Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 61.92 and 65.47
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 64.76 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 68.31 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.3052 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.3152 times | Fri 06 February 2026 | 62.72 (-0.73%) | 65.00 | 61.35 - 65.00 | 0.1632 times | Thu 05 February 2026 | 63.18 (6.35%) | 63.98 | 62.60 - 70.70 | 2.8171 times | Wed 04 February 2026 | 59.41 (0.34%) | 59.00 | 59.00 - 61.79 | 0.6417 times | Tue 03 February 2026 | 59.21 (7.25%) | 59.00 | 57.01 - 63.00 | 1.3201 times | Mon 02 February 2026 | 55.21 (-9.92%) | 58.00 | 54.90 - 64.55 | 2.1594 times | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.1393 times | Fri 30 January 2026 | 63.17 (0.85%) | 62.64 | 62.00 - 65.00 | 1.4947 times | Thu 29 January 2026 | 62.64 (-4.95%) | 69.00 | 62.43 - 69.00 | 0.6441 times | Wed 28 January 2026 | 65.90 (8.44%) | 64.89 | 63.25 - 67.80 | 1.3935 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 61.6 and 65.47
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (2.09%) | 64.35 | 63.03 - 66.90 | 0.1701 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 1.9847 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.3796 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.4598 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.2923 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 0.9908 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.7609 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.5196 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5565 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.8856 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.5527 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 59.47 and 75.27
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (1.36%) | 61.00 | 54.90 - 70.70 | 0.2318 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4843 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4191 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6168 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3333 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8124 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1583 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0024 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2412 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7002 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3964 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.84 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.96 |
| 100 day DMA | 75.73 |
| 150 day DMA | 75.16 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.21 | 61.35 |
| 12 day EMA | 61.9 | 61.51 | 61.07 |
| 20 day EMA | 62.38 | 62.21 | 62.03 |
| 35 day EMA | 64.62 | 64.65 | 64.69 |
| 50 day EMA | 67.59 | 67.74 | 67.9 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.69 | 59.95 |
| 12 day SMA | 61.79 | 60.98 | 60.14 |
| 20 day SMA | 60.84 | 60.92 | 60.96 |
| 35 day SMA | 64.22 | 64.38 | 64.52 |
| 50 day SMA | 66.96 | 67.27 | 67.62 |
| 100 day SMA | 75.73 | 75.8 | 75.89 |
| 150 day SMA | 75.16 | 75.19 | 75.21 |
| 200 day SMA | 71.82 | 71.78 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.