NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 335.58 and 393.78

Daily Target 1288.58
Daily Target 2324.37
Daily Target 3346.78333333333
Daily Target 4382.57
Daily Target 5404.98

Daily price and volume N R

Date Closing Open Range Volume
Fri 13 June 2025 360.15 (17.05%) 311.00 311.00 - 369.20 4.6414 times
Thu 12 June 2025 307.70 (-1.93%) 313.75 295.80 - 318.00 0.2069 times
Wed 11 June 2025 313.75 (3.98%) 314.00 306.90 - 315.80 0.318 times
Tue 10 June 2025 301.75 (6.1%) 299.00 285.65 - 309.00 1.7552 times
Mon 09 June 2025 284.40 (7.42%) 268.80 264.60 - 298.00 1.8165 times
Fri 06 June 2025 264.75 (4.75%) 252.25 252.00 - 288.50 0.179 times
Thu 05 June 2025 252.75 (0.22%) 255.00 252.25 - 255.10 0.0238 times
Wed 04 June 2025 252.20 (-2.06%) 255.95 249.05 - 257.20 0.3635 times
Tue 03 June 2025 257.50 (-0.46%) 273.00 253.00 - 273.00 0.5583 times
Mon 02 June 2025 258.70 (-2.56%) 262.35 256.10 - 262.35 0.1373 times
Fri 30 May 2025 265.50 (-0.32%) 285.00 262.10 - 285.00 0.4884 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 312.38 and 416.98

Weekly Target 1226.72
Weekly Target 2293.43
Weekly Target 3331.31666666667
Weekly Target 4398.03
Weekly Target 5435.92

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 13 June 2025 360.15 (36.03%) 268.80 264.60 - 369.20 4.9038 times
Fri 06 June 2025 264.75 (-0.28%) 262.35 249.05 - 288.50 0.7082 times
Fri 30 May 2025 265.50 (-1.17%) 265.00 258.30 - 295.70 2.0687 times
Fri 23 May 2025 268.65 (2.28%) 269.00 256.30 - 278.00 0.1855 times
Fri 16 May 2025 262.65 (14.2%) 237.30 230.70 - 278.95 0.9574 times
Fri 09 May 2025 230.00 (-3.77%) 238.10 225.00 - 255.40 0.3089 times
Fri 02 May 2025 239.00 (-10.47%) 268.95 238.30 - 278.00 0.2152 times
Fri 25 April 2025 266.95 (2.3%) 270.00 251.00 - 295.00 0.4521 times
Thu 17 April 2025 260.95 (8.57%) 249.90 244.30 - 280.00 0.166 times
Fri 11 April 2025 240.35 (1.33%) 246.00 239.50 - 250.00 0.0342 times
Fri 04 April 2025 237.20 (6.8%) 218.75 218.75 - 245.00 0.2347 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 304.6 and 424.75

Monthly Target 1205.98
Monthly Target 2283.07
Monthly Target 3326.13333333333
Monthly Target 4403.22
Monthly Target 5446.28

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 13 June 2025 360.15 (35.65%) 262.35 249.05 - 369.20 1.3542 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.8595 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2559 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 2.7556 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 1.0875 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.3844 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.662 times
Fri 29 November 2024 348.15 (-1.22%) 384.00 326.00 - 388.00 0.7995 times
Thu 31 October 2024 352.45 (-3.08%) 362.95 316.55 - 376.00 1.0833 times
Mon 30 September 2024 363.65 (-12.37%) 415.10 358.00 - 432.95 0.7581 times
Fri 30 August 2024 415.00 (-11.66%) 471.35 396.70 - 499.85 1.0666 times

 monthly chart NR

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 313.55
12 day DMA 282.13
20 day DMA 278.21
35 day DMA 264.4
50 day DMA 258.36
100 day DMA 277.14
150 day DMA 303.43
200 day DMA 324.78

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA317.67296.44290.81
12 day EMA294.11282.11277.46
20 day EMA282.32274.13270.6
35 day EMA270.45265.17262.67
50 day EMA261.37257.34255.29

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA313.55294.47283.48
12 day SMA282.13276.6274.04
20 day SMA278.21273.34271.02
35 day SMA264.4261.96261.17
50 day SMA258.36255.65253.85
100 day SMA277.14277.01277.55
150 day SMA303.43303.28303.44
200 day SMA324.78325.25326
Back to top | Use Dark Theme