JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 38.13 and 40.11
Daily Target 1 | 36.77 |
Daily Target 2 | 37.5 |
Daily Target 3 | 38.75 |
Daily Target 4 | 39.48 |
Daily Target 5 | 40.73 |
Daily price and volume Jumbo Bag
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.23 (-2.92%) | 38.02 | 38.02 - 40.00 | 0.3974 times | Wed 27 March 2024 | 39.38 (0.18%) | 38.13 | 38.10 - 40.00 | 0.1169 times | Tue 26 March 2024 | 39.31 (-3.06%) | 38.60 | 38.50 - 39.50 | 0.857 times | Fri 22 March 2024 | 40.55 (6.79%) | 39.00 | 38.00 - 41.50 | 3.0076 times | Thu 21 March 2024 | 37.97 (0.21%) | 37.89 | 37.00 - 40.00 | 0.5973 times | Wed 20 March 2024 | 37.89 (-5.01%) | 39.89 | 37.20 - 39.89 | 0.5342 times | Tue 19 March 2024 | 39.89 (1.92%) | 40.00 | 37.50 - 40.00 | 0.4651 times | Mon 18 March 2024 | 39.14 (-1.11%) | 40.37 | 37.97 - 40.40 | 0.5467 times | Fri 15 March 2024 | 39.58 (-1.54%) | 38.21 | 37.00 - 41.00 | 1.5084 times | Thu 14 March 2024 | 40.20 (0.63%) | 39.95 | 37.10 - 43.30 | 1.9693 times | Wed 13 March 2024 | 39.95 (-7.89%) | 43.98 | 36.02 - 43.98 | 8.2445 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 37.14 and 39.12
Weekly Target 1 | 36.77 |
Weekly Target 2 | 37.5 |
Weekly Target 3 | 38.75 |
Weekly Target 4 | 39.48 |
Weekly Target 5 | 40.73 |
Weekly price and volumes for Jumbo Bag
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.23 (-5.72%) | 38.60 | 38.02 - 40.00 | 0.0969 times | Fri 22 March 2024 | 40.55 (2.45%) | 40.37 | 37.00 - 41.50 | 0.364 times | Fri 15 March 2024 | 39.58 (-13.54%) | 46.00 | 36.02 - 46.00 | 1.0034 times | Thu 07 March 2024 | 45.78 (-0.37%) | 48.00 | 42.31 - 48.00 | 1.1698 times | Sat 02 March 2024 | 45.95 (-1.31%) | 46.56 | 42.83 - 48.75 | 0.9311 times | Fri 23 February 2024 | 46.56 (23.21%) | 38.21 | 37.10 - 51.80 | 3.8615 times | Fri 16 February 2024 | 37.79 (-1.77%) | 38.47 | 33.10 - 39.85 | 0.552 times | Fri 09 February 2024 | 38.47 (-0.8%) | 39.70 | 38.32 - 44.99 | 0.6887 times | Fri 02 February 2024 | 38.78 (3.69%) | 39.95 | 36.05 - 41.14 | 1.0496 times | Thu 25 January 2024 | 37.40 (-3.21%) | 41.90 | 36.42 - 41.90 | 0.283 times | Fri 19 January 2024 | 38.64 (0.52%) | 40.30 | 34.00 - 40.30 | 1.0442 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 31.14 and 43.12
Monthly Target 1 | 28.77 |
Monthly Target 2 | 33.5 |
Monthly Target 3 | 40.75 |
Monthly Target 4 | 45.48 |
Monthly Target 5 | 52.73 |
Monthly price and volumes Jumbo Bag
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.5814 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.2796 times | Wed 31 January 2024 | 38.03 (10.17%) | 32.61 | 32.61 - 42.69 | 1.1256 times | Fri 29 December 2023 | 34.52 (18.14%) | 30.59 | 29.23 - 37.89 | 1.1445 times | Thu 30 November 2023 | 29.22 (0.86%) | 29.79 | 27.01 - 31.79 | 1.0004 times | Tue 31 October 2023 | 28.97 (7.74%) | 27.50 | 25.00 - 33.92 | 1.1919 times | Fri 29 September 2023 | 26.89 (-5.48%) | 29.16 | 24.26 - 29.34 | 0.4851 times | Thu 31 August 2023 | 28.45 (5.53%) | 27.20 | 22.83 - 34.90 | 1.572 times | Mon 31 July 2023 | 26.96 (20.73%) | 23.00 | 21.40 - 28.00 | 1.18 times | Fri 30 June 2023 | 22.33 (-0.8%) | 22.95 | 21.51 - 24.80 | 0.4395 times | Wed 31 May 2023 | 22.51 (-4.94%) | 22.65 | 20.05 - 23.90 | 0.1723 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
DMA period | DMA value |
5 day DMA | 39.09 |
12 day DMA | 39.62 |
20 day DMA | 41.73 |
35 day DMA | 41.78 |
50 day DMA | 40.77 |
100 day DMA | 36.84 |
150 day DMA | 33.88 |
200 day DMA | 31.59 |
EMA (exponential moving average) of Jumbo Bag 516078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.02 | 39.42 | 39.44 |
12 day EMA | 39.95 | 40.26 | 40.42 |
20 day EMA | 40.64 | 40.89 | 41.05 |
35 day EMA | 40.62 | 40.76 | 40.84 |
50 day EMA | 40.42 | 40.51 | 40.56 |
SMA (simple moving average) of Jumbo Bag 516078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.09 | 39.02 | 39.12 |
12 day SMA | 39.62 | 40.09 | 40.62 |
20 day SMA | 41.73 | 42.05 | 42.28 |
35 day SMA | 41.78 | 41.8 | 41.84 |
50 day SMA | 40.77 | 40.74 | 40.73 |
100 day SMA | 36.84 | 36.74 | 36.63 |
150 day SMA | 33.88 | 33.8 | 33.7 |
200 day SMA | 31.59 | 31.52 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.