Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 53.64 and 58.58
| Daily Target 1 | 50.06 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 55.003333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 59.94 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.47 (0.11%) | 52.80 | 52.80 - 57.74 | 0.0348 times | Mon 28 April 2025 | 54.41 (-2.65%) | 59.94 | 53.20 - 59.94 | 0.9581 times | Fri 25 April 2025 | 55.89 (-1.17%) | 56.25 | 52.22 - 60.00 | 1.1257 times | Thu 24 April 2025 | 56.55 (-0.41%) | 63.89 | 56.32 - 63.89 | 0.4963 times | Tue 22 April 2025 | 56.78 (2.55%) | 57.99 | 55.60 - 57.99 | 0.7098 times | Mon 21 April 2025 | 55.37 (-3.69%) | 57.97 | 53.15 - 59.80 | 3.0298 times | Thu 17 April 2025 | 57.49 (-6.87%) | 61.55 | 57.00 - 63.00 | 3.1466 times | Wed 16 April 2025 | 61.73 (-0.9%) | 60.55 | 60.55 - 65.25 | 0.1418 times | Tue 15 April 2025 | 62.29 (1.43%) | 66.80 | 60.03 - 66.80 | 0.0994 times | Fri 11 April 2025 | 61.41 (1.77%) | 69.10 | 60.34 - 69.10 | 0.2577 times | Wed 09 April 2025 | 60.34 (-2.63%) | 56.01 | 56.01 - 64.99 | 0.0891 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 50.07 and 57.21
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.47 (-2.54%) | 59.94 | 52.80 - 59.94 | 0.2109 times | Fri 25 April 2025 | 55.89 (-2.78%) | 57.97 | 52.22 - 63.89 | 1.139 times | Thu 17 April 2025 | 57.49 (-6.38%) | 66.80 | 57.00 - 66.80 | 0.7197 times | Fri 11 April 2025 | 61.41 (-3.41%) | 63.70 | 56.01 - 69.10 | 0.1003 times | Fri 04 April 2025 | 63.58 (0.81%) | 62.80 | 59.12 - 68.00 | 0.9071 times | Fri 28 March 2025 | 63.07 (3.39%) | 66.00 | 60.61 - 68.99 | 1.7195 times | Fri 21 March 2025 | 61.00 (0.05%) | 60.00 | 57.40 - 64.00 | 0.7263 times | Thu 13 March 2025 | 60.97 (0.66%) | 56.00 | 55.15 - 62.50 | 0.5812 times | Fri 07 March 2025 | 60.57 (21.38%) | 53.65 | 49.75 - 62.71 | 3.5302 times | Fri 28 February 2025 | 49.90 (-7.59%) | 52.01 | 49.75 - 55.00 | 0.3659 times | Fri 21 February 2025 | 54.00 (2.49%) | 55.49 | 48.99 - 56.00 | 0.4803 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 44.91 and 61.79
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 54.47 (-13.64%) | 62.80 | 52.22 - 69.10 | 0.4324 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.9214 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.3055 times | Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 2.0407 times | Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.7848 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.0481 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.0539 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.6893 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8837 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8402 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5268 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 58.23 |
| 20 day DMA | 60.36 |
| 35 day DMA | 58.84 |
| 50 day DMA | 57.14 |
| 100 day DMA | 56.31 |
| 150 day DMA | 53.78 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 56.15 | 57.02 |
| 12 day EMA | 57.53 | 58.09 | 58.76 |
| 20 day EMA | 58.32 | 58.73 | 59.19 |
| 35 day EMA | 57.82 | 58.02 | 58.23 |
| 50 day EMA | 56.61 | 56.7 | 56.79 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.8 | 56.42 |
| 12 day SMA | 58.23 | 58.98 | 59.95 |
| 20 day SMA | 60.36 | 60.62 | 60.8 |
| 35 day SMA | 58.84 | 58.85 | 58.79 |
| 50 day SMA | 57.14 | 57.1 | 57.09 |
| 100 day SMA | 56.31 | 56.37 | 56.43 |
| 150 day SMA | 53.78 | 53.72 | 53.65 |
| 200 day SMA | 51.06 | 50.99 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.