NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 421.83 and 436.18

Daily Target 1418.43
Daily Target 2425.22
Daily Target 3432.78333333333
Daily Target 4439.57
Daily Target 5447.13

Daily price and volume N R

Date Closing Open Range Volume
Thu 28 March 2024 432.00 (-0.6%) 437.70 426.00 - 440.35 1.3323 times
Wed 27 March 2024 434.60 (-1.84%) 433.25 430.90 - 441.10 0.6162 times
Tue 26 March 2024 442.75 (-3.01%) 457.30 442.05 - 466.50 0.397 times
Fri 22 March 2024 456.50 (-2.71%) 463.65 453.80 - 465.00 0.8552 times
Thu 21 March 2024 469.20 (3.04%) 464.95 451.95 - 477.30 2.5048 times
Wed 20 March 2024 455.35 (7.89%) 423.00 407.60 - 475.00 2.0286 times
Tue 19 March 2024 422.05 (0.46%) 415.60 409.00 - 434.10 0.152 times
Mon 18 March 2024 420.10 (-2.1%) 426.05 417.50 - 426.60 0.1207 times
Fri 15 March 2024 429.10 (5.04%) 419.35 412.10 - 433.00 0.4647 times
Thu 14 March 2024 408.50 (5.28%) 389.40 380.55 - 420.00 1.5285 times
Wed 13 March 2024 388.00 (-6.55%) 418.45 381.15 - 418.45 0.7074 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 408.75 and 449.25

Weekly Target 1401
Weekly Target 2416.5
Weekly Target 3441.5
Weekly Target 4457
Weekly Target 5482

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 28 March 2024 432.00 (-5.37%) 457.30 426.00 - 466.50 0.6158 times
Fri 22 March 2024 456.50 (6.39%) 426.05 407.60 - 477.30 1.4862 times
Fri 15 March 2024 429.10 (-0.91%) 425.95 380.55 - 433.00 0.836 times
Thu 07 March 2024 433.05 (-3.02%) 447.00 428.00 - 499.00 0.386 times
Sat 02 March 2024 446.55 (-1.3%) 485.00 427.50 - 485.00 0.6733 times
Fri 23 February 2024 452.45 (-1%) 447.90 446.20 - 464.05 1.0815 times
Fri 16 February 2024 457.00 (-0.86%) 460.10 440.05 - 474.00 0.2809 times
Fri 09 February 2024 460.95 (-10.43%) 524.95 455.65 - 527.45 1.5848 times
Fri 02 February 2024 514.65 (1.39%) 517.75 491.05 - 532.20 1.4546 times
Thu 25 January 2024 507.60 (-1.26%) 520.00 478.60 - 531.85 1.601 times
Fri 19 January 2024 514.10 (8.88%) 479.85 463.45 - 518.00 4.4698 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 347.05 and 465.5

Monthly Target 1318.73
Monthly Target 2375.37
Monthly Target 3437.18333333333
Monthly Target 4493.82
Monthly Target 5555.63

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 28 March 2024 432.00 (-0.23%) 446.55 380.55 - 499.00 0.4417 times
Thu 29 February 2024 433.00 (-15.16%) 509.00 427.50 - 532.20 0.5615 times
Wed 31 January 2024 510.40 (27.78%) 396.00 393.50 - 531.85 1.4396 times
Fri 29 December 2023 399.45 (12.11%) 355.75 350.00 - 424.50 0.7441 times
Thu 30 November 2023 356.30 (-2.48%) 365.45 347.50 - 372.25 0.4433 times
Tue 31 October 2023 365.35 (1.18%) 360.05 330.00 - 400.00 0.9543 times
Fri 29 September 2023 361.10 (7.15%) 337.05 328.35 - 396.80 1.995 times
Thu 31 August 2023 337.00 (19.02%) 289.60 284.75 - 355.85 2.1455 times
Mon 31 July 2023 283.15 (-4.86%) 295.05 262.00 - 305.90 0.5928 times
Fri 30 June 2023 297.60 (3.71%) 298.95 278.00 - 322.25 0.6824 times
Wed 31 May 2023 286.95 (11.87%) 256.50 249.55 - 312.15 0.8672 times

 monthly chart NR

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 447.01
12 day DMA 431.11
20 day DMA 435.05
35 day DMA 443.71
50 day DMA 460.87
100 day DMA 425.85
150 day DMA 403.97
200 day DMA 377.44

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA439442.5446.45
12 day EMA437.99439.08439.89
20 day EMA439.56440.35440.96
35 day EMA448.7449.68450.57
50 day EMA460.14461.29462.38

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA447.01451.68449.17
12 day SMA431.11430.12429.99
20 day SMA435.05435.27435.92
35 day SMA443.71445.05446.69
50 day SMA460.87462.1463.67
100 day SMA425.85425.21424.5
150 day SMA403.97403.14402.31
200 day SMA377.44376.77376.12
Back to top | Use Dark Theme