Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 533.25 and 576.05
| Daily Target 1 | 499.08 |
| Daily Target 2 | 524.62 |
| Daily Target 3 | 541.88333333333 |
| Daily Target 4 | 567.42 |
| Daily Target 5 | 584.68 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 550.15 (5.51%) | 516.35 | 516.35 - 559.15 | 1.358 times |
| Fri 06 June 2025 | 521.40 (-1.06%) | 534.70 | 515.20 - 534.70 | 1.139 times |
| Thu 05 June 2025 | 527.00 (-0.62%) | 535.40 | 522.55 - 536.80 | 0.7044 times |
| Wed 04 June 2025 | 530.30 (0.54%) | 532.00 | 516.65 - 536.70 | 0.2725 times |
| Tue 03 June 2025 | 527.45 (-2.17%) | 535.65 | 523.90 - 551.00 | 1.312 times |
| Mon 02 June 2025 | 539.15 (-1.27%) | 542.50 | 533.55 - 546.65 | 0.781 times |
| Fri 30 May 2025 | 546.10 (0.35%) | 543.80 | 530.60 - 548.00 | 1.7463 times |
| Thu 29 May 2025 | 544.20 (3.78%) | 528.35 | 520.35 - 549.35 | 1.3418 times |
| Wed 28 May 2025 | 524.40 (1.45%) | 517.45 | 508.95 - 528.00 | 0.4418 times |
| Tue 27 May 2025 | 516.90 (-2.58%) | 534.45 | 515.05 - 537.95 | 0.9033 times |
| Mon 26 May 2025 | 530.60 (7.74%) | 498.80 | 498.80 - 535.05 | 1.4932 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 533.25 and 576.05
| Weekly Target 1 | 499.08 |
| Weekly Target 2 | 524.62 |
| Weekly Target 3 | 541.88333333333 |
| Weekly Target 4 | 567.42 |
| Weekly Target 5 | 584.68 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 550.15 (5.51%) | 516.35 | 516.35 - 559.15 | 0.2768 times |
| Fri 06 June 2025 | 521.40 (-4.52%) | 542.50 | 515.20 - 551.00 | 0.8579 times |
| Fri 30 May 2025 | 546.10 (10.88%) | 498.80 | 498.80 - 549.35 | 1.208 times |
| Fri 23 May 2025 | 492.50 (7.47%) | 458.05 | 458.05 - 508.70 | 1.2491 times |
| Fri 16 May 2025 | 458.25 (4.36%) | 448.90 | 434.05 - 479.55 | 0.7906 times |
| Fri 09 May 2025 | 439.10 (3.41%) | 419.60 | 417.95 - 451.85 | 0.2965 times |
| Fri 02 May 2025 | 424.60 (-1.43%) | 428.10 | 421.65 - 439.45 | 0.3521 times |
| Fri 25 April 2025 | 430.75 (0.91%) | 425.10 | 420.40 - 452.50 | 0.4042 times |
| Thu 17 April 2025 | 426.85 (1.15%) | 428.15 | 417.70 - 448.85 | 0.3576 times |
| Fri 11 April 2025 | 422.00 (0.27%) | 389.40 | 385.00 - 424.70 | 4.2072 times |
| Fri 04 April 2025 | 420.85 (-8.04%) | 445.75 | 415.10 - 465.80 | 0.3225 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 532.68 and 576.63
| Monthly Target 1 | 497.55 |
| Monthly Target 2 | 523.85 |
| Monthly Target 3 | 541.5 |
| Monthly Target 4 | 567.8 |
| Monthly Target 5 | 585.45 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 550.15 (0.74%) | 542.50 | 515.20 - 559.15 | 0.2838 times |
| Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 0.9153 times |
| Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.3828 times |
| Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.6824 times |
| Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.8552 times |
| Fri 31 January 2025 | 426.60 (7.04%) | 403.00 | 360.05 - 454.75 | 0.8291 times |
| Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.8021 times |
| Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.7863 times |
| Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.7814 times |
| Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6818 times |
| Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8803 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 531.26 |
| 12 day DMA | 529.18 |
| 20 day DMA | 507.08 |
| 35 day DMA | 474.73 |
| 50 day DMA | 463.96 |
| 100 day DMA | 443.99 |
| 150 day DMA | 440.98 |
| 200 day DMA | 434.26 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.71 | 526.99 | 529.79 |
| 12 day EMA | 523.83 | 519.05 | 518.62 |
| 20 day EMA | 509.48 | 505.2 | 503.49 |
| 35 day EMA | 490.65 | 487.15 | 485.13 |
| 50 day EMA | 469.21 | 465.91 | 463.65 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.26 | 529.06 | 534 |
| 12 day SMA | 529.18 | 525.15 | 522.92 |
| 20 day SMA | 507.08 | 501.72 | 497.6 |
| 35 day SMA | 474.73 | 471.48 | 468.75 |
| 50 day SMA | 463.96 | 462.13 | 460.61 |
| 100 day SMA | 443.99 | 442.49 | 441.31 |
| 150 day SMA | 440.98 | 440.19 | 439.72 |
| 200 day SMA | 434.26 | 433.61 | 433.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.