Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 56.07 and 61.3
| Daily Target 1 | 54.86 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 65.32 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.71 (-1.31%) | 62.89 | 57.66 - 62.89 | 0.3319 times | Tue 10 March 2026 | 60.50 (2.2%) | 62.00 | 60.50 - 62.00 | 0.0473 times | Mon 09 March 2026 | 59.20 (-3.35%) | 62.45 | 58.10 - 62.45 | 0.6165 times | Fri 06 March 2026 | 61.25 (7.31%) | 57.08 | 57.08 - 61.30 | 0.2894 times | Thu 05 March 2026 | 57.08 (1.3%) | 59.90 | 57.00 - 59.90 | 0.2299 times | Wed 04 March 2026 | 56.35 (-0.9%) | 54.90 | 54.90 - 56.58 | 0.9323 times | Mon 02 March 2026 | 56.86 (-5.41%) | 55.30 | 55.30 - 58.44 | 0.9215 times | Fri 27 February 2026 | 60.11 (2.16%) | 58.00 | 57.41 - 61.75 | 1.3344 times | Thu 26 February 2026 | 58.84 (-1.47%) | 59.70 | 57.20 - 60.67 | 3.7378 times | Wed 25 February 2026 | 59.72 (6%) | 58.89 | 58.50 - 60.90 | 1.559 times | Tue 24 February 2026 | 56.34 (-7.03%) | 67.89 | 55.00 - 67.89 | 6.4472 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 56.07 and 61.3
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.71 (-2.51%) | 62.45 | 57.66 - 62.89 | 0.0839 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.1999 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.1568 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.1681 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.7162 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 2.1692 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.5079 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.5956 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3195 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0829 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.8317 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 57.31 and 65.3
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.71 (-0.67%) | 55.30 | 54.90 - 62.89 | 0.0291 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5337 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5041 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4362 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.642 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3876 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8862 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.2462 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0433 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2917 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7288 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.88 |
| 35 day DMA | 60.07 |
| 50 day DMA | 61.9 |
| 100 day DMA | 70.96 |
| 150 day DMA | 74.09 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.45 | 58.93 |
| 12 day EMA | 59.4 | 59.34 | 59.13 |
| 20 day EMA | 59.83 | 59.84 | 59.77 |
| 35 day EMA | 61.03 | 61.11 | 61.15 |
| 50 day EMA | 62.33 | 62.44 | 62.52 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.88 | 58.15 |
| 12 day SMA | 58.88 | 58.75 | 58.83 |
| 20 day SMA | 59.88 | 60.1 | 60.27 |
| 35 day SMA | 60.07 | 59.99 | 60.02 |
| 50 day SMA | 61.9 | 62.09 | 62.26 |
| 100 day SMA | 70.96 | 71.17 | 71.39 |
| 150 day SMA | 74.09 | 74.15 | 74.22 |
| 200 day SMA | 72.3 | 72.26 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.