VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishnuChem

Strong Daily Stock price targets for VishnuChem 516072 are 402.08 and 412.48

Daily Target 1393.95
Daily Target 2399.8
Daily Target 3404.35
Daily Target 4410.2
Daily Target 5414.75

Daily price and volume Vishnu Chem

Date Closing Open Range Volume
Thu 03 October 2024 405.65 (-1.65%) 400.10 398.50 - 408.90 0.4563 times
Tue 01 October 2024 412.45 (0.94%) 408.00 403.60 - 416.10 0.5077 times
Mon 30 September 2024 408.60 (0.11%) 416.00 398.10 - 416.00 0.9121 times
Fri 27 September 2024 408.15 (-1.29%) 407.85 396.20 - 413.40 1.6723 times
Thu 26 September 2024 413.50 (-1.4%) 420.60 410.70 - 424.60 1.2429 times
Wed 25 September 2024 419.35 (3.14%) 406.60 400.25 - 421.85 2.715 times
Tue 24 September 2024 406.60 (1.7%) 402.30 398.95 - 408.00 1.0436 times
Mon 23 September 2024 399.80 (1.11%) 396.15 396.15 - 406.30 0.3288 times
Fri 20 September 2024 395.40 (0.42%) 396.15 392.60 - 402.40 0.1744 times
Thu 19 September 2024 393.75 (-0.01%) 388.00 387.55 - 398.50 0.9469 times
Wed 18 September 2024 393.80 (-0.91%) 399.00 392.20 - 400.85 0.5271 times

 Daily chart VishnuChem

Weekly price and charts VishnuChem

Strong weekly Stock price targets for VishnuChem 516072 are 392.88 and 410.88

Weekly Target 1388.62
Weekly Target 2397.13
Weekly Target 3406.61666666667
Weekly Target 4415.13
Weekly Target 5424.62

Weekly price and volumes for Vishnu Chem

Date Closing Open Range Volume
Thu 03 October 2024 405.65 (-0.61%) 416.00 398.10 - 416.10 0.405 times
Fri 27 September 2024 408.15 (3.22%) 396.15 396.15 - 424.60 1.5115 times
Fri 20 September 2024 395.40 (0.01%) 403.30 387.55 - 405.95 0.559 times
Fri 13 September 2024 395.35 (-0.58%) 395.00 388.35 - 407.45 0.6638 times
Fri 06 September 2024 397.65 (-1.17%) 404.70 394.20 - 424.00 0.8579 times
Fri 30 August 2024 402.35 (-6.93%) 432.25 401.00 - 436.05 1.233 times
Fri 23 August 2024 432.30 (-1.59%) 443.65 415.30 - 452.95 1.4589 times
Fri 16 August 2024 439.30 (3.96%) 433.80 395.00 - 443.95 0.7977 times
Fri 09 August 2024 422.55 (-5.18%) 413.00 411.25 - 437.10 1.0505 times
Fri 02 August 2024 445.65 (-1.36%) 455.00 440.00 - 474.20 1.4627 times
Fri 26 July 2024 451.80 (7.23%) 419.80 385.30 - 453.80 1.1622 times

 weekly chart VishnuChem

Monthly price and charts VishnuChem

Strong monthly Stock price targets for VishnuChem 516072 are 393.28 and 410.88

Monthly Target 1389.15
Monthly Target 2397.4
Monthly Target 3406.75
Monthly Target 4415
Monthly Target 5424.35

Monthly price and volumes Vishnu Chem

Date Closing Open Range Volume
Thu 03 October 2024 405.65 (-0.72%) 408.00 398.50 - 416.10 0.0453 times
Mon 30 September 2024 408.60 (1.55%) 404.70 387.55 - 424.60 0.8242 times
Fri 30 August 2024 402.35 (-13.03%) 468.80 395.00 - 474.10 1.0642 times
Wed 31 July 2024 462.65 (-1.52%) 479.20 385.30 - 481.00 1.1549 times
Fri 28 June 2024 469.80 (47.97%) 321.90 282.40 - 482.55 2.0628 times
Fri 31 May 2024 317.50 (3.03%) 308.10 281.00 - 332.30 0.6481 times
Tue 30 April 2024 308.15 (-3.22%) 323.45 296.05 - 335.50 0.6808 times
Thu 28 March 2024 318.40 (6.42%) 304.90 247.95 - 321.50 1.8243 times
Thu 29 February 2024 299.20 (-7.5%) 315.25 287.75 - 327.95 0.595 times
Wed 31 January 2024 323.45 (-9.03%) 355.60 310.10 - 361.50 1.1002 times
Fri 29 December 2023 355.55 (13.56%) 316.95 307.05 - 371.00 1.3553 times

 monthly chart VishnuChem

DMA SMA EMA moving averages of Vishnu Chem 516072

DMA (daily moving average) of Vishnu Chem 516072

DMA period DMA value
5 day DMA 409.67
12 day DMA 404.54
20 day DMA 401.86
35 day DMA 409.06
50 day DMA 416.58
100 day DMA 400.78
150 day DMA 367.65
200 day DMA 357.5

EMA (exponential moving average) of Vishnu Chem 516072

EMA period EMA current EMA prev EMA prev2
5 day EMA408.48409.89408.61
12 day EMA406.5406.65405.6
20 day EMA406.57406.67406.06
35 day EMA410.79411.09411.01
50 day EMA416.76417.21417.4

SMA (simple moving average) of Vishnu Chem 516072

SMA period SMA current SMA prev SMA prev2
5 day SMA409.67412.41411.24
12 day SMA404.54404.09402.67
20 day SMA401.86402.02402.12
35 day SMA409.06409.09409.29
50 day SMA416.58416.69416.85
100 day SMA400.78399.62398.32
150 day SMA367.65367.01366.3
200 day SMA357.5357.07356.56
Back to top | Use Dark Theme