Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 342.68 and 359.63
| Daily Target 1 | 339.53 |
| Daily Target 2 | 345.82 |
| Daily Target 3 | 356.48333333333 |
| Daily Target 4 | 362.77 |
| Daily Target 5 | 373.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.10 (-2.76%) | 367.15 | 350.20 - 367.15 | 0.6202 times | Tue 01 October 2024 | 362.10 (-0.43%) | 362.95 | 360.70 - 365.05 | 0.4106 times | Mon 30 September 2024 | 363.65 (-0.36%) | 362.00 | 358.00 - 367.95 | 0.4191 times | Fri 27 September 2024 | 364.95 (-1.24%) | 374.15 | 361.65 - 374.15 | 0.798 times | Thu 26 September 2024 | 369.55 (-0.3%) | 372.10 | 366.85 - 372.10 | 1.6076 times | Wed 25 September 2024 | 370.65 (-2.83%) | 389.30 | 369.05 - 389.95 | 1.3911 times | Tue 24 September 2024 | 381.45 (-1.98%) | 395.05 | 378.00 - 395.05 | 2.6871 times | Mon 23 September 2024 | 389.15 (-0.47%) | 425.00 | 387.50 - 425.00 | 0.4709 times | Fri 20 September 2024 | 391.00 (-1.06%) | 407.50 | 390.90 - 407.50 | 0.7686 times | Thu 19 September 2024 | 395.20 (-1.1%) | 417.25 | 393.70 - 417.25 | 0.8266 times | Wed 18 September 2024 | 399.60 (-1.32%) | 409.35 | 395.00 - 409.35 | 1.3308 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 342.28 and 360.03
| Weekly Target 1 | 339 |
| Weekly Target 2 | 345.55 |
| Weekly Target 3 | 356.75 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 374.5 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.10 (-3.52%) | 362.00 | 350.20 - 367.95 | 0.3021 times | Fri 27 September 2024 | 364.95 (-6.66%) | 425.00 | 361.65 - 425.00 | 1.4491 times | Fri 20 September 2024 | 391.00 (-3.69%) | 383.00 | 383.00 - 417.25 | 0.7998 times | Fri 13 September 2024 | 406.00 (3.16%) | 394.00 | 393.35 - 409.10 | 0.2876 times | Fri 06 September 2024 | 393.55 (-5.17%) | 415.10 | 391.50 - 432.95 | 0.706 times | Fri 30 August 2024 | 415.00 (-1.4%) | 422.90 | 402.70 - 425.00 | 0.417 times | Fri 23 August 2024 | 420.90 (0.48%) | 420.30 | 416.40 - 429.85 | 0.6487 times | Fri 16 August 2024 | 418.90 (-8.04%) | 453.85 | 396.70 - 453.90 | 1.7191 times | Fri 09 August 2024 | 455.50 (-1.35%) | 452.20 | 440.95 - 499.85 | 1.4646 times | Fri 02 August 2024 | 461.75 (0.23%) | 535.00 | 456.70 - 535.00 | 2.206 times | Fri 26 July 2024 | 460.70 (-2.79%) | 478.05 | 450.00 - 482.10 | 0.9029 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 342.68 and 359.63
| Monthly Target 1 | 339.53 |
| Monthly Target 2 | 345.82 |
| Monthly Target 3 | 356.48333333333 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 373.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.10 (-3.18%) | 362.95 | 350.20 - 367.15 | 0.0375 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.582 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 0.8189 times | Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 1.968 times | Fri 28 June 2024 | 508.40 (24.2%) | 425.20 | 360.45 - 536.75 | 0.785 times | Fri 31 May 2024 | 409.35 (-14.49%) | 485.15 | 388.00 - 497.00 | 0.6278 times | Tue 30 April 2024 | 478.70 (10.81%) | 445.85 | 445.85 - 508.90 | 0.8132 times | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 0.7897 times | Thu 29 February 2024 | 433.00 (-15.16%) | 509.00 | 427.50 - 532.20 | 1.0039 times | Wed 31 January 2024 | 510.40 (27.78%) | 396.00 | 393.50 - 531.85 | 2.574 times | Fri 29 December 2023 | 399.45 (12.11%) | 355.75 | 350.00 - 424.50 | 1.3304 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 362.47 |
| 12 day DMA | 378.7 |
| 20 day DMA | 387.49 |
| 35 day DMA | 399.47 |
| 50 day DMA | 416.86 |
| 100 day DMA | 439.86 |
| 150 day DMA | 445.87 |
| 200 day DMA | 448.42 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.59 | 367.83 | 370.7 |
| 12 day EMA | 374.76 | 378.88 | 381.93 |
| 20 day EMA | 384.82 | 388.26 | 391.01 |
| 35 day EMA | 401.53 | 404.44 | 406.93 |
| 50 day EMA | 416.46 | 419.09 | 421.41 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.47 | 366.18 | 370.05 |
| 12 day SMA | 378.7 | 382.94 | 386.6 |
| 20 day SMA | 387.49 | 390.25 | 392.5 |
| 35 day SMA | 399.47 | 401.22 | 403.63 |
| 50 day SMA | 416.86 | 419.05 | 421.19 |
| 100 day SMA | 439.86 | 440.84 | 441.71 |
| 150 day SMA | 445.87 | 446.54 | 447.11 |
| 200 day SMA | 448.42 | 448.59 | 448.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.