Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 70.43 and 72.7
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.82 |
| Daily Target 3 | 71.043333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.31 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.4193 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.4417 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 1.7254 times | Tue 09 December 2025 | 68.90 (-3.42%) | 74.75 | 68.00 - 74.75 | 2.341 times | Mon 08 December 2025 | 71.34 (-8.91%) | 76.05 | 70.67 - 77.00 | 2.8058 times | Fri 05 December 2025 | 78.32 (0.04%) | 78.10 | 77.01 - 80.30 | 0.3016 times | Thu 04 December 2025 | 78.29 (-2.04%) | 80.71 | 78.00 - 80.71 | 0.2549 times | Wed 03 December 2025 | 79.92 (0.49%) | 81.00 | 77.41 - 81.00 | 0.2902 times | Tue 02 December 2025 | 79.53 (1.22%) | 83.10 | 74.08 - 83.10 | 0.9746 times | Mon 01 December 2025 | 78.57 (-1.28%) | 83.10 | 78.20 - 83.10 | 0.4455 times | Fri 28 November 2025 | 79.59 (-2.62%) | 83.00 | 78.20 - 83.00 | 0.9869 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 64.53 and 73.93
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.0284 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3015 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.4952 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.8079 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.6426 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.1429 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 2.8007 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.7232 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.1019 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 0.9556 times | Fri 03 October 2025 | 85.61 (-2.1%) | 92.25 | 78.25 - 101.90 | 3.4565 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.48 and 76.98
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 73.853333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.86 (-10.97%) | 83.10 | 67.60 - 83.10 | 0.2567 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5962 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3048 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7737 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1122 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.981 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2146 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6853 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3879 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6877 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.228 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.67 |
| 35 day DMA | 82.28 |
| 50 day DMA | 83.67 |
| 100 day DMA | 79.87 |
| 150 day DMA | 74.53 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.94 | 72.84 |
| 12 day EMA | 74.58 | 75.26 | 76.19 |
| 20 day EMA | 77.03 | 77.68 | 78.47 |
| 35 day EMA | 79.74 | 80.26 | 80.86 |
| 50 day EMA | 82.26 | 82.73 | 83.24 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 71.89 | 73.52 |
| 12 day SMA | 75.66 | 76.25 | 77.16 |
| 20 day SMA | 77.67 | 78.37 | 79.18 |
| 35 day SMA | 82.28 | 82.66 | 83.01 |
| 50 day SMA | 83.67 | 84 | 84.3 |
| 100 day SMA | 79.87 | 79.84 | 79.82 |
| 150 day SMA | 74.53 | 74.44 | 74.35 |
| 200 day SMA | 70.22 | 70.13 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.