Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 415 and 428.65
| Daily Target 1 | 411.35 |
| Daily Target 2 | 418.65 |
| Daily Target 3 | 425 |
| Daily Target 4 | 432.3 |
| Daily Target 5 | 438.65 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 425.95 (0.94%) | 428.15 | 417.70 - 431.35 | 0.1202 times |
| Fri 11 April 2025 | 422.00 (8.08%) | 418.95 | 408.40 - 424.70 | 0.2563 times |
| Wed 09 April 2025 | 390.45 (-2.23%) | 401.55 | 385.05 - 401.55 | 0.1384 times |
| Tue 08 April 2025 | 399.35 (-5.11%) | 389.40 | 385.00 - 404.75 | 8.1928 times |
| Fri 04 April 2025 | 420.85 (-7.44%) | 454.50 | 415.10 - 454.50 | 0.1787 times |
| Wed 02 April 2025 | 454.70 (1.43%) | 451.25 | 438.40 - 465.80 | 0.1309 times |
| Tue 01 April 2025 | 448.30 (-2.04%) | 445.75 | 445.75 - 460.70 | 0.3485 times |
| Fri 28 March 2025 | 457.65 (1.04%) | 464.00 | 452.65 - 469.55 | 0.0959 times |
| Wed 26 March 2025 | 452.95 (0.51%) | 448.30 | 448.30 - 458.15 | 0.2418 times |
| Tue 25 March 2025 | 450.65 (-2.34%) | 462.55 | 448.00 - 462.55 | 0.2965 times |
| Mon 24 March 2025 | 461.45 (1.75%) | 467.95 | 457.75 - 467.95 | 0.3316 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 415 and 428.65
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 418.65 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 432.3 |
| Weekly Target 5 | 438.65 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 425.95 (0.94%) | 428.15 | 417.70 - 431.35 | 0.0615 times |
| Fri 11 April 2025 | 422.00 (0.27%) | 389.40 | 385.00 - 424.70 | 4.3957 times |
| Fri 04 April 2025 | 420.85 (-8.04%) | 445.75 | 415.10 - 465.80 | 0.3369 times |
| Fri 28 March 2025 | 457.65 (0.92%) | 467.95 | 448.00 - 469.55 | 0.4944 times |
| Fri 21 March 2025 | 453.50 (4.82%) | 432.05 | 432.05 - 469.00 | 0.7225 times |
| Thu 13 March 2025 | 432.65 (-2.28%) | 440.85 | 426.10 - 461.45 | 0.7055 times |
| Fri 07 March 2025 | 442.75 (11.2%) | 390.20 | 385.35 - 455.25 | 0.9279 times |
| Fri 28 February 2025 | 398.15 (-10.33%) | 452.80 | 392.05 - 461.30 | 0.5739 times |
| Fri 21 February 2025 | 444.00 (0.07%) | 427.50 | 427.50 - 482.75 | 1.0722 times |
| Fri 14 February 2025 | 443.70 (-3.47%) | 459.65 | 422.40 - 473.85 | 0.7096 times |
| Fri 07 February 2025 | 459.65 (7.75%) | 419.95 | 401.00 - 474.00 | 1.2165 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 365.08 and 445.88
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 385.37 |
| Monthly Target 3 | 425.58333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 506.38 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 425.95 (-6.93%) | 445.75 | 385.00 - 465.80 | 1.1034 times |
| Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.656 times |
| Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.8222 times |
| Fri 31 January 2025 | 426.60 (7.04%) | 403.00 | 360.05 - 454.75 | 0.7971 times |
| Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.7711 times |
| Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.7173 times |
| Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.7126 times |
| Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6555 times |
| Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8464 times |
| Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 0.9184 times |
| Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.6405 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 411.72 |
| 12 day DMA | 436.48 |
| 20 day DMA | 440.41 |
| 35 day DMA | 437.82 |
| 50 day DMA | 436.73 |
| 100 day DMA | 419.03 |
| 150 day DMA | 426.03 |
| 200 day DMA | 428.58 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.46 | 417.71 | 415.56 |
| 12 day EMA | 429.33 | 429.95 | 431.39 |
| 20 day EMA | 433.25 | 434.02 | 435.28 |
| 35 day EMA | 435.07 | 435.61 | 436.41 |
| 50 day EMA | 432.32 | 432.58 | 433.01 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.72 | 417.47 | 422.73 |
| 12 day SMA | 436.48 | 439.08 | 441.53 |
| 20 day SMA | 440.41 | 441.25 | 441.72 |
| 35 day SMA | 437.82 | 438.76 | 439.48 |
| 50 day SMA | 436.73 | 436.69 | 436.49 |
| 100 day SMA | 419.03 | 419.69 | 420.76 |
| 150 day SMA | 426.03 | 425.88 | 425.77 |
| 200 day SMA | 428.58 | 428.4 | 428.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.