Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 486.9 and 508.95
| Daily Target 1 | 469.35 |
| Daily Target 2 | 482.4 |
| Daily Target 3 | 491.4 |
| Daily Target 4 | 504.45 |
| Daily Target 5 | 513.45 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 3.7681 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0757 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.4038 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.4511 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.3391 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.9006 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.3833 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.1404 times | Wed 10 December 2025 | 465.30 (-1.64%) | 466.60 | 458.95 - 485.00 | 2.7019 times | Tue 09 December 2025 | 473.05 (5.49%) | 440.05 | 436.75 - 474.00 | 0.836 times | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 2.0095 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 486.9 and 508.95
| Weekly Target 1 | 469.35 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 491.4 |
| Weekly Target 4 | 504.45 |
| Weekly Target 5 | 513.45 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 0.4224 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2433 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.6805 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.6251 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.9702 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.838 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.7971 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.1969 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.5116 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.715 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 4.0707 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 466.1 and 579.35
| Monthly Target 1 | 380.82 |
| Monthly Target 2 | 438.13 |
| Monthly Target 3 | 494.06666666667 |
| Monthly Target 4 | 551.38 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 495.45 (5.93%) | 471.10 | 436.75 - 550.00 | 0.2757 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8115 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.6908 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.197 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8498 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2653 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3005 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5794 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1725 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8575 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7331 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 479.44 |
| 12 day DMA | 472.81 |
| 20 day DMA | 472.73 |
| 35 day DMA | 473.07 |
| 50 day DMA | 467.36 |
| 100 day DMA | 426.8 |
| 150 day DMA | 390.42 |
| 200 day DMA | 354.85 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.27 | 474.18 | 477.05 |
| 12 day EMA | 476.84 | 473.46 | 474.37 |
| 20 day EMA | 474.59 | 472.4 | 472.82 |
| 35 day EMA | 468.79 | 467.22 | 467.15 |
| 50 day EMA | 464.96 | 463.72 | 463.53 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.44 | 479.07 | 480.17 |
| 12 day SMA | 472.81 | 470.43 | 471.13 |
| 20 day SMA | 472.73 | 472.29 | 473.87 |
| 35 day SMA | 473.07 | 471.46 | 470.7 |
| 50 day SMA | 467.36 | 465.56 | 464.57 |
| 100 day SMA | 426.8 | 425.42 | 424.38 |
| 150 day SMA | 390.42 | 388.69 | 387.1 |
| 200 day SMA | 354.85 | 353.79 | 352.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.