Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 402.08 and 412.48
| Daily Target 1 | 393.95 |
| Daily Target 2 | 399.8 |
| Daily Target 3 | 404.35 |
| Daily Target 4 | 410.2 |
| Daily Target 5 | 414.75 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.65 (-1.65%) | 400.10 | 398.50 - 408.90 | 0.4563 times | Tue 01 October 2024 | 412.45 (0.94%) | 408.00 | 403.60 - 416.10 | 0.5077 times | Mon 30 September 2024 | 408.60 (0.11%) | 416.00 | 398.10 - 416.00 | 0.9121 times | Fri 27 September 2024 | 408.15 (-1.29%) | 407.85 | 396.20 - 413.40 | 1.6723 times | Thu 26 September 2024 | 413.50 (-1.4%) | 420.60 | 410.70 - 424.60 | 1.2429 times | Wed 25 September 2024 | 419.35 (3.14%) | 406.60 | 400.25 - 421.85 | 2.715 times | Tue 24 September 2024 | 406.60 (1.7%) | 402.30 | 398.95 - 408.00 | 1.0436 times | Mon 23 September 2024 | 399.80 (1.11%) | 396.15 | 396.15 - 406.30 | 0.3288 times | Fri 20 September 2024 | 395.40 (0.42%) | 396.15 | 392.60 - 402.40 | 0.1744 times | Thu 19 September 2024 | 393.75 (-0.01%) | 388.00 | 387.55 - 398.50 | 0.9469 times | Wed 18 September 2024 | 393.80 (-0.91%) | 399.00 | 392.20 - 400.85 | 0.5271 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 392.88 and 410.88
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 397.13 |
| Weekly Target 3 | 406.61666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 424.62 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.65 (-0.61%) | 416.00 | 398.10 - 416.10 | 0.405 times | Fri 27 September 2024 | 408.15 (3.22%) | 396.15 | 396.15 - 424.60 | 1.5115 times | Fri 20 September 2024 | 395.40 (0.01%) | 403.30 | 387.55 - 405.95 | 0.559 times | Fri 13 September 2024 | 395.35 (-0.58%) | 395.00 | 388.35 - 407.45 | 0.6638 times | Fri 06 September 2024 | 397.65 (-1.17%) | 404.70 | 394.20 - 424.00 | 0.8579 times | Fri 30 August 2024 | 402.35 (-6.93%) | 432.25 | 401.00 - 436.05 | 1.233 times | Fri 23 August 2024 | 432.30 (-1.59%) | 443.65 | 415.30 - 452.95 | 1.4589 times | Fri 16 August 2024 | 439.30 (3.96%) | 433.80 | 395.00 - 443.95 | 0.7977 times | Fri 09 August 2024 | 422.55 (-5.18%) | 413.00 | 411.25 - 437.10 | 1.0505 times | Fri 02 August 2024 | 445.65 (-1.36%) | 455.00 | 440.00 - 474.20 | 1.4627 times | Fri 26 July 2024 | 451.80 (7.23%) | 419.80 | 385.30 - 453.80 | 1.1622 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 393.28 and 410.88
| Monthly Target 1 | 389.15 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 415 |
| Monthly Target 5 | 424.35 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.65 (-0.72%) | 408.00 | 398.50 - 416.10 | 0.0453 times | Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.8242 times | Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 1.0642 times | Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 1.1549 times | Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 2.0628 times | Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.6481 times | Tue 30 April 2024 | 308.15 (-3.22%) | 323.45 | 296.05 - 335.50 | 0.6808 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.8243 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.595 times | Wed 31 January 2024 | 323.45 (-9.03%) | 355.60 | 310.10 - 361.50 | 1.1002 times | Fri 29 December 2023 | 355.55 (13.56%) | 316.95 | 307.05 - 371.00 | 1.3553 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 409.67 |
| 12 day DMA | 404.54 |
| 20 day DMA | 401.86 |
| 35 day DMA | 409.06 |
| 50 day DMA | 416.58 |
| 100 day DMA | 400.78 |
| 150 day DMA | 367.65 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.48 | 409.89 | 408.61 |
| 12 day EMA | 406.5 | 406.65 | 405.6 |
| 20 day EMA | 406.57 | 406.67 | 406.06 |
| 35 day EMA | 410.79 | 411.09 | 411.01 |
| 50 day EMA | 416.76 | 417.21 | 417.4 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.67 | 412.41 | 411.24 |
| 12 day SMA | 404.54 | 404.09 | 402.67 |
| 20 day SMA | 401.86 | 402.02 | 402.12 |
| 35 day SMA | 409.06 | 409.09 | 409.29 |
| 50 day SMA | 416.58 | 416.69 | 416.85 |
| 100 day SMA | 400.78 | 399.62 | 398.32 |
| 150 day SMA | 367.65 | 367.01 | 366.3 |
| 200 day SMA | 357.5 | 357.07 | 356.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.