VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong Daily Stock price targets for VishnuChem 516072 are 558.4 and 584.3

Daily Target 1540
Daily Target 2550.9
Daily Target 3565.9
Daily Target 4576.8
Daily Target 5591.8

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Wed 11 June 2025 561.80 (1.26%) 555.00 555.00 - 580.90 0.7758 times
Tue 10 June 2025 554.80 (0.85%) 555.90 547.95 - 568.45 1.1945 times
Mon 09 June 2025 550.15 (5.51%) 516.35 516.35 - 559.15 1.2599 times
Fri 06 June 2025 521.40 (-1.06%) 534.70 515.20 - 534.70 1.0567 times
Thu 05 June 2025 527.00 (-0.62%) 535.40 522.55 - 536.80 0.6535 times
Wed 04 June 2025 530.30 (0.54%) 532.00 516.65 - 536.70 0.2528 times
Tue 03 June 2025 527.45 (-2.17%) 535.65 523.90 - 551.00 1.2172 times
Mon 02 June 2025 539.15 (-1.27%) 542.50 533.55 - 546.65 0.7246 times
Fri 30 May 2025 546.10 (0.35%) 543.80 530.60 - 548.00 1.6202 times
Thu 29 May 2025 544.20 (3.78%) 528.35 520.35 - 549.35 1.2449 times
Wed 28 May 2025 524.40 (1.45%) 517.45 508.95 - 528.00 0.4098 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 539.08 and 603.63

Weekly Target 1488.47
Weekly Target 2525.13
Weekly Target 3553.01666666667
Weekly Target 4589.68
Weekly Target 5617.57

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Wed 11 June 2025 561.80 (7.75%) 516.35 516.35 - 580.90 0.6802 times
Fri 06 June 2025 521.40 (-4.52%) 542.50 515.20 - 551.00 0.8223 times
Fri 30 May 2025 546.10 (10.88%) 498.80 498.80 - 549.35 1.1579 times
Fri 23 May 2025 492.50 (7.47%) 458.05 458.05 - 508.70 1.1973 times
Fri 16 May 2025 458.25 (4.36%) 448.90 434.05 - 479.55 0.7578 times
Fri 09 May 2025 439.10 (3.41%) 419.60 417.95 - 451.85 0.2842 times
Fri 02 May 2025 424.60 (-1.43%) 428.10 421.65 - 439.45 0.3375 times
Fri 25 April 2025 430.75 (0.91%) 425.10 420.40 - 452.50 0.3874 times
Thu 17 April 2025 426.85 (1.15%) 428.15 417.70 - 448.85 0.3428 times
Fri 11 April 2025 422.00 (0.27%) 389.40 385.00 - 424.70 4.0327 times
Fri 04 April 2025 420.85 (-8.04%) 445.75 415.10 - 465.80 0.3091 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 538.5 and 604.2

Monthly Target 1486.93
Monthly Target 2524.37
Monthly Target 3552.63333333333
Monthly Target 4590.07
Monthly Target 5618.33

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Wed 11 June 2025 561.80 (2.87%) 542.50 515.20 - 580.90 0.3879 times
Fri 30 May 2025 546.10 (28.19%) 426.00 417.95 - 549.35 0.9055 times
Wed 30 April 2025 426.00 (-6.92%) 445.75 385.00 - 465.80 1.368 times
Fri 28 March 2025 457.65 (14.94%) 390.20 385.35 - 469.55 0.675 times
Fri 28 February 2025 398.15 (-6.67%) 419.95 392.05 - 482.75 0.846 times
Fri 31 January 2025 426.60 (7.04%) 403.00 360.05 - 454.75 0.8203 times
Tue 31 December 2024 398.55 (0%) 398.00 382.05 - 424.75 0.7935 times
Fri 29 November 2024 398.55 (-21.62%) 515.00 384.65 - 562.00 1.7671 times
Thu 31 October 2024 508.50 (24.45%) 408.00 393.35 - 519.45 1.7623 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.6745 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 0.8709 times

 monthly chart VishnuChem

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 543.03
12 day DMA 536.97
20 day DMA 518.07
35 day DMA 482.17
50 day DMA 468.13
100 day DMA 447.48
150 day DMA 441.97
200 day DMA 435.63

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA548.21541.41534.71
12 day EMA533.7528.59523.83
20 day EMA518.39513.82509.51
35 day EMA497.58493.8490.21
50 day EMA474.16470.58467.14

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA543.03536.73531.26
12 day SMA536.97534.37529.18
20 day SMA518.07512.69507.08
35 day SMA482.17478.39474.73
50 day SMA468.13466.03463.96
100 day SMA447.48445.69443.99
150 day SMA441.97441.53440.98
200 day SMA435.63434.92434.26
Back to top | Use Dark Theme