Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 514.5 and 526.55
| Daily Target 1 | 504.62 |
| Daily Target 2 | 512.33 |
| Daily Target 3 | 516.66666666667 |
| Daily Target 4 | 524.38 |
| Daily Target 5 | 528.72 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.05 (2.62%) | 514.45 | 508.95 - 521.00 | 1.2832 times | Thu 18 December 2025 | 506.75 (-1.74%) | 508.30 | 502.55 - 510.70 | 0.4639 times | Wed 17 December 2025 | 515.70 (2.06%) | 507.95 | 498.20 - 523.70 | 1.8277 times | Tue 16 December 2025 | 505.30 (-0.88%) | 509.80 | 502.35 - 516.80 | 0.5147 times | Mon 15 December 2025 | 509.80 (2.45%) | 495.00 | 491.45 - 511.80 | 0.5996 times | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.563 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.7545 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.6862 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 1.7682 times | Mon 08 December 2025 | 485.30 (-2.59%) | 498.20 | 478.75 - 498.20 | 1.539 times | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 1.0073 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 505.75 and 538
| Weekly Target 1 | 479.48 |
| Weekly Target 2 | 499.77 |
| Weekly Target 3 | 511.73333333333 |
| Weekly Target 4 | 532.02 |
| Weekly Target 5 | 543.98 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.7181 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8134 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.1842 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.4722 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4557 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8358 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0014 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.1212 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.5957 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.8023 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.1579 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 470.9 and 523.75
| Monthly Target 1 | 454.52 |
| Monthly Target 2 | 487.28 |
| Monthly Target 3 | 507.36666666667 |
| Monthly Target 4 | 540.13 |
| Monthly Target 5 | 560.22 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.05 (-1.12%) | 526.00 | 474.60 - 527.45 | 0.2514 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.441 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4021 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8368 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5443 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1079 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9743 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0571 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.597 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7881 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9877 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 511.52 |
| 12 day DMA | 500.77 |
| 20 day DMA | 508.21 |
| 35 day DMA | 504.35 |
| 50 day DMA | 496.99 |
| 100 day DMA | 495.33 |
| 150 day DMA | 503.74 |
| 200 day DMA | 486.59 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.86 | 506.26 | 506.02 |
| 12 day EMA | 506.16 | 503.64 | 503.08 |
| 20 day EMA | 504.32 | 502.67 | 502.24 |
| 35 day EMA | 500.36 | 499.2 | 498.76 |
| 50 day EMA | 496.15 | 495.17 | 494.7 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.52 | 507.03 | 503.75 |
| 12 day SMA | 500.77 | 499.48 | 500.13 |
| 20 day SMA | 508.21 | 506.24 | 504.54 |
| 35 day SMA | 504.35 | 503.42 | 502.85 |
| 50 day SMA | 496.99 | 496.1 | 495.64 |
| 100 day SMA | 495.33 | 495.08 | 494.98 |
| 150 day SMA | 503.74 | 503.22 | 502.79 |
| 200 day SMA | 486.59 | 486.37 | 486.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.