Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 463.53 and 485.43
| Daily Target 1 | 445.45 |
| Daily Target 2 | 459.7 |
| Daily Target 3 | 467.35 |
| Daily Target 4 | 481.6 |
| Daily Target 5 | 489.25 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.329 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.1205 times | Wed 10 December 2025 | 465.30 (-1.64%) | 466.60 | 458.95 - 485.00 | 2.3196 times | Tue 09 December 2025 | 473.05 (5.49%) | 440.05 | 436.75 - 474.00 | 0.7177 times | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 1.7251 times | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.2099 times | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.1341 times | Wed 03 December 2025 | 476.95 (2.59%) | 467.15 | 456.05 - 482.80 | 3.7414 times | Tue 02 December 2025 | 464.90 (-0.24%) | 461.60 | 456.75 - 479.55 | 0.52 times | Mon 01 December 2025 | 466.00 (-0.36%) | 471.10 | 453.70 - 472.00 | 0.1828 times | Fri 28 November 2025 | 467.70 (-1.56%) | 475.10 | 461.65 - 482.00 | 2.1571 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 455.35 and 503.6
| Weekly Target 1 | 416.98 |
| Weekly Target 2 | 445.47 |
| Weekly Target 3 | 465.23333333333 |
| Weekly Target 4 | 493.72 |
| Weekly Target 5 | 513.48 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.2599 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.2388 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.3706 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 0.7019 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 0.6863 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.4571 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 0.5773 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2731 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.5547 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.8804 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.6339 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 455.35 and 503.6
| Monthly Target 1 | 416.98 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 465.23333333333 |
| Monthly Target 4 | 493.72 |
| Monthly Target 5 | 513.48 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.95 (1.34%) | 471.10 | 436.75 - 485.00 | 0.1843 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8191 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7161 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2083 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8577 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2678 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3127 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5849 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1741 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.875 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.74 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 464.71 |
| 12 day DMA | 466.7 |
| 20 day DMA | 475.31 |
| 35 day DMA | 468.46 |
| 50 day DMA | 460.27 |
| 100 day DMA | 419.41 |
| 150 day DMA | 380.59 |
| 200 day DMA | 349.87 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.5 | 464.28 | 465.02 |
| 12 day EMA | 468.37 | 467.36 | 468.19 |
| 20 day EMA | 468.38 | 467.79 | 468.31 |
| 35 day EMA | 462.6 | 461.93 | 461.88 |
| 50 day EMA | 455.13 | 454.36 | 454.02 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.71 | 461.8 | 462.6 |
| 12 day SMA | 466.7 | 467.67 | 468.91 |
| 20 day SMA | 475.31 | 476.03 | 477.24 |
| 35 day SMA | 468.46 | 468.22 | 468.36 |
| 50 day SMA | 460.27 | 458.55 | 457.23 |
| 100 day SMA | 419.41 | 418.23 | 417.24 |
| 150 day SMA | 380.59 | 379.02 | 377.56 |
| 200 day SMA | 349.87 | 349.13 | 348.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.