Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 59.76 and 64.26
| Daily Target 1 | 58.67 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 67.67 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.01 (-0.83%) | 64.89 | 61.00 - 65.50 | 1.0465 times | Fri 10 April 2026 | 63.54 (3.4%) | 63.92 | 62.75 - 63.92 | 0.8753 times | Thu 09 April 2026 | 61.45 (4.01%) | 59.30 | 59.30 - 63.95 | 2.6293 times | Wed 08 April 2026 | 59.08 (2.75%) | 61.40 | 57.99 - 61.40 | 2.1139 times | Tue 07 April 2026 | 57.50 (1.23%) | 58.90 | 57.25 - 59.85 | 0.5894 times | Mon 06 April 2026 | 56.80 (-1.56%) | 56.20 | 56.20 - 57.95 | 0.4728 times | Thu 02 April 2026 | 57.70 (10.52%) | 54.90 | 51.00 - 57.70 | 0.3479 times | Wed 01 April 2026 | 52.21 (2.98%) | 55.49 | 52.00 - 55.49 | 0.273 times | Mon 30 March 2026 | 50.70 (-3.41%) | 49.06 | 49.06 - 54.80 | 0.9963 times | Fri 27 March 2026 | 52.49 (-4.56%) | 55.00 | 52.20 - 55.90 | 0.6556 times | Wed 25 March 2026 | 55.00 (3.89%) | 53.90 | 51.50 - 55.97 | 0.3185 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 59.76 and 64.26
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.01 (-0.83%) | 64.89 | 61.00 - 65.50 | 0.2671 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.7054 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.4128 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.868 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.1727 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.2909 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.3258 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.8856 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.9041 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 1.1674 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 3.536 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 57.01 and 71.51
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.01 (24.28%) | 55.49 | 51.00 - 65.50 | 0.1489 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2034 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5933 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5603 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4848 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.7136 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.5425 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.0967 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.4969 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.1597 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.4358 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.73 |
| 50 day DMA | 58.95 |
| 100 day DMA | 64.81 |
| 150 day DMA | 70.9 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.15 | 58.46 |
| 12 day EMA | 58.69 | 57.91 | 56.89 |
| 20 day EMA | 58 | 57.47 | 56.83 |
| 35 day EMA | 58.16 | 57.87 | 57.54 |
| 50 day EMA | 59.09 | 58.93 | 58.74 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 59.67 | 58.51 |
| 12 day SMA | 56.87 | 55.88 | 55.24 |
| 20 day SMA | 56.75 | 56.58 | 56.43 |
| 35 day SMA | 57.73 | 57.61 | 57.6 |
| 50 day SMA | 58.95 | 59.01 | 58.95 |
| 100 day SMA | 64.81 | 65.04 | 65.26 |
| 150 day SMA | 70.9 | 70.99 | 71.09 |
| 200 day SMA | 71.5 | 71.52 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.