Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 77.67 and 80.96
| Daily Target 1 | 75.25 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 81.83 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (0.04%) | 78.10 | 77.01 - 80.30 | 0.5035 times | Thu 04 December 2025 | 78.29 (-2.04%) | 80.71 | 78.00 - 80.71 | 0.4255 times | Wed 03 December 2025 | 79.92 (0.49%) | 81.00 | 77.41 - 81.00 | 0.4844 times | Tue 02 December 2025 | 79.53 (1.22%) | 83.10 | 74.08 - 83.10 | 1.6269 times | Mon 01 December 2025 | 78.57 (-1.28%) | 83.10 | 78.20 - 83.10 | 0.7438 times | Fri 28 November 2025 | 79.59 (-2.62%) | 83.00 | 78.20 - 83.00 | 1.6475 times | Thu 27 November 2025 | 81.73 (4.92%) | 78.25 | 78.25 - 82.60 | 0.9802 times | Wed 26 November 2025 | 77.90 (-3.87%) | 81.05 | 77.00 - 82.99 | 2.7044 times | Tue 25 November 2025 | 81.04 (3.04%) | 80.22 | 78.00 - 81.90 | 0.46 times | Mon 24 November 2025 | 78.65 (-0.96%) | 82.50 | 78.40 - 82.50 | 0.4239 times | Fri 21 November 2025 | 79.41 (-1.49%) | 79.00 | 78.00 - 80.60 | 0.7821 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 71.69 and 80.71
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.2426 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.3985 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.6501 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.5171 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 0.9196 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 2.2535 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.5819 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 0.8867 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 0.7689 times | Fri 03 October 2025 | 85.61 (-2.1%) | 92.25 | 78.25 - 101.90 | 2.7812 times | Fri 26 September 2025 | 87.45 (18.26%) | 82.44 | 73.00 - 92.70 | 3.5372 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 71.69 and 80.71
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.0594 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6083 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3312 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8096 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.155 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0009 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2392 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6991 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3957 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.7016 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2326 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.46 |
| 20 day DMA | 81.6 |
| 35 day DMA | 84.16 |
| 50 day DMA | 84.89 |
| 100 day DMA | 79.69 |
| 150 day DMA | 74.05 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.22 | 79.69 |
| 12 day EMA | 80 | 80.31 | 80.68 |
| 20 day EMA | 81.21 | 81.51 | 81.85 |
| 35 day EMA | 82.16 | 82.39 | 82.63 |
| 50 day EMA | 83.33 | 83.53 | 83.74 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.18 | 79.87 |
| 12 day SMA | 79.46 | 79.65 | 79.91 |
| 20 day SMA | 81.6 | 81.98 | 82.44 |
| 35 day SMA | 84.16 | 84.28 | 84.52 |
| 50 day SMA | 84.89 | 84.8 | 84.71 |
| 100 day SMA | 79.69 | 79.57 | 79.47 |
| 150 day SMA | 74.05 | 73.89 | 73.74 |
| 200 day SMA | 69.81 | 69.69 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.