Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 87.67 and 90.29
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.523333333333 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 92.14 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (0.54%) | 90.62 | 88.00 - 90.62 | 1.8881 times | Thu 24 September 2026 | 89.47 (1%) | 88.58 | 88.58 - 90.88 | 0.3767 times | Wed 23 September 2026 | 88.58 (0%) | 88.50 | 87.01 - 89.94 | 1.4158 times | Tue 22 September 2026 | 88.58 (-1.36%) | 87.00 | 87.00 - 89.80 | 0.6112 times | Mon 21 September 2026 | 89.80 (-0.21%) | 89.90 | 85.50 - 90.89 | 2.8275 times | Fri 18 September 2026 | 89.99 (0.21%) | 91.60 | 89.99 - 91.60 | 0.3487 times | Thu 17 September 2026 | 89.80 (4.15%) | 89.00 | 86.80 - 89.81 | 0.4122 times | Wed 16 September 2026 | 86.22 (-4.01%) | 87.40 | 86.01 - 89.39 | 0.8371 times | Tue 15 September 2026 | 89.82 (0.18%) | 89.50 | 86.14 - 89.90 | 0.9711 times | Fri 11 September 2026 | 89.66 (-0.37%) | 91.99 | 85.59 - 91.99 | 0.3116 times | Thu 10 September 2026 | 89.99 (0.51%) | 92.50 | 87.16 - 92.50 | 1.1499 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 87.73 and 93.12
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (-0.04%) | 89.90 | 85.50 - 90.89 | 0.3018 times | Fri 18 September 2026 | 89.99 (0.37%) | 89.50 | 86.01 - 91.60 | 0.1089 times | Fri 11 September 2026 | 89.66 (0.82%) | 92.89 | 85.50 - 92.89 | 0.3698 times | Fri 04 September 2026 | 88.93 (-0.49%) | 88.00 | 84.11 - 91.35 | 0.2881 times | Fri 28 August 2026 | 89.37 (-1.61%) | 87.10 | 85.50 - 92.55 | 0.3889 times | Fri 21 August 2026 | 90.83 (-1.43%) | 96.00 | 87.00 - 96.70 | 0.8337 times | Fri 14 August 2026 | 92.15 (4.27%) | 90.90 | 83.51 - 92.22 | 0.6375 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 2.9678 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.7715 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.332 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.0841 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 87.03 and 95.81
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (-0.61%) | 88.00 | 84.11 - 92.89 | 0.4381 times | Mon 31 August 2026 | 90.50 (5.28%) | 86.15 | 83.51 - 102.00 | 2.2501 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5477 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4034 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5304 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6966 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3461 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0094 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9533 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8249 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2141 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.27 |
| 50 day DMA | 85.41 |
| 100 day DMA | 72.44 |
| 150 day DMA | 68.14 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.13 | 88.96 |
| 12 day EMA | 89.24 | 89.11 | 89.05 |
| 20 day EMA | 88.8 | 88.68 | 88.6 |
| 35 day EMA | 86.45 | 86.24 | 86.05 |
| 50 day EMA | 84.24 | 84.01 | 83.79 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.28 | 89.35 |
| 12 day SMA | 89.28 | 89.09 | 89.14 |
| 20 day SMA | 89.17 | 89.11 | 88.96 |
| 35 day SMA | 89.27 | 89.26 | 89.38 |
| 50 day SMA | 85.41 | 84.97 | 84.53 |
| 100 day SMA | 72.44 | 72.16 | 71.91 |
| 150 day SMA | 68.14 | 67.95 | 67.79 |
| 200 day SMA | 67.6 | 67.55 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.