Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 44.08 and 48.08
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 49.25 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.54 (2.13%) | 43.61 | 43.61 - 47.61 | 2.0964 times | Thu 29 August 2024 | 43.61 (-0.59%) | 43.56 | 43.50 - 44.43 | 0.4029 times | Wed 28 August 2024 | 43.87 (-2.4%) | 43.50 | 43.00 - 45.54 | 0.5572 times | Tue 27 August 2024 | 44.95 (6.42%) | 41.55 | 41.55 - 46.39 | 1.5337 times | Mon 26 August 2024 | 42.24 (-4.67%) | 44.31 | 42.05 - 44.31 | 0.6808 times | Fri 23 August 2024 | 44.31 (6.46%) | 43.00 | 41.51 - 45.00 | 2.2902 times | Thu 22 August 2024 | 41.62 (-1.02%) | 42.05 | 41.26 - 42.05 | 0.0691 times | Wed 21 August 2024 | 42.05 (-3.8%) | 43.58 | 42.00 - 43.89 | 0.0726 times | Tue 20 August 2024 | 43.71 (4.1%) | 42.60 | 40.71 - 44.00 | 0.8847 times | Mon 19 August 2024 | 41.99 (-0.02%) | 42.00 | 41.00 - 43.49 | 1.4123 times | Fri 16 August 2024 | 42.00 (-2.28%) | 46.87 | 41.28 - 46.87 | 0.6097 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 43.05 and 49.11
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.54 (0.52%) | 44.31 | 41.55 - 47.61 | 1.4687 times | Fri 23 August 2024 | 44.31 (5.5%) | 42.00 | 40.71 - 45.00 | 1.3176 times | Fri 16 August 2024 | 42.00 (-5.13%) | 44.99 | 41.00 - 46.87 | 0.6246 times | Fri 09 August 2024 | 44.27 (-3.42%) | 44.50 | 41.77 - 48.79 | 0.9592 times | Fri 02 August 2024 | 45.84 (6.26%) | 45.27 | 42.00 - 46.15 | 1.0008 times | Fri 26 July 2024 | 43.14 (5.22%) | 41.00 | 39.60 - 45.89 | 1.8467 times | Fri 19 July 2024 | 41.00 (-1.44%) | 43.00 | 40.00 - 43.00 | 0.4147 times | Fri 12 July 2024 | 41.60 (7.91%) | 39.75 | 39.01 - 42.75 | 1.0715 times | Fri 05 July 2024 | 38.55 (-3.36%) | 39.23 | 37.55 - 40.88 | 0.6907 times | Fri 28 June 2024 | 39.89 (-1.26%) | 41.75 | 38.66 - 42.00 | 0.6055 times | Fri 21 June 2024 | 40.40 (-4.96%) | 41.99 | 40.00 - 42.70 | 0.5543 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 42.63 and 50.71
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8261 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.7855 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.4925 times | Fri 31 May 2024 | 41.10 (-15.22%) | 50.65 | 39.37 - 50.65 | 0.4962 times | Tue 30 April 2024 | 48.48 (26.81%) | 38.23 | 38.23 - 62.98 | 2.2241 times | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.5863 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.2906 times | Wed 31 January 2024 | 38.03 (10.17%) | 32.61 | 32.61 - 42.69 | 1.1353 times | Fri 29 December 2023 | 34.52 (18.14%) | 30.59 | 29.23 - 37.89 | 1.1543 times | Thu 30 November 2023 | 29.22 (0.86%) | 29.79 | 27.01 - 31.79 | 1.009 times | Tue 31 October 2023 | 28.97 (7.74%) | 27.50 | 25.00 - 33.92 | 1.2021 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.15 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.49 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.61 | 43.61 |
| 12 day EMA | 43.57 | 43.39 | 43.35 |
| 20 day EMA | 43.37 | 43.25 | 43.21 |
| 35 day EMA | 42.8 | 42.7 | 42.65 |
| 50 day EMA | 42.28 | 42.19 | 42.13 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.8 | 43.4 |
| 12 day SMA | 43.16 | 43.07 | 43.06 |
| 20 day SMA | 43.59 | 43.56 | 43.6 |
| 35 day SMA | 43.06 | 42.97 | 42.92 |
| 50 day SMA | 42.15 | 42.08 | 42.03 |
| 100 day SMA | 43.09 | 43.15 | 43.14 |
| 150 day SMA | 42.49 | 42.46 | 42.42 |
| 200 day SMA | 40.28 | 40.2 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.