JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong Daily Stock price targets for JumboBag 516078 are 38.13 and 40.11

Daily Target 136.77
Daily Target 237.5
Daily Target 338.75
Daily Target 439.48
Daily Target 540.73

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Thu 28 March 2024 38.23 (-2.92%) 38.02 38.02 - 40.00 0.3974 times
Wed 27 March 2024 39.38 (0.18%) 38.13 38.10 - 40.00 0.1169 times
Tue 26 March 2024 39.31 (-3.06%) 38.60 38.50 - 39.50 0.857 times
Fri 22 March 2024 40.55 (6.79%) 39.00 38.00 - 41.50 3.0076 times
Thu 21 March 2024 37.97 (0.21%) 37.89 37.00 - 40.00 0.5973 times
Wed 20 March 2024 37.89 (-5.01%) 39.89 37.20 - 39.89 0.5342 times
Tue 19 March 2024 39.89 (1.92%) 40.00 37.50 - 40.00 0.4651 times
Mon 18 March 2024 39.14 (-1.11%) 40.37 37.97 - 40.40 0.5467 times
Fri 15 March 2024 39.58 (-1.54%) 38.21 37.00 - 41.00 1.5084 times
Thu 14 March 2024 40.20 (0.63%) 39.95 37.10 - 43.30 1.9693 times
Wed 13 March 2024 39.95 (-7.89%) 43.98 36.02 - 43.98 8.2445 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 37.14 and 39.12

Weekly Target 136.77
Weekly Target 237.5
Weekly Target 338.75
Weekly Target 439.48
Weekly Target 540.73

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Thu 28 March 2024 38.23 (-5.72%) 38.60 38.02 - 40.00 0.0969 times
Fri 22 March 2024 40.55 (2.45%) 40.37 37.00 - 41.50 0.364 times
Fri 15 March 2024 39.58 (-13.54%) 46.00 36.02 - 46.00 1.0034 times
Thu 07 March 2024 45.78 (-0.37%) 48.00 42.31 - 48.00 1.1698 times
Sat 02 March 2024 45.95 (-1.31%) 46.56 42.83 - 48.75 0.9311 times
Fri 23 February 2024 46.56 (23.21%) 38.21 37.10 - 51.80 3.8615 times
Fri 16 February 2024 37.79 (-1.77%) 38.47 33.10 - 39.85 0.552 times
Fri 09 February 2024 38.47 (-0.8%) 39.70 38.32 - 44.99 0.6887 times
Fri 02 February 2024 38.78 (3.69%) 39.95 36.05 - 41.14 1.0496 times
Thu 25 January 2024 37.40 (-3.21%) 41.90 36.42 - 41.90 0.283 times
Fri 19 January 2024 38.64 (0.52%) 40.30 34.00 - 40.30 1.0442 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 31.14 and 43.12

Monthly Target 128.77
Monthly Target 233.5
Monthly Target 340.75
Monthly Target 445.48
Monthly Target 552.73

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 28 March 2024 38.23 (-14.21%) 44.25 36.02 - 48.00 0.5814 times
Thu 29 February 2024 44.56 (17.17%) 39.80 33.10 - 51.80 1.2796 times
Wed 31 January 2024 38.03 (10.17%) 32.61 32.61 - 42.69 1.1256 times
Fri 29 December 2023 34.52 (18.14%) 30.59 29.23 - 37.89 1.1445 times
Thu 30 November 2023 29.22 (0.86%) 29.79 27.01 - 31.79 1.0004 times
Tue 31 October 2023 28.97 (7.74%) 27.50 25.00 - 33.92 1.1919 times
Fri 29 September 2023 26.89 (-5.48%) 29.16 24.26 - 29.34 0.4851 times
Thu 31 August 2023 28.45 (5.53%) 27.20 22.83 - 34.90 1.572 times
Mon 31 July 2023 26.96 (20.73%) 23.00 21.40 - 28.00 1.18 times
Fri 30 June 2023 22.33 (-0.8%) 22.95 21.51 - 24.80 0.4395 times
Wed 31 May 2023 22.51 (-4.94%) 22.65 20.05 - 23.90 0.1723 times

 monthly chart JumboBag

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 39.09
12 day DMA 39.62
20 day DMA 41.73
35 day DMA 41.78
50 day DMA 40.77
100 day DMA 36.84
150 day DMA 33.88
200 day DMA 31.59

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0239.4239.44
12 day EMA39.9540.2640.42
20 day EMA40.6440.8941.05
35 day EMA40.6240.7640.84
50 day EMA40.4240.5140.56

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0939.0239.12
12 day SMA39.6240.0940.62
20 day SMA41.7342.0542.28
35 day SMA41.7841.841.84
50 day SMA40.7740.7440.73
100 day SMA36.8436.7436.63
150 day SMA33.8833.833.7
200 day SMA31.5931.5231.44
Back to top | Use Dark Theme