Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 496.6 and 511.05
| Daily Target 1 | 493.7 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 508.15 |
| Daily Target 4 | 513.95 |
| Daily Target 5 | 522.6 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 505.30 (-0.88%) | 509.80 | 502.35 - 516.80 | 0.5407 times | Mon 15 December 2025 | 509.80 (2.45%) | 495.00 | 491.45 - 511.80 | 0.6298 times | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.5914 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.7926 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.7208 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 1.8574 times | Mon 08 December 2025 | 485.30 (-2.59%) | 498.20 | 478.75 - 498.20 | 1.6167 times | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 1.0582 times | Thu 04 December 2025 | 504.70 (0.02%) | 505.05 | 498.95 - 518.85 | 1.3928 times | Wed 03 December 2025 | 504.60 (-1.93%) | 526.50 | 501.00 - 526.50 | 0.7996 times | Tue 02 December 2025 | 514.55 (-0.71%) | 514.50 | 508.45 - 521.95 | 1.4849 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 498.38 and 523.73
| Weekly Target 1 | 479.17 |
| Weekly Target 2 | 492.23 |
| Weekly Target 3 | 504.51666666667 |
| Weekly Target 4 | 517.58 |
| Weekly Target 5 | 529.87 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 505.30 (1.55%) | 495.00 | 491.45 - 516.80 | 0.1805 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8605 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.2528 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.6154 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.482 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8842 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0594 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.1861 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.6302 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.8488 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.225 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 463.53 and 516.38
| Monthly Target 1 | 449.6 |
| Monthly Target 2 | 477.45 |
| Monthly Target 3 | 502.45 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 555.3 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 505.30 (-3.93%) | 526.00 | 474.60 - 527.45 | 0.2017 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4433 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4042 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.841 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5522 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1186 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9793 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0625 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6052 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7921 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9927 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 497.6 |
| 12 day DMA | 500.35 |
| 20 day DMA | 502.93 |
| 35 day DMA | 502.04 |
| 50 day DMA | 494.88 |
| 100 day DMA | 494.86 |
| 150 day DMA | 502.28 |
| 200 day DMA | 485.77 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.18 | 499.12 | 493.78 |
| 12 day EMA | 500.79 | 499.97 | 498.18 |
| 20 day EMA | 500.9 | 500.44 | 499.45 |
| 35 day EMA | 497.39 | 496.92 | 496.16 |
| 50 day EMA | 493.21 | 492.72 | 492.02 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.6 | 494.65 | 489.75 |
| 12 day SMA | 500.35 | 502.07 | 503.26 |
| 20 day SMA | 502.93 | 502.09 | 501.21 |
| 35 day SMA | 502.04 | 501.66 | 500.95 |
| 50 day SMA | 494.88 | 493.79 | 492.7 |
| 100 day SMA | 494.86 | 494.82 | 494.75 |
| 150 day SMA | 502.28 | 501.81 | 501.33 |
| 200 day SMA | 485.77 | 485.48 | 485.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.