Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 378.18 and 396.93
| Daily Target 1 | 374.9 |
| Daily Target 2 | 381.45 |
| Daily Target 3 | 393.65 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 412.4 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.00 (-3.52%) | 404.00 | 387.10 - 405.85 | 1.2503 times | Thu 19 December 2024 | 402.15 (2.11%) | 392.00 | 386.25 - 405.75 | 1.3796 times | Wed 18 December 2024 | 393.85 (-2.77%) | 396.80 | 392.05 - 405.90 | 1.6914 times | Tue 17 December 2024 | 405.05 (-0.49%) | 406.00 | 401.00 - 411.10 | 0.1861 times | Mon 16 December 2024 | 407.05 (-0.02%) | 400.00 | 399.00 - 411.45 | 0.3934 times | Fri 13 December 2024 | 407.15 (0.77%) | 403.00 | 393.50 - 409.70 | 1.2964 times | Thu 12 December 2024 | 404.05 (-2.1%) | 414.90 | 403.30 - 414.90 | 0.4869 times | Wed 11 December 2024 | 412.70 (-0.76%) | 421.30 | 411.15 - 424.75 | 0.7554 times | Tue 10 December 2024 | 415.85 (4.04%) | 407.70 | 398.40 - 418.00 | 1.2524 times | Mon 09 December 2024 | 399.70 (-3.03%) | 411.00 | 398.70 - 420.00 | 1.3081 times | Fri 06 December 2024 | 412.20 (3.06%) | 394.05 | 394.05 - 415.35 | 0.3988 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 374.53 and 399.73
| Weekly Target 1 | 370.03 |
| Weekly Target 2 | 379.02 |
| Weekly Target 3 | 395.23333333333 |
| Weekly Target 4 | 404.22 |
| Weekly Target 5 | 420.43 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.00 (-4.7%) | 400.00 | 386.25 - 411.45 | 0.5355 times | Fri 13 December 2024 | 407.15 (-1.23%) | 411.00 | 393.50 - 424.75 | 0.5572 times | Fri 06 December 2024 | 412.20 (3.42%) | 398.00 | 394.05 - 415.35 | 0.3513 times | Fri 29 November 2024 | 398.55 (-0.46%) | 403.45 | 390.00 - 422.00 | 0.7735 times | Fri 22 November 2024 | 400.40 (-8.54%) | 431.05 | 384.65 - 438.80 | 0.8476 times | Thu 14 November 2024 | 437.80 (-17.29%) | 539.00 | 414.65 - 539.00 | 1.4302 times | Fri 08 November 2024 | 529.30 (3.3%) | 518.00 | 504.15 - 562.00 | 1.4148 times | Fri 01 November 2024 | 512.40 (3.88%) | 508.05 | 495.75 - 519.45 | 1.0372 times | Fri 25 October 2024 | 493.25 (8.49%) | 454.70 | 423.20 - 514.10 | 1.7469 times | Fri 18 October 2024 | 454.65 (9.44%) | 419.90 | 403.30 - 479.80 | 1.3059 times | Fri 11 October 2024 | 415.45 (2.42%) | 418.10 | 393.35 - 439.80 | 0.3379 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 367.88 and 406.38
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 374.58 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 413.08 |
| Monthly Target 5 | 438.17 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.00 (-2.65%) | 398.00 | 386.25 - 424.75 | 0.5223 times | Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.6279 times | Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.6234 times | Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6213 times | Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8023 times | Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 0.8706 times | Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.5551 times | Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.4886 times | Tue 30 April 2024 | 308.15 (-3.22%) | 323.45 | 296.05 - 335.50 | 0.5132 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.3753 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.4485 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 399.22 |
| 12 day DMA | 403.98 |
| 20 day DMA | 402.37 |
| 35 day DMA | 434.28 |
| 50 day DMA | 441.62 |
| 100 day DMA | 428.47 |
| 150 day DMA | 416.74 |
| 200 day DMA | 387.68 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.51 | 402.26 | 402.32 |
| 12 day EMA | 402.78 | 405.47 | 406.07 |
| 20 day EMA | 408.99 | 411.2 | 412.15 |
| 35 day EMA | 420.56 | 422.48 | 423.68 |
| 50 day EMA | 434.73 | 436.64 | 438.05 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.22 | 403.05 | 403.43 |
| 12 day SMA | 403.98 | 405.33 | 405.83 |
| 20 day SMA | 402.37 | 402.99 | 402.92 |
| 35 day SMA | 434.28 | 437.74 | 440.58 |
| 50 day SMA | 441.62 | 442.14 | 442.39 |
| 100 day SMA | 428.47 | 429.11 | 429.37 |
| 150 day SMA | 416.74 | 416.11 | 415.4 |
| 200 day SMA | 387.68 | 387.24 | 386.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.