Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 62.14 and 64.94
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 67.26 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.58 (-3.64%) | 64.00 | 63.50 - 66.30 | 1.2524 times |
| Wed 02 April 2025 | 65.98 (5.06%) | 68.00 | 61.00 - 68.00 | 1.4321 times |
| Tue 01 April 2025 | 62.80 (-0.43%) | 62.80 | 59.12 - 62.80 | 0.1991 times |
| Fri 28 March 2025 | 63.07 (-5.21%) | 68.98 | 63.00 - 68.99 | 0.3559 times |
| Wed 26 March 2025 | 66.54 (5.74%) | 62.93 | 62.93 - 68.00 | 3.4252 times |
| Tue 25 March 2025 | 62.93 (0.38%) | 60.61 | 60.61 - 65.00 | 0.9363 times |
| Mon 24 March 2025 | 62.69 (2.77%) | 66.00 | 60.71 - 66.00 | 0.7486 times |
| Fri 21 March 2025 | 61.00 (2.3%) | 58.12 | 58.12 - 61.15 | 0.1017 times |
| Thu 20 March 2025 | 59.63 (2.81%) | 58.00 | 58.00 - 62.00 | 1.2915 times |
| Wed 19 March 2025 | 58.00 (-1.49%) | 58.20 | 58.00 - 58.99 | 0.2572 times |
| Tue 18 March 2025 | 58.88 (0.87%) | 64.00 | 57.70 - 64.00 | 0.151 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 61.35 and 70.23
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.58 (0.81%) | 62.80 | 59.12 - 68.00 | 0.8658 times |
| Fri 28 March 2025 | 63.07 (3.39%) | 66.00 | 60.61 - 68.99 | 1.6412 times |
| Fri 21 March 2025 | 61.00 (0.05%) | 60.00 | 57.40 - 64.00 | 0.6932 times |
| Thu 13 March 2025 | 60.97 (0.66%) | 56.00 | 55.15 - 62.50 | 0.5548 times |
| Fri 07 March 2025 | 60.57 (21.38%) | 53.65 | 49.75 - 62.71 | 3.3695 times |
| Fri 28 February 2025 | 49.90 (-7.59%) | 52.01 | 49.75 - 55.00 | 0.3493 times |
| Fri 21 February 2025 | 54.00 (2.49%) | 55.49 | 48.99 - 56.00 | 0.4584 times |
| Fri 14 February 2025 | 52.69 (-6.04%) | 54.96 | 50.00 - 55.05 | 0.6404 times |
| Fri 07 February 2025 | 56.08 (6.68%) | 59.40 | 52.00 - 60.00 | 0.6267 times |
| Fri 31 January 2025 | 52.57 (-7.2%) | 57.78 | 50.00 - 58.94 | 0.8008 times |
| Fri 24 January 2025 | 56.65 (5.43%) | 54.80 | 50.50 - 61.79 | 1.6603 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.35 and 70.23
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.58 (0.81%) | 62.80 | 59.12 - 68.00 | 0.1315 times |
| Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.9504 times |
| Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.3151 times |
| Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 2.1049 times |
| Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.8095 times |
| Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.1126 times |
| Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.087 times |
| Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.711 times |
| Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.9115 times |
| Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8666 times |
| Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5434 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 61.96 |
| 20 day DMA | 60.48 |
| 35 day DMA | 56.96 |
| 50 day DMA | 55.84 |
| 100 day DMA | 55.72 |
| 150 day DMA | 52.71 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 64 | 63.01 |
| 12 day EMA | 62.3 | 62.07 | 61.36 |
| 20 day EMA | 60.64 | 60.33 | 59.73 |
| 35 day EMA | 58.63 | 58.34 | 57.89 |
| 50 day EMA | 56.47 | 56.18 | 55.78 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.26 | 63.61 |
| 12 day SMA | 61.96 | 61.74 | 61.2 |
| 20 day SMA | 60.48 | 59.8 | 59 |
| 35 day SMA | 56.96 | 56.74 | 56.43 |
| 50 day SMA | 55.84 | 55.64 | 55.37 |
| 100 day SMA | 55.72 | 55.61 | 55.45 |
| 150 day SMA | 52.71 | 52.58 | 52.42 |
| 200 day SMA | 50.01 | 49.9 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.