VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong Daily Stock price targets for VishnuChem 516072 are 533.25 and 576.05

Daily Target 1499.08
Daily Target 2524.62
Daily Target 3541.88333333333
Daily Target 4567.42
Daily Target 5584.68

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Mon 09 June 2025 550.15 (5.51%) 516.35 516.35 - 559.15 1.358 times
Fri 06 June 2025 521.40 (-1.06%) 534.70 515.20 - 534.70 1.139 times
Thu 05 June 2025 527.00 (-0.62%) 535.40 522.55 - 536.80 0.7044 times
Wed 04 June 2025 530.30 (0.54%) 532.00 516.65 - 536.70 0.2725 times
Tue 03 June 2025 527.45 (-2.17%) 535.65 523.90 - 551.00 1.312 times
Mon 02 June 2025 539.15 (-1.27%) 542.50 533.55 - 546.65 0.781 times
Fri 30 May 2025 546.10 (0.35%) 543.80 530.60 - 548.00 1.7463 times
Thu 29 May 2025 544.20 (3.78%) 528.35 520.35 - 549.35 1.3418 times
Wed 28 May 2025 524.40 (1.45%) 517.45 508.95 - 528.00 0.4418 times
Tue 27 May 2025 516.90 (-2.58%) 534.45 515.05 - 537.95 0.9033 times
Mon 26 May 2025 530.60 (7.74%) 498.80 498.80 - 535.05 1.4932 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 533.25 and 576.05

Weekly Target 1499.08
Weekly Target 2524.62
Weekly Target 3541.88333333333
Weekly Target 4567.42
Weekly Target 5584.68

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Mon 09 June 2025 550.15 (5.51%) 516.35 516.35 - 559.15 0.2768 times
Fri 06 June 2025 521.40 (-4.52%) 542.50 515.20 - 551.00 0.8579 times
Fri 30 May 2025 546.10 (10.88%) 498.80 498.80 - 549.35 1.208 times
Fri 23 May 2025 492.50 (7.47%) 458.05 458.05 - 508.70 1.2491 times
Fri 16 May 2025 458.25 (4.36%) 448.90 434.05 - 479.55 0.7906 times
Fri 09 May 2025 439.10 (3.41%) 419.60 417.95 - 451.85 0.2965 times
Fri 02 May 2025 424.60 (-1.43%) 428.10 421.65 - 439.45 0.3521 times
Fri 25 April 2025 430.75 (0.91%) 425.10 420.40 - 452.50 0.4042 times
Thu 17 April 2025 426.85 (1.15%) 428.15 417.70 - 448.85 0.3576 times
Fri 11 April 2025 422.00 (0.27%) 389.40 385.00 - 424.70 4.2072 times
Fri 04 April 2025 420.85 (-8.04%) 445.75 415.10 - 465.80 0.3225 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 532.68 and 576.63

Monthly Target 1497.55
Monthly Target 2523.85
Monthly Target 3541.5
Monthly Target 4567.8
Monthly Target 5585.45

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Mon 09 June 2025 550.15 (0.74%) 542.50 515.20 - 559.15 0.2838 times
Fri 30 May 2025 546.10 (28.19%) 426.00 417.95 - 549.35 0.9153 times
Wed 30 April 2025 426.00 (-6.92%) 445.75 385.00 - 465.80 1.3828 times
Fri 28 March 2025 457.65 (14.94%) 390.20 385.35 - 469.55 0.6824 times
Fri 28 February 2025 398.15 (-6.67%) 419.95 392.05 - 482.75 0.8552 times
Fri 31 January 2025 426.60 (7.04%) 403.00 360.05 - 454.75 0.8291 times
Tue 31 December 2024 398.55 (0%) 398.00 382.05 - 424.75 0.8021 times
Fri 29 November 2024 398.55 (-21.62%) 515.00 384.65 - 562.00 1.7863 times
Thu 31 October 2024 508.50 (24.45%) 408.00 393.35 - 519.45 1.7814 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.6818 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 0.8803 times

 monthly chart VishnuChem

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 531.26
12 day DMA 529.18
20 day DMA 507.08
35 day DMA 474.73
50 day DMA 463.96
100 day DMA 443.99
150 day DMA 440.98
200 day DMA 434.26

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA534.71526.99529.79
12 day EMA523.83519.05518.62
20 day EMA509.48505.2503.49
35 day EMA490.65487.15485.13
50 day EMA469.21465.91463.65

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA531.26529.06534
12 day SMA529.18525.15522.92
20 day SMA507.08501.72497.6
35 day SMA474.73471.48468.75
50 day SMA463.96462.13460.61
100 day SMA443.99442.49441.31
150 day SMA440.98440.19439.72
200 day SMA434.26433.61433.12
Back to top | Use Dark Theme