NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 260.08 and 266.08
| Daily Target 1 | 259.02 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 265.01666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 271.02 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 263.25 (-0.57%) | 267.75 | 262.90 - 268.90 | 0.2532 times | Thu 25 May 2023 | 264.75 (1.87%) | 258.55 | 257.10 - 270.00 | 3.3839 times | Wed 24 May 2023 | 259.90 (-2.88%) | 260.05 | 257.50 - 264.90 | 0.4796 times | Tue 23 May 2023 | 267.60 (5.4%) | 256.80 | 249.55 - 267.60 | 0.9303 times | Mon 22 May 2023 | 253.90 (-0.37%) | 254.05 | 251.40 - 255.10 | 0.4433 times | Fri 19 May 2023 | 254.85 (-0.7%) | 256.80 | 254.30 - 257.80 | 0.0851 times | Thu 18 May 2023 | 256.65 (-2.84%) | 262.50 | 256.05 - 262.85 | 1.3652 times | Wed 17 May 2023 | 264.15 (-1.03%) | 267.20 | 262.25 - 270.00 | 1.37 times | Tue 16 May 2023 | 266.90 (3.83%) | 262.50 | 261.00 - 272.30 | 0.6913 times | Mon 15 May 2023 | 257.05 (1.14%) | 256.00 | 252.00 - 263.25 | 0.9981 times | Fri 12 May 2023 | 254.15 (-0.99%) | 255.65 | 251.40 - 256.75 | 1.8144 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 256.4 and 276.85
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 272.32 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 263.25 (3.3%) | 254.05 | 249.55 - 270.00 | 1.7255 times | Fri 19 May 2023 | 254.85 (0.28%) | 256.00 | 252.00 - 272.30 | 1.4173 times | Fri 12 May 2023 | 254.15 (-3.09%) | 277.00 | 251.40 - 277.00 | 1.2131 times | Fri 05 May 2023 | 262.25 (2.24%) | 256.50 | 256.50 - 275.00 | 0.7472 times | Fri 28 April 2023 | 256.50 (7.28%) | 243.25 | 239.40 - 276.00 | 0.7961 times | Fri 21 April 2023 | 239.10 (3.93%) | 238.00 | 223.95 - 243.00 | 0.6977 times | Thu 13 April 2023 | 230.05 (3.25%) | 223.95 | 218.75 - 233.00 | 0.4778 times | Thu 06 April 2023 | 222.80 (8.63%) | 206.00 | 201.95 - 223.20 | 0.439 times | Fri 31 March 2023 | 205.10 (-2.01%) | 208.45 | 197.50 - 210.00 | 1.5127 times | Fri 24 March 2023 | 209.30 (-4.43%) | 217.20 | 206.35 - 221.95 | 0.9739 times | Fri 17 March 2023 | 219.00 (-4.58%) | 234.95 | 213.20 - 235.00 | 0.6552 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 256.4 and 283.85
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 263.26666666667 |
| Monthly Target 4 | 276.98 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 263.25 (2.63%) | 256.50 | 249.55 - 277.00 | 0.3627 times | Fri 28 April 2023 | 256.50 (25.06%) | 206.00 | 201.95 - 276.00 | 0.1713 times | Fri 31 March 2023 | 205.10 (-8.58%) | 224.30 | 197.50 - 235.00 | 0.3176 times | Tue 28 February 2023 | 224.35 (-15.64%) | 270.00 | 216.25 - 270.40 | 0.5408 times | Tue 31 January 2023 | 265.95 (-9.26%) | 295.25 | 263.15 - 340.00 | 0.3535 times | Fri 30 December 2022 | 293.10 (-7.99%) | 326.95 | 264.00 - 326.95 | 0.5946 times | Wed 30 November 2022 | 318.55 (-23.5%) | 416.50 | 316.60 - 425.00 | 0.9256 times | Mon 31 October 2022 | 416.40 (6.47%) | 395.00 | 386.05 - 426.95 | 1.2999 times | Fri 30 September 2022 | 391.10 (4.15%) | 375.50 | 345.35 - 416.10 | 2.6957 times | Tue 30 August 2022 | 375.50 (50.17%) | 270.00 | 270.00 - 380.05 | 2.7383 times | Fri 29 July 2022 | 250.05 (12.26%) | 243.00 | 226.65 - 267.00 | 0.6876 times |
Indicator Analysis of NR
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.37 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 261.88 |
| 12 day DMA | 259.99 |
| 20 day DMA | 261.65 |
| 35 day DMA | 250.13 |
| 50 day DMA | 239.23 |
| 100 day DMA | 250.77 |
| 150 day DMA | 279.79 |
| 200 day DMA | 299.18 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.28 | 261.79 | 260.31 |
| 12 day EMA | 260.68 | 260.21 | 259.38 |
| 20 day EMA | 257.77 | 257.19 | 256.39 |
| 35 day EMA | 249.59 | 248.79 | 247.85 |
| 50 day EMA | 240.28 | 239.34 | 238.3 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.88 | 260.2 | 258.58 |
| 12 day SMA | 259.99 | 259.96 | 260.25 |
| 20 day SMA | 261.65 | 261.41 | 260.94 |
| 35 day SMA | 250.13 | 248.66 | 246.96 |
| 50 day SMA | 239.23 | 238.55 | 237.75 |
| 100 day SMA | 250.77 | 251.07 | 251.19 |
| 150 day SMA | 279.79 | 280.68 | 281.57 |
| 200 day SMA | 299.18 | 299.24 | 299.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.