JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong Daily Stock price targets for JumboBag 516078 are 45.38 and 46.88

Daily Target 145.08
Daily Target 245.67
Daily Target 346.583333333333
Daily Target 447.17
Daily Target 548.08

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Tue 23 April 2024 46.25 (-0.86%) 46.65 46.00 - 47.50 0.125 times
Mon 22 April 2024 46.65 (-0.13%) 46.71 46.00 - 47.85 0.0845 times
Fri 19 April 2024 46.71 (-3.39%) 48.35 46.01 - 49.00 0.0677 times
Thu 18 April 2024 48.35 (4.99%) 47.79 46.97 - 48.35 0.4517 times
Tue 16 April 2024 46.05 (4.99%) 45.00 44.90 - 46.05 0.2736 times
Mon 15 April 2024 43.86 (-4.96%) 43.85 43.85 - 44.90 0.2887 times
Fri 12 April 2024 46.15 (-2.7%) 45.06 45.06 - 46.99 1.3386 times
Wed 10 April 2024 47.43 (-9.35%) 50.20 47.09 - 51.99 1.2636 times
Tue 09 April 2024 52.32 (-4.94%) 53.60 51.54 - 57.90 1.4685 times
Mon 08 April 2024 55.04 (-9.99%) 62.00 55.04 - 62.98 4.6381 times
Fri 05 April 2024 61.15 (20%) 60.00 58.10 - 61.15 4.0621 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 45.2 and 47.05

Weekly Target 144.85
Weekly Target 245.55
Weekly Target 346.7
Weekly Target 447.4
Weekly Target 548.55

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Tue 23 April 2024 46.25 (-0.98%) 46.71 46.00 - 47.85 0.0686 times
Fri 19 April 2024 46.71 (1.21%) 43.85 43.85 - 49.00 0.354 times
Fri 12 April 2024 46.15 (-24.53%) 62.00 45.06 - 62.98 2.8505 times
Fri 05 April 2024 61.15 (59.95%) 38.23 38.23 - 61.15 2.2155 times
Thu 28 March 2024 38.23 (-5.72%) 38.60 38.02 - 40.00 0.0589 times
Fri 22 March 2024 40.55 (2.45%) 40.37 37.00 - 41.50 0.2211 times
Fri 15 March 2024 39.58 (-13.54%) 46.00 36.02 - 46.00 0.6095 times
Thu 07 March 2024 45.78 (-0.37%) 48.00 42.31 - 48.00 0.7106 times
Sat 02 March 2024 45.95 (-1.31%) 46.56 42.83 - 48.75 0.5656 times
Fri 23 February 2024 46.56 (23.21%) 38.21 37.10 - 51.80 2.3458 times
Fri 16 February 2024 37.79 (-1.77%) 38.47 33.10 - 39.85 0.3353 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 42.24 and 66.99

Monthly Target 124.4
Monthly Target 235.33
Monthly Target 349.153333333333
Monthly Target 460.08
Monthly Target 573.9

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Tue 23 April 2024 46.25 (20.98%) 38.23 38.23 - 62.98 1.6605 times
Thu 28 March 2024 38.23 (-14.21%) 44.25 36.02 - 48.00 0.5071 times
Thu 29 February 2024 44.56 (17.17%) 39.80 33.10 - 51.80 1.1162 times
Wed 31 January 2024 38.03 (10.17%) 32.61 32.61 - 42.69 0.9818 times
Fri 29 December 2023 34.52 (18.14%) 30.59 29.23 - 37.89 0.9984 times
Thu 30 November 2023 29.22 (0.86%) 29.79 27.01 - 31.79 0.8727 times
Tue 31 October 2023 28.97 (7.74%) 27.50 25.00 - 33.92 1.0397 times
Fri 29 September 2023 26.89 (-5.48%) 29.16 24.26 - 29.34 0.4231 times
Thu 31 August 2023 28.45 (5.53%) 27.20 22.83 - 34.90 1.3713 times
Mon 31 July 2023 26.96 (20.73%) 23.00 21.40 - 28.00 1.0293 times
Fri 30 June 2023 22.33 (-0.8%) 22.95 21.51 - 24.80 0.3833 times

 monthly chart JumboBag

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 46.8
12 day DMA 49.24
20 day DMA 45.57
35 day DMA 44.3
50 day DMA 43.56
100 day DMA 39.69
150 day DMA 35.92
200 day DMA 33.47

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.9847.14
12 day EMA46.7746.8646.9
20 day EMA46.0145.9845.91
35 day EMA44.9144.8344.72
50 day EMA43.5443.4343.3

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.3246.22
12 day SMA49.2448.9348.43
20 day SMA45.5745.1544.82
35 day SMA44.344.2544.18
50 day SMA43.5643.4243.3
100 day SMA39.6939.5339.35
150 day SMA35.9235.7835.64
200 day SMA33.4733.3533.23
Back to top | Use Dark Theme