Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 66.7 and 70.57
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 69.913333333333 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 73.78 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.67 (-2.69%) | 72.47 | 68.60 - 72.47 | 1.3392 times | Wed 24 December 2025 | 70.57 (1.55%) | 69.49 | 69.10 - 72.49 | 2.0214 times | Tue 23 December 2025 | 69.49 (-4.02%) | 72.40 | 68.60 - 72.90 | 0.9555 times | Mon 22 December 2025 | 72.40 (4.04%) | 70.00 | 70.00 - 72.72 | 0.0932 times | Fri 19 December 2025 | 69.59 (1.24%) | 69.85 | 68.50 - 69.99 | 0.8773 times | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 0.9721 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.5053 times | Tue 16 December 2025 | 71.00 (-0.85%) | 72.50 | 69.55 - 72.50 | 0.7256 times | Mon 15 December 2025 | 71.61 (1.06%) | 70.00 | 67.99 - 73.50 | 1.6428 times | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.8677 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.914 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 66.49 and 70.79
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.3322 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.3559 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.2058 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3534 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.5806 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.9472 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.7534 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.34 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 3.2836 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.8479 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.2919 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 60.29 and 75.89
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.67 (-13.72%) | 83.10 | 67.50 - 83.10 | 0.3658 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5895 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.2902 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7538 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.0885 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.97 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.201 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6776 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3835 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.68 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2254 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.52 |
| 20 day DMA | 73.04 |
| 35 day DMA | 77.27 |
| 50 day DMA | 80.3 |
| 100 day DMA | 80.09 |
| 150 day DMA | 75.47 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.54 | 70.52 |
| 12 day EMA | 71.18 | 71.64 | 71.84 |
| 20 day EMA | 73.03 | 73.49 | 73.8 |
| 35 day EMA | 76.34 | 76.79 | 77.16 |
| 50 day EMA | 79.87 | 80.33 | 80.73 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.16 | 70.54 |
| 12 day SMA | 70.52 | 70.54 | 70.61 |
| 20 day SMA | 73.04 | 73.69 | 74.06 |
| 35 day SMA | 77.27 | 77.81 | 78.31 |
| 50 day SMA | 80.3 | 80.66 | 80.96 |
| 100 day SMA | 80.09 | 80.12 | 80.11 |
| 150 day SMA | 75.47 | 75.39 | 75.29 |
| 200 day SMA | 71.03 | 70.96 | 70.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.