Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 461.65 and 472.55
| Daily Target 1 | 459.38 |
| Daily Target 2 | 463.92 |
| Daily Target 3 | 470.28333333333 |
| Daily Target 4 | 474.82 |
| Daily Target 5 | 481.18 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0919 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.49 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.5474 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.4115 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 1.0928 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.4651 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.1703 times | Wed 10 December 2025 | 465.30 (-1.64%) | 466.60 | 458.95 - 485.00 | 3.2785 times | Tue 09 December 2025 | 473.05 (5.49%) | 440.05 | 436.75 - 474.00 | 1.0144 times | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 2.4383 times | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.2967 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 424.98 and 509.23
| Weekly Target 1 | 410.48 |
| Weekly Target 2 | 439.47 |
| Weekly Target 3 | 494.73333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.1782 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.4986 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.458 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.7109 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.3466 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.3167 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.877 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.1075 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.5238 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 2.9826 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 9.3629 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 395.98 and 509.23
| Monthly Target 1 | 371.82 |
| Monthly Target 2 | 420.13 |
| Monthly Target 3 | 485.06666666667 |
| Monthly Target 4 | 533.38 |
| Monthly Target 5 | 598.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.45 (0.16%) | 471.10 | 436.75 - 550.00 | 0.2179 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8163 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7068 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2041 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8548 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2668 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3082 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5829 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1735 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8686 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7374 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 479.07 |
| 12 day DMA | 470.43 |
| 20 day DMA | 472.29 |
| 35 day DMA | 471.46 |
| 50 day DMA | 465.56 |
| 100 day DMA | 425.42 |
| 150 day DMA | 388.69 |
| 200 day DMA | 353.79 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.18 | 477.05 | 478.05 |
| 12 day EMA | 473.46 | 474.37 | 474.25 |
| 20 day EMA | 472.34 | 472.75 | 472.51 |
| 35 day EMA | 467.16 | 467.08 | 466.61 |
| 50 day EMA | 463.61 | 463.41 | 462.93 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.07 | 480.17 | 477.72 |
| 12 day SMA | 470.43 | 471.13 | 470.29 |
| 20 day SMA | 472.29 | 473.87 | 474.97 |
| 35 day SMA | 471.46 | 470.7 | 470.03 |
| 50 day SMA | 465.56 | 464.57 | 463.57 |
| 100 day SMA | 425.42 | 424.38 | 423.22 |
| 150 day SMA | 388.69 | 387.1 | 385.43 |
| 200 day SMA | 353.79 | 352.97 | 352.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.