VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong Daily Stock price targets for VishnuChem 516072 are 403.08 and 484.08

Daily Target 1341.38
Daily Target 2383.77
Daily Target 3422.38333333333
Daily Target 4464.77
Daily Target 5503.38

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Wed 19 June 2024 426.15 (9.35%) 390.85 380.00 - 461.00 2.0146 times
Tue 18 June 2024 389.70 (-1.47%) 387.80 384.75 - 397.00 0.3611 times
Fri 14 June 2024 395.50 (0%) 396.75 387.20 - 399.20 0.3371 times
Thu 13 June 2024 395.50 (1.68%) 396.75 387.20 - 399.20 0.3371 times
Wed 12 June 2024 388.95 (0.01%) 394.90 383.20 - 395.00 0.8006 times
Tue 11 June 2024 388.90 (4.44%) 370.00 370.00 - 398.60 2.3687 times
Mon 10 June 2024 372.35 (5.04%) 354.45 354.45 - 374.80 1.293 times
Fri 07 June 2024 354.50 (0.9%) 353.95 351.00 - 370.00 0.7988 times
Thu 06 June 2024 351.35 (7.96%) 335.00 329.80 - 354.40 0.8061 times
Wed 05 June 2024 325.45 (13.99%) 290.00 289.80 - 331.10 0.8829 times
Tue 04 June 2024 285.50 (-11.23%) 318.00 282.40 - 318.00 0.5921 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 403.08 and 484.08

Weekly Target 1341.38
Weekly Target 2383.77
Weekly Target 3422.38333333333
Weekly Target 4464.77
Weekly Target 5503.38

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Wed 19 June 2024 426.15 (7.75%) 387.80 380.00 - 461.00 1.2529 times
Fri 14 June 2024 395.50 (11.57%) 354.45 354.45 - 399.20 2.7089 times
Fri 07 June 2024 354.50 (11.65%) 321.90 282.40 - 370.00 1.863 times
Fri 31 May 2024 317.50 (2.24%) 311.75 301.10 - 332.30 1.1054 times
Fri 24 May 2024 310.55 (0.05%) 310.40 298.95 - 324.80 0.4326 times
Sat 18 May 2024 310.40 (6.96%) 299.50 282.70 - 316.00 0.2807 times
Fri 10 May 2024 290.20 (-4.9%) 305.30 281.00 - 315.05 0.7318 times
Fri 03 May 2024 305.15 (-1.71%) 313.00 301.50 - 322.00 0.4722 times
Fri 26 April 2024 310.45 (3.29%) 304.05 297.40 - 316.60 0.6166 times
Fri 19 April 2024 300.55 (-3.2%) 305.05 296.05 - 313.15 0.5361 times
Fri 12 April 2024 310.50 (-6.59%) 332.50 309.00 - 333.90 0.4565 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 354.28 and 532.88

Monthly Target 1211.25
Monthly Target 2318.7
Monthly Target 3389.85
Monthly Target 4497.3
Monthly Target 5568.45

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Wed 19 June 2024 426.15 (34.22%) 321.90 282.40 - 461.00 1.2174 times
Fri 31 May 2024 317.50 (3.03%) 308.10 281.00 - 332.30 0.5972 times
Tue 30 April 2024 308.15 (-3.22%) 323.45 296.05 - 335.50 0.6273 times
Thu 28 March 2024 318.40 (6.42%) 304.90 247.95 - 321.50 1.681 times
Thu 29 February 2024 299.20 (-7.5%) 315.25 287.75 - 327.95 0.5483 times
Wed 31 January 2024 323.45 (-9.03%) 355.60 310.10 - 361.50 1.0138 times
Fri 29 December 2023 355.55 (13.56%) 316.95 307.05 - 371.00 1.2488 times
Thu 30 November 2023 313.10 (-4.13%) 326.30 309.00 - 337.25 0.697 times
Tue 31 October 2023 326.60 (-2.2%) 334.00 302.80 - 348.50 0.7584 times
Fri 29 September 2023 333.95 (2.19%) 329.95 322.05 - 370.05 1.6106 times
Thu 31 August 2023 326.80 (-11.77%) 372.50 303.65 - 377.30 1.3937 times

 monthly chart VishnuChem

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 399.16
12 day DMA 366.29
20 day DMA 346.24
35 day DMA 326.43
50 day DMA 321.72
100 day DMA 312.82
150 day DMA 317.98
200 day DMA 321.81

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA399.51386.19384.43
12 day EMA374.8365.47361.07
20 day EMA357.5350.28346.13
35 day EMA341.82336.86333.75
50 day EMA329.7325.76323.15

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA399.16391.71388.24
12 day SMA366.29357.23351.29
20 day SMA346.24340.04336.07
35 day SMA326.43323.06320.79
50 day SMA321.72319.82318.64
100 day SMA312.82311.87311.26
150 day SMA317.98317.28316.89
200 day SMA321.81321.22320.83
Back to top | Use Dark Theme