Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 52.27 and 54.47
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 54.08 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 56.28 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.44 (-0.61%) | 55.00 | 53.30 - 55.50 | 0.4216 times | Thu 19 December 2024 | 53.77 (-3.05%) | 55.46 | 53.50 - 57.00 | 2.273 times | Wed 18 December 2024 | 55.46 (2.67%) | 54.02 | 53.50 - 56.00 | 0.4069 times | Tue 17 December 2024 | 54.02 (-0.92%) | 55.61 | 53.71 - 55.61 | 0.3996 times | Mon 16 December 2024 | 54.52 (0.89%) | 53.30 | 53.30 - 54.90 | 0.911 times | Fri 13 December 2024 | 54.04 (-4.62%) | 59.50 | 52.70 - 59.50 | 1.8086 times | Thu 12 December 2024 | 56.66 (-3.03%) | 58.43 | 55.08 - 58.43 | 0.256 times | Wed 11 December 2024 | 58.43 (2.42%) | 56.36 | 53.35 - 58.64 | 0.6568 times | Tue 10 December 2024 | 57.05 (-3.14%) | 58.80 | 56.06 - 58.80 | 2.4154 times | Mon 09 December 2024 | 58.90 (-0.17%) | 59.01 | 57.13 - 59.88 | 0.4509 times | Fri 06 December 2024 | 59.00 (-0.1%) | 60.00 | 58.11 - 60.00 | 0.4919 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 53.37 and 57.07
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.44 (-1.11%) | 53.30 | 53.30 - 57.00 | 0.125 times | Fri 13 December 2024 | 54.04 (-8.41%) | 59.01 | 52.70 - 59.88 | 0.1583 times | Fri 06 December 2024 | 59.00 (-7.8%) | 66.29 | 57.51 - 70.00 | 1.2809 times | Fri 29 November 2024 | 63.99 (6.21%) | 59.00 | 56.00 - 70.25 | 4.2615 times | Fri 22 November 2024 | 60.25 (22.09%) | 54.88 | 48.90 - 60.73 | 1.2005 times | Thu 14 November 2024 | 49.35 (-10.65%) | 55.23 | 44.90 - 56.10 | 0.3959 times | Fri 08 November 2024 | 55.23 (7.68%) | 52.80 | 46.15 - 60.69 | 0.7562 times | Fri 01 November 2024 | 51.29 (2.09%) | 53.70 | 47.51 - 53.85 | 0.79 times | Fri 25 October 2024 | 50.24 (2.51%) | 49.01 | 46.12 - 53.49 | 0.4796 times | Fri 18 October 2024 | 49.01 (2.13%) | 48.46 | 45.10 - 51.79 | 0.5519 times | Fri 11 October 2024 | 47.99 (3.9%) | 45.00 | 44.00 - 54.91 | 1.5688 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 44.42 and 61.72
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.44 (-16.49%) | 66.29 | 52.70 - 70.00 | 0.4767 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.0363 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.0478 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.6853 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8785 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8353 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5237 times | Fri 31 May 2024 | 41.10 (-15.22%) | 50.65 | 39.37 - 50.65 | 0.5276 times | Tue 30 April 2024 | 48.48 (26.81%) | 38.23 | 38.23 - 62.98 | 2.3652 times | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.6235 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.3724 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 56.2 |
| 20 day DMA | 58.56 |
| 35 day DMA | 55.87 |
| 50 day DMA | 53.76 |
| 100 day DMA | 49.11 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.82 | 55.35 |
| 12 day EMA | 55.74 | 56.16 | 56.59 |
| 20 day EMA | 56.08 | 56.36 | 56.63 |
| 35 day EMA | 55.06 | 55.16 | 55.24 |
| 50 day EMA | 53.14 | 53.13 | 53.1 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.36 | 54.94 |
| 12 day SMA | 56.2 | 56.59 | 57.2 |
| 20 day SMA | 58.56 | 58.9 | 58.74 |
| 35 day SMA | 55.87 | 55.75 | 55.6 |
| 50 day SMA | 53.76 | 53.61 | 53.43 |
| 100 day SMA | 49.11 | 49.01 | 48.91 |
| 150 day SMA | 46.4 | 46.32 | 46.25 |
| 200 day SMA | 45.92 | 45.88 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.