Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 69.84 and 73.23
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 74.11 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (1.55%) | 69.49 | 69.10 - 72.49 | 2.1112 times | Tue 23 December 2025 | 69.49 (-4.02%) | 72.40 | 68.60 - 72.90 | 0.9979 times | Mon 22 December 2025 | 72.40 (4.04%) | 70.00 | 70.00 - 72.72 | 0.0974 times | Fri 19 December 2025 | 69.59 (1.24%) | 69.85 | 68.50 - 69.99 | 0.9162 times | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 1.0152 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.5278 times | Tue 16 December 2025 | 71.00 (-0.85%) | 72.50 | 69.55 - 72.50 | 0.7578 times | Mon 15 December 2025 | 71.61 (1.06%) | 70.00 | 67.99 - 73.50 | 1.7157 times | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.9062 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.9546 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 3.7289 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 69.59 and 73.89
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (1.41%) | 70.00 | 68.60 - 72.90 | 0.2337 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.3595 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.218 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.357 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.5865 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.9569 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.7611 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.3536 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 3.317 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.8566 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.3051 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.24 and 76.84
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (-11.33%) | 83.10 | 67.50 - 83.10 | 0.35 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5905 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.2923 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7567 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.092 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9716 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.203 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6787 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3842 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6811 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2258 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.54 |
| 20 day DMA | 73.69 |
| 35 day DMA | 77.81 |
| 50 day DMA | 80.66 |
| 100 day DMA | 80.12 |
| 150 day DMA | 75.39 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.52 | 71.04 |
| 12 day EMA | 71.64 | 71.84 | 72.27 |
| 20 day EMA | 73.49 | 73.8 | 74.25 |
| 35 day EMA | 76.74 | 77.1 | 77.55 |
| 50 day EMA | 80.18 | 80.57 | 81.02 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.54 | 70.84 |
| 12 day SMA | 70.54 | 70.61 | 71.34 |
| 20 day SMA | 73.69 | 74.06 | 74.63 |
| 35 day SMA | 77.81 | 78.31 | 78.91 |
| 50 day SMA | 80.66 | 80.96 | 81.35 |
| 100 day SMA | 80.12 | 80.11 | 80.11 |
| 150 day SMA | 75.39 | 75.29 | 75.19 |
| 200 day SMA | 70.96 | 70.88 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.