Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 536.25 and 565.6
| Daily Target 1 | 512.28 |
| Daily Target 2 | 530.87 |
| Daily Target 3 | 541.63333333333 |
| Daily Target 4 | 560.22 |
| Daily Target 5 | 570.98 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 549.45 (3.68%) | 523.05 | 523.05 - 552.40 | 1.9694 times | Tue 23 December 2025 | 529.95 (-0.53%) | 533.35 | 528.05 - 537.60 | 1.194 times | Mon 22 December 2025 | 532.75 (2.44%) | 521.95 | 521.95 - 539.90 | 0.8695 times | Fri 19 December 2025 | 520.05 (2.62%) | 514.45 | 508.95 - 521.00 | 1.2748 times | Thu 18 December 2025 | 506.75 (-1.74%) | 508.30 | 502.55 - 510.70 | 0.4609 times | Wed 17 December 2025 | 515.70 (2.06%) | 507.95 | 498.20 - 523.70 | 1.8157 times | Tue 16 December 2025 | 505.30 (-0.88%) | 509.80 | 502.35 - 516.80 | 0.5113 times | Mon 15 December 2025 | 509.80 (2.45%) | 495.00 | 491.45 - 511.80 | 0.5956 times | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.5593 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.7496 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.6817 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 535.7 and 566.15
| Weekly Target 1 | 510.82 |
| Weekly Target 2 | 530.13 |
| Weekly Target 3 | 541.26666666667 |
| Weekly Target 4 | 560.58 |
| Weekly Target 5 | 571.72 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 549.45 (5.65%) | 521.95 | 521.95 - 552.40 | 0.6332 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 0.7313 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8283 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.206 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.5177 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.464 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8512 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0198 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.1418 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.6066 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.817 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 512.03 and 589.83
| Monthly Target 1 | 447.68 |
| Monthly Target 2 | 498.57 |
| Monthly Target 3 | 525.48333333333 |
| Monthly Target 4 | 576.37 |
| Monthly Target 5 | 603.28 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 549.45 (4.47%) | 526.00 | 474.60 - 552.40 | 0.3071 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4385 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.3998 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.832 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5355 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.0959 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9687 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0511 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.5879 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7836 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.982 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 527.79 |
| 12 day DMA | 511.1 |
| 20 day DMA | 510.45 |
| 35 day DMA | 506.87 |
| 50 day DMA | 500.5 |
| 100 day DMA | 496.5 |
| 150 day DMA | 505.3 |
| 200 day DMA | 487.84 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.21 | 522.09 | 518.16 |
| 12 day EMA | 518.85 | 513.29 | 510.26 |
| 20 day EMA | 513 | 509.16 | 506.97 |
| 35 day EMA | 506.08 | 503.53 | 501.97 |
| 50 day EMA | 501.61 | 499.66 | 498.42 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.79 | 521.04 | 516.11 |
| 12 day SMA | 511.1 | 505.75 | 503.11 |
| 20 day SMA | 510.45 | 510.15 | 509.75 |
| 35 day SMA | 506.87 | 506.15 | 505.73 |
| 50 day SMA | 500.5 | 499.12 | 498.11 |
| 100 day SMA | 496.5 | 495.95 | 495.62 |
| 150 day SMA | 505.3 | 504.69 | 504.26 |
| 200 day SMA | 487.84 | 487.34 | 486.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.