Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 491.73 and 500.98
| Daily Target 1 | 489.57 |
| Daily Target 2 | 493.88 |
| Daily Target 3 | 498.81666666667 |
| Daily Target 4 | 503.13 |
| Daily Target 5 | 508.07 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 0.4219 times | Thu 04 December 2025 | 504.70 (0.02%) | 505.05 | 498.95 - 518.85 | 0.5554 times | Wed 03 December 2025 | 504.60 (-1.93%) | 526.50 | 501.00 - 526.50 | 0.3188 times | Tue 02 December 2025 | 514.55 (-0.71%) | 514.50 | 508.45 - 521.95 | 0.5921 times | Mon 01 December 2025 | 518.25 (-1.46%) | 526.00 | 511.05 - 527.45 | 1.3506 times | Fri 28 November 2025 | 525.95 (0.34%) | 539.90 | 520.15 - 539.90 | 0.7834 times | Thu 27 November 2025 | 524.15 (-3.55%) | 553.35 | 518.40 - 553.35 | 0.8416 times | Wed 26 November 2025 | 543.45 (4.12%) | 522.15 | 521.05 - 550.00 | 2.6082 times | Tue 25 November 2025 | 521.95 (3.97%) | 501.00 | 495.75 - 529.00 | 0.8667 times | Mon 24 November 2025 | 502.00 (4.44%) | 489.90 | 489.90 - 509.85 | 1.6614 times | Fri 21 November 2025 | 480.65 (1.65%) | 472.90 | 472.90 - 489.30 | 0.2789 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 479.88 and 512.83
| Weekly Target 1 | 473.77 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 506.71666666667 |
| Weekly Target 4 | 518.93 |
| Weekly Target 5 | 539.67 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.0401 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.1714 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4002 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.7341 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 0.8796 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 0.9848 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.5232 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.7047 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.017 times | Fri 03 October 2025 | 483.65 (2.36%) | 474.05 | 444.25 - 487.10 | 1.545 times | Fri 26 September 2025 | 472.50 (-5%) | 487.60 | 469.70 - 510.80 | 1.0559 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 479.88 and 512.83
| Monthly Target 1 | 473.77 |
| Monthly Target 2 | 485.98 |
| Monthly Target 3 | 506.71666666667 |
| Monthly Target 4 | 518.93 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 0.1112 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4474 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4079 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8488 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5665 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1382 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9883 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0723 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.62 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7994 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 1.0019 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 508.06 |
| 12 day DMA | 509.28 |
| 20 day DMA | 505.58 |
| 35 day DMA | 498.47 |
| 50 day DMA | 492.57 |
| 100 day DMA | 495.44 |
| 150 day DMA | 499.25 |
| 200 day DMA | 483.97 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.49 | 510.63 | 513.6 |
| 12 day EMA | 508.1 | 509.9 | 510.85 |
| 20 day EMA | 505.76 | 506.55 | 506.75 |
| 35 day EMA | 500.5 | 500.64 | 500.4 |
| 50 day EMA | 494.89 | 494.76 | 494.35 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.06 | 513.61 | 517.5 |
| 12 day SMA | 509.28 | 508.04 | 506.7 |
| 20 day SMA | 505.58 | 505.84 | 505.96 |
| 35 day SMA | 498.47 | 497.82 | 497.24 |
| 50 day SMA | 492.57 | 492.56 | 492.5 |
| 100 day SMA | 495.44 | 495.51 | 495.49 |
| 150 day SMA | 499.25 | 498.81 | 498.31 |
| 200 day SMA | 483.97 | 483.55 | 483.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.