Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 43.71 and 46
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.79 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.21 (-0.53%) | 46.79 | 44.50 - 46.79 | 0.8352 times | Thu 19 September 2024 | 45.45 (2.13%) | 44.50 | 44.50 - 47.90 | 0.9835 times | Wed 18 September 2024 | 44.50 (-0.58%) | 44.77 | 44.30 - 45.99 | 0.3781 times | Tue 17 September 2024 | 44.76 (-1.3%) | 44.45 | 44.45 - 46.87 | 0.7064 times | Mon 16 September 2024 | 45.35 (0.22%) | 47.00 | 43.50 - 47.00 | 1.4054 times | Fri 13 September 2024 | 45.25 (1.66%) | 45.50 | 45.00 - 46.59 | 1.0711 times | Thu 12 September 2024 | 44.51 (-2.3%) | 45.56 | 44.50 - 45.56 | 0.4816 times | Wed 11 September 2024 | 45.56 (0.11%) | 47.56 | 45.17 - 47.56 | 0.7211 times | Tue 10 September 2024 | 45.51 (2.41%) | 46.80 | 44.10 - 46.80 | 1.0492 times | Mon 09 September 2024 | 44.44 (-2.5%) | 47.49 | 44.40 - 47.49 | 2.3683 times | Fri 06 September 2024 | 45.58 (-4.42%) | 48.88 | 45.50 - 48.88 | 1.1493 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 42.16 and 46.56
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.21 (-0.09%) | 47.00 | 43.50 - 47.90 | 0.5829 times | Fri 13 September 2024 | 45.25 (-0.72%) | 47.49 | 44.10 - 47.56 | 0.77 times | Fri 06 September 2024 | 45.58 (2.33%) | 45.43 | 43.33 - 48.88 | 1.4117 times | Fri 30 August 2024 | 44.54 (0.52%) | 44.31 | 41.55 - 47.61 | 1.3923 times | Fri 23 August 2024 | 44.31 (5.5%) | 42.00 | 40.71 - 45.00 | 1.2491 times | Fri 16 August 2024 | 42.00 (-5.13%) | 44.99 | 41.00 - 46.87 | 0.5921 times | Fri 09 August 2024 | 44.27 (-3.42%) | 44.50 | 41.77 - 48.79 | 0.9093 times | Fri 02 August 2024 | 45.84 (6.26%) | 45.27 | 42.00 - 46.15 | 0.9487 times | Fri 26 July 2024 | 43.14 (5.22%) | 41.00 | 39.60 - 45.89 | 1.7507 times | Fri 19 July 2024 | 41.00 (-1.44%) | 43.00 | 40.00 - 43.00 | 0.3931 times | Fri 12 July 2024 | 41.60 (7.91%) | 39.75 | 39.01 - 42.75 | 1.0157 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 41.5 and 47.05
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.21 (1.5%) | 45.43 | 43.33 - 48.88 | 0.5271 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8704 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8276 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5189 times | Fri 31 May 2024 | 41.10 (-15.22%) | 50.65 | 39.37 - 50.65 | 0.5228 times | Tue 30 April 2024 | 48.48 (26.81%) | 38.23 | 38.23 - 62.98 | 2.3433 times | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.6178 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.3597 times | Wed 31 January 2024 | 38.03 (10.17%) | 32.61 | 32.61 - 42.69 | 1.1961 times | Fri 29 December 2023 | 34.52 (18.14%) | 30.59 | 29.23 - 37.89 | 1.2162 times | Thu 30 November 2023 | 29.22 (0.86%) | 29.79 | 27.01 - 31.79 | 1.0631 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.07 | 44.88 |
| 12 day EMA | 45.03 | 45 | 44.92 |
| 20 day EMA | 44.78 | 44.74 | 44.66 |
| 35 day EMA | 44.24 | 44.18 | 44.11 |
| 50 day EMA | 43.57 | 43.5 | 43.42 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.06 | 44.87 |
| 12 day SMA | 45.32 | 45.37 | 45.33 |
| 20 day SMA | 44.91 | 44.87 | 44.68 |
| 35 day SMA | 44.31 | 44.27 | 44.24 |
| 50 day SMA | 43.72 | 43.65 | 43.57 |
| 100 day SMA | 42.63 | 42.65 | 42.66 |
| 150 day SMA | 43.15 | 43.09 | 43.05 |
| 200 day SMA | 41.49 | 41.42 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.