Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 524.23 and 533.78
| Daily Target 1 | 522.32 |
| Daily Target 2 | 526.13 |
| Daily Target 3 | 531.86666666667 |
| Daily Target 4 | 535.68 |
| Daily Target 5 | 541.42 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.95 (-0.53%) | 533.35 | 528.05 - 537.60 | 1.3705 times | Mon 22 December 2025 | 532.75 (2.44%) | 521.95 | 521.95 - 539.90 | 0.998 times | Fri 19 December 2025 | 520.05 (2.62%) | 514.45 | 508.95 - 521.00 | 1.4632 times | Thu 18 December 2025 | 506.75 (-1.74%) | 508.30 | 502.55 - 510.70 | 0.529 times | Wed 17 December 2025 | 515.70 (2.06%) | 507.95 | 498.20 - 523.70 | 2.084 times | Tue 16 December 2025 | 505.30 (-0.88%) | 509.80 | 502.35 - 516.80 | 0.5869 times | Mon 15 December 2025 | 509.80 (2.45%) | 495.00 | 491.45 - 511.80 | 0.6837 times | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.6419 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.8604 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.7824 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 2.0162 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 525.95 and 543.9
| Weekly Target 1 | 512.65 |
| Weekly Target 2 | 521.3 |
| Weekly Target 3 | 530.6 |
| Weekly Target 4 | 539.25 |
| Weekly Target 5 | 548.55 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.95 (1.9%) | 521.95 | 521.95 - 539.90 | 0.3343 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.7547 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8548 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.2445 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.598 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4788 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8783 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0524 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.1782 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.626 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.8431 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 502.28 and 567.58
| Monthly Target 1 | 449.52 |
| Monthly Target 2 | 489.73 |
| Monthly Target 3 | 514.81666666667 |
| Monthly Target 4 | 555.03 |
| Monthly Target 5 | 580.12 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.95 (0.76%) | 526.00 | 474.60 - 539.90 | 0.28 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4397 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4009 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8343 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5398 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1017 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9715 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.054 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.5923 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7858 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9848 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 521.04 |
| 12 day DMA | 505.75 |
| 20 day DMA | 510.15 |
| 35 day DMA | 506.15 |
| 50 day DMA | 499.12 |
| 100 day DMA | 495.95 |
| 150 day DMA | 504.69 |
| 200 day DMA | 487.34 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.09 | 518.16 | 510.86 |
| 12 day EMA | 513.29 | 510.26 | 506.17 |
| 20 day EMA | 509.22 | 507.04 | 504.33 |
| 35 day EMA | 503.9 | 502.37 | 500.58 |
| 50 day EMA | 499.7 | 498.47 | 497.07 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.04 | 516.11 | 511.52 |
| 12 day SMA | 505.75 | 503.11 | 500.77 |
| 20 day SMA | 510.15 | 509.75 | 508.21 |
| 35 day SMA | 506.15 | 505.73 | 504.35 |
| 50 day SMA | 499.12 | 498.11 | 496.99 |
| 100 day SMA | 495.95 | 495.62 | 495.33 |
| 150 day SMA | 504.69 | 504.26 | 503.74 |
| 200 day SMA | 487.34 | 486.97 | 486.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.