VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong Daily Stock price targets for VishnuChem 516072 are 378.18 and 396.93

Daily Target 1374.9
Daily Target 2381.45
Daily Target 3393.65
Daily Target 4400.2
Daily Target 5412.4

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Fri 20 December 2024 388.00 (-3.52%) 404.00 387.10 - 405.85 1.2503 times
Thu 19 December 2024 402.15 (2.11%) 392.00 386.25 - 405.75 1.3796 times
Wed 18 December 2024 393.85 (-2.77%) 396.80 392.05 - 405.90 1.6914 times
Tue 17 December 2024 405.05 (-0.49%) 406.00 401.00 - 411.10 0.1861 times
Mon 16 December 2024 407.05 (-0.02%) 400.00 399.00 - 411.45 0.3934 times
Fri 13 December 2024 407.15 (0.77%) 403.00 393.50 - 409.70 1.2964 times
Thu 12 December 2024 404.05 (-2.1%) 414.90 403.30 - 414.90 0.4869 times
Wed 11 December 2024 412.70 (-0.76%) 421.30 411.15 - 424.75 0.7554 times
Tue 10 December 2024 415.85 (4.04%) 407.70 398.40 - 418.00 1.2524 times
Mon 09 December 2024 399.70 (-3.03%) 411.00 398.70 - 420.00 1.3081 times
Fri 06 December 2024 412.20 (3.06%) 394.05 394.05 - 415.35 0.3988 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 374.53 and 399.73

Weekly Target 1370.03
Weekly Target 2379.02
Weekly Target 3395.23333333333
Weekly Target 4404.22
Weekly Target 5420.43

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Fri 20 December 2024 388.00 (-4.7%) 400.00 386.25 - 411.45 0.5355 times
Fri 13 December 2024 407.15 (-1.23%) 411.00 393.50 - 424.75 0.5572 times
Fri 06 December 2024 412.20 (3.42%) 398.00 394.05 - 415.35 0.3513 times
Fri 29 November 2024 398.55 (-0.46%) 403.45 390.00 - 422.00 0.7735 times
Fri 22 November 2024 400.40 (-8.54%) 431.05 384.65 - 438.80 0.8476 times
Thu 14 November 2024 437.80 (-17.29%) 539.00 414.65 - 539.00 1.4302 times
Fri 08 November 2024 529.30 (3.3%) 518.00 504.15 - 562.00 1.4148 times
Fri 01 November 2024 512.40 (3.88%) 508.05 495.75 - 519.45 1.0372 times
Fri 25 October 2024 493.25 (8.49%) 454.70 423.20 - 514.10 1.7469 times
Fri 18 October 2024 454.65 (9.44%) 419.90 403.30 - 479.80 1.3059 times
Fri 11 October 2024 415.45 (2.42%) 418.10 393.35 - 439.80 0.3379 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 367.88 and 406.38

Monthly Target 1361.17
Monthly Target 2374.58
Monthly Target 3399.66666666667
Monthly Target 4413.08
Monthly Target 5438.17

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Fri 20 December 2024 388.00 (-2.65%) 398.00 386.25 - 424.75 0.5223 times
Fri 29 November 2024 398.55 (-21.62%) 515.00 384.65 - 562.00 1.6279 times
Thu 31 October 2024 508.50 (24.45%) 408.00 393.35 - 519.45 1.6234 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.6213 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 0.8023 times
Wed 31 July 2024 462.65 (-1.52%) 479.20 385.30 - 481.00 0.8706 times
Fri 28 June 2024 469.80 (47.97%) 321.90 282.40 - 482.55 1.5551 times
Fri 31 May 2024 317.50 (3.03%) 308.10 281.00 - 332.30 0.4886 times
Tue 30 April 2024 308.15 (-3.22%) 323.45 296.05 - 335.50 0.5132 times
Thu 28 March 2024 318.40 (6.42%) 304.90 247.95 - 321.50 1.3753 times
Thu 29 February 2024 299.20 (-7.5%) 315.25 287.75 - 327.95 0.4485 times

 monthly chart VishnuChem

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 399.22
12 day DMA 403.98
20 day DMA 402.37
35 day DMA 434.28
50 day DMA 441.62
100 day DMA 428.47
150 day DMA 416.74
200 day DMA 387.68

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA397.51402.26402.32
12 day EMA402.78405.47406.07
20 day EMA408.99411.2412.15
35 day EMA420.56422.48423.68
50 day EMA434.73436.64438.05

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA399.22403.05403.43
12 day SMA403.98405.33405.83
20 day SMA402.37402.99402.92
35 day SMA434.28437.74440.58
50 day SMA441.62442.14442.39
100 day SMA428.47429.11429.37
150 day SMA416.74416.11415.4
200 day SMA387.68387.24386.78
Back to top | Use Dark Theme