Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 68.3 and 69.79
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 70.85 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.59 (1.24%) | 69.85 | 68.50 - 69.99 | 0.4233 times | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 0.469 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.2438 times | Tue 16 December 2025 | 71.00 (-0.85%) | 72.50 | 69.55 - 72.50 | 0.3501 times | Mon 15 December 2025 | 71.61 (1.06%) | 70.00 | 67.99 - 73.50 | 0.7927 times | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.4187 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.441 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 1.7227 times | Tue 09 December 2025 | 68.90 (-3.42%) | 74.75 | 68.00 - 74.75 | 2.3373 times | Mon 08 December 2025 | 71.34 (-8.91%) | 76.05 | 70.67 - 77.00 | 2.8014 times | Fri 05 December 2025 | 78.32 (0.04%) | 78.10 | 77.01 - 80.30 | 0.3011 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 65.3 and 71.8
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.3247 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.1002 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3225 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.5297 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.8643 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.6875 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.2226 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 2.996 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.7737 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.1788 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 1.0222 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 60.75 and 76.35
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 73.396666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 89 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.59 (-12.56%) | 83.10 | 67.50 - 83.10 | 0.3135 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5927 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.2972 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7633 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.0999 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9753 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2075 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6813 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3856 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6837 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2266 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 71.83 |
| 20 day DMA | 74.95 |
| 35 day DMA | 79.45 |
| 50 day DMA | 81.65 |
| 100 day DMA | 80.08 |
| 150 day DMA | 75.09 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.75 | 71.75 |
| 12 day EMA | 72.25 | 72.73 | 73.46 |
| 20 day EMA | 74.48 | 75 | 75.66 |
| 35 day EMA | 77.85 | 78.34 | 78.9 |
| 50 day EMA | 81.31 | 81.79 | 82.32 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.94 | 71.22 |
| 12 day SMA | 71.83 | 72.69 | 73.59 |
| 20 day SMA | 74.95 | 75.44 | 76.03 |
| 35 day SMA | 79.45 | 80.03 | 80.71 |
| 50 day SMA | 81.65 | 82.04 | 82.38 |
| 100 day SMA | 80.08 | 80.08 | 80.04 |
| 150 day SMA | 75.09 | 74.99 | 74.91 |
| 200 day SMA | 70.7 | 70.6 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.