Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 64.71 and 71.51
| Daily Target 1 | 63.27 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 76.87 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.01 (-2.34%) | 74.00 | 67.20 - 74.00 | 0.3844 times |
| Wed 11 June 2025 | 70.66 (0.1%) | 71.70 | 68.31 - 74.35 | 1.2622 times |
| Tue 10 June 2025 | 70.59 (3.08%) | 67.70 | 67.70 - 71.55 | 0.6807 times |
| Mon 09 June 2025 | 68.48 (0.84%) | 68.00 | 67.03 - 71.55 | 0.5812 times |
| Fri 06 June 2025 | 67.91 (-1.55%) | 69.90 | 66.03 - 71.02 | 1.0097 times |
| Thu 05 June 2025 | 68.98 (7.28%) | 64.32 | 64.00 - 74.25 | 4.7896 times |
| Wed 04 June 2025 | 64.30 (5.46%) | 60.00 | 59.10 - 66.00 | 0.7425 times |
| Tue 03 June 2025 | 60.97 (0.58%) | 64.50 | 58.20 - 64.50 | 0.011 times |
| Mon 02 June 2025 | 60.62 (0.03%) | 61.00 | 60.00 - 62.83 | 0.0501 times |
| Fri 30 May 2025 | 60.60 (3.98%) | 57.00 | 57.00 - 64.00 | 0.4887 times |
| Thu 29 May 2025 | 58.28 (-2.2%) | 59.74 | 57.55 - 61.35 | 0.0563 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 68.02 and 75.34
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.01 (1.62%) | 68.00 | 67.03 - 74.35 | 1.4976 times |
| Fri 06 June 2025 | 67.91 (12.06%) | 61.00 | 58.20 - 74.25 | 3.3999 times |
| Fri 30 May 2025 | 60.60 (4.46%) | 57.00 | 57.00 - 64.70 | 0.5323 times |
| Fri 23 May 2025 | 58.01 (3.76%) | 55.91 | 50.99 - 61.89 | 1.9858 times |
| Fri 16 May 2025 | 55.91 (7.35%) | 54.99 | 54.00 - 59.90 | 0.2517 times |
| Fri 09 May 2025 | 52.08 (-6.4%) | 56.90 | 47.20 - 57.92 | 0.7584 times |
| Fri 02 May 2025 | 55.64 (-0.45%) | 59.94 | 51.75 - 59.94 | 0.5025 times |
| Fri 25 April 2025 | 55.89 (-2.78%) | 57.97 | 52.22 - 63.89 | 0.6232 times |
| Thu 17 April 2025 | 57.49 (-6.38%) | 66.80 | 57.00 - 66.80 | 0.3938 times |
| Fri 11 April 2025 | 61.41 (-3.41%) | 63.70 | 56.01 - 69.10 | 0.0549 times |
| Fri 04 April 2025 | 63.58 (0.81%) | 62.80 | 59.12 - 68.00 | 0.4963 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 63.61 and 79.76
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.01 (13.88%) | 61.00 | 58.20 - 74.35 | 1.1934 times |
| Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.8712 times |
| Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.4931 times |
| Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.8743 times |
| Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2898 times |
| Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 1.9363 times |
| Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.7446 times |
| Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 1.9433 times |
| Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1 times |
| Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.654 times |
| Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8384 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 65 |
| 20 day DMA | 61.9 |
| 35 day DMA | 59.04 |
| 50 day DMA | 59.83 |
| 100 day DMA | 57.16 |
| 150 day DMA | 56.46 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.75 | 67.79 |
| 12 day EMA | 65.9 | 65.33 | 64.36 |
| 20 day EMA | 63.64 | 63.07 | 62.27 |
| 35 day EMA | 61.97 | 61.56 | 61.02 |
| 50 day EMA | 60.73 | 60.39 | 59.97 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.32 | 68.05 |
| 12 day SMA | 65 | 64.41 | 63.58 |
| 20 day SMA | 61.9 | 61.22 | 60.51 |
| 35 day SMA | 59.04 | 58.69 | 58.26 |
| 50 day SMA | 59.83 | 59.67 | 59.45 |
| 100 day SMA | 57.16 | 57.05 | 56.94 |
| 150 day SMA | 56.46 | 56.33 | 56.19 |
| 200 day SMA | 53.74 | 53.62 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.