Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 512.85 and 533.3
| Daily Target 1 | 496.53 |
| Daily Target 2 | 508.72 |
| Daily Target 3 | 516.98333333333 |
| Daily Target 4 | 529.17 |
| Daily Target 5 | 537.43 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.90 (0.26%) | 519.80 | 504.80 - 525.25 | 2.2268 times | Thu 08 January 2026 | 519.55 (-2.2%) | 531.30 | 518.00 - 538.00 | 1.0109 times | Wed 07 January 2026 | 531.25 (-3.14%) | 550.25 | 528.05 - 550.80 | 0.847 times | Tue 06 January 2026 | 548.45 (-3.4%) | 559.90 | 546.60 - 566.00 | 0.7999 times | Mon 05 January 2026 | 567.75 (1.41%) | 567.95 | 551.90 - 569.20 | 1.0565 times | Fri 02 January 2026 | 559.85 (1.73%) | 547.10 | 545.00 - 562.10 | 0.5182 times | Thu 01 January 2026 | 550.35 (1.92%) | 540.10 | 540.10 - 552.65 | 0.5775 times | Wed 31 December 2025 | 540.00 (-0.36%) | 538.85 | 538.35 - 545.60 | 0.7807 times | Tue 30 December 2025 | 541.95 (-1.31%) | 549.20 | 534.00 - 549.85 | 0.641 times | Mon 29 December 2025 | 549.15 (-0.66%) | 567.95 | 547.60 - 567.95 | 1.5415 times | Fri 26 December 2025 | 552.80 (0.61%) | 532.80 | 532.80 - 568.20 | 1.2968 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 480.65 and 545.05
| Weekly Target 1 | 467.23 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 531.63333333333 |
| Weekly Target 4 | 558.47 |
| Weekly Target 5 | 596.03 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.1118 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 0.7596 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 0.8478 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.6989 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.7916 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.1525 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.4061 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4435 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8134 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 0.9746 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.0912 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 480.65 and 545.05
| Monthly Target 1 | 467.23 |
| Monthly Target 2 | 494.07 |
| Monthly Target 3 | 531.63333333333 |
| Monthly Target 4 | 558.47 |
| Monthly Target 5 | 596.03 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.90 (-3.54%) | 540.10 | 504.80 - 569.20 | 0.1322 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4062 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4657 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4246 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8835 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.6306 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.2258 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.0288 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.1162 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6863 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.8321 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 537.58 |
| 12 day DMA | 544.29 |
| 20 day DMA | 532.47 |
| 35 day DMA | 521.11 |
| 50 day DMA | 514.68 |
| 100 day DMA | 500.54 |
| 150 day DMA | 507.41 |
| 200 day DMA | 494.42 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.7 | 537.1 | 545.88 |
| 12 day EMA | 535.72 | 538.41 | 541.84 |
| 20 day EMA | 531.83 | 532.98 | 534.39 |
| 35 day EMA | 524.27 | 524.47 | 524.76 |
| 50 day EMA | 514.32 | 514.05 | 513.83 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.58 | 545.37 | 551.53 |
| 12 day SMA | 544.29 | 545.04 | 546.14 |
| 20 day SMA | 532.47 | 530.94 | 529.21 |
| 35 day SMA | 521.11 | 519.74 | 518.71 |
| 50 day SMA | 514.68 | 514 | 513.35 |
| 100 day SMA | 500.54 | 500.23 | 499.83 |
| 150 day SMA | 507.41 | 507.53 | 507.71 |
| 200 day SMA | 494.42 | 493.97 | 493.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.