Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 493.55 and 502.05
| Daily Target 1 | 486.53 |
| Daily Target 2 | 492.07 |
| Daily Target 3 | 495.03333333333 |
| Daily Target 4 | 500.57 |
| Daily Target 5 | 503.53 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.4316 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.5785 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.5261 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 1.3556 times | Mon 08 December 2025 | 485.30 (-2.59%) | 498.20 | 478.75 - 498.20 | 1.18 times | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 0.7723 times | Thu 04 December 2025 | 504.70 (0.02%) | 505.05 | 498.95 - 518.85 | 1.0165 times | Wed 03 December 2025 | 504.60 (-1.93%) | 526.50 | 501.00 - 526.50 | 0.5835 times | Tue 02 December 2025 | 514.55 (-0.71%) | 514.50 | 508.45 - 521.95 | 1.0837 times | Mon 01 December 2025 | 518.25 (-1.46%) | 526.00 | 511.05 - 527.45 | 2.4721 times | Fri 28 November 2025 | 525.95 (0.34%) | 539.90 | 520.15 - 539.90 | 1.4339 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 474.3 and 497.9
| Weekly Target 1 | 466.53 |
| Weekly Target 2 | 482.07 |
| Weekly Target 3 | 490.13333333333 |
| Weekly Target 4 | 505.67 |
| Weekly Target 5 | 513.73 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.7791 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.1343 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.3681 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4365 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8006 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 0.9592 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.074 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.5706 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.7685 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.1091 times | Fri 03 October 2025 | 483.65 (2.36%) | 474.05 | 444.25 - 487.10 | 1.6849 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 459.68 and 512.53
| Monthly Target 1 | 447.03 |
| Monthly Target 2 | 472.32 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 552.73 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 497.60 (-5.39%) | 526.00 | 474.60 - 527.45 | 0.1861 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.444 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4048 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8424 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5546 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.122 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9808 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0642 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6077 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7934 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9943 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 489.75 |
| 12 day DMA | 503.26 |
| 20 day DMA | 501.21 |
| 35 day DMA | 500.95 |
| 50 day DMA | 492.7 |
| 100 day DMA | 494.75 |
| 150 day DMA | 501.33 |
| 200 day DMA | 485.1 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.78 | 491.87 | 492.63 |
| 12 day EMA | 498.19 | 498.3 | 499.74 |
| 20 day EMA | 499.57 | 499.78 | 500.77 |
| 35 day EMA | 496.45 | 496.38 | 496.74 |
| 50 day EMA | 492.1 | 491.88 | 491.94 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.75 | 489.87 | 492.74 |
| 12 day SMA | 503.26 | 507.08 | 509.72 |
| 20 day SMA | 501.21 | 501.51 | 502.27 |
| 35 day SMA | 500.95 | 500.23 | 499.61 |
| 50 day SMA | 492.7 | 492.19 | 492.05 |
| 100 day SMA | 494.75 | 494.86 | 495.07 |
| 150 day SMA | 501.33 | 500.89 | 500.46 |
| 200 day SMA | 485.1 | 484.84 | 484.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.