428.99 | 429.07 |
| 35 day EMA | 411.02 | 408.62 | 407.46 |
| 50 day EMA | 388.11 | 385.51 | 383.77 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.06 | 418.97 | 419.69 |
| 12 day SMA | 432.42 | 432.51 | 434.58 |
| 20 day SMA | 444.73 | 444.67 | 446.17 |
| 35 day SMA | 428.11 | 424.5 | 420.42 |
| 50 day SMA | 393.27 | 390.12 | 387.46 |
| 100 day SMA | 346.89 | 345.38 | 344.19 |
| 150 day SMA | 339.81 | 339.06 | 338.39 |
| 200 day SMA | 335.49 | 334.91 | 334.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.