NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 347.18 and 353.08
| Daily Target 1 | 346.18 |
| Daily Target 2 | 348.17 |
| Daily Target 3 | 352.08333333333 |
| Daily Target 4 | 354.07 |
| Daily Target 5 | 357.98 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 350.15 (-1.73%) | 355.75 | 350.10 - 356.00 | 0.9361 times | Thu 30 November 2023 | 356.30 (-0.54%) | 358.00 | 352.70 - 359.00 | 1.0965 times | Wed 29 November 2023 | 358.25 (0.04%) | 359.45 | 351.95 - 359.45 | 1.14 times | Tue 28 November 2023 | 358.10 (0.9%) | 370.90 | 351.90 - 370.90 | 0.2841 times | Fri 24 November 2023 | 354.90 (1.91%) | 369.00 | 347.75 - 369.00 | 1.481 times | Thu 23 November 2023 | 348.25 (-0.59%) | 353.05 | 348.00 - 353.05 | 0.356 times | Wed 22 November 2023 | 350.30 (-0.84%) | 354.00 | 347.50 - 354.60 | 1.1872 times | Tue 21 November 2023 | 353.25 (-1.2%) | 358.05 | 352.00 - 358.20 | 1.487 times | Mon 20 November 2023 | 357.55 (-0.61%) | 363.95 | 354.85 - 364.00 | 1.0283 times | Fri 17 November 2023 | 359.75 (0.98%) | 359.50 | 353.00 - 361.05 | 1.0036 times | Thu 16 November 2023 | 356.25 (1.19%) | 355.05 | 351.10 - 358.00 | 0.9781 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 339.73 and 360.53
| Weekly Target 1 | 336.25 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 357.05 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 350.15 (-1.34%) | 370.90 | 350.10 - 370.90 | 0.4615 times | Fri 24 November 2023 | 354.90 (-1.35%) | 363.95 | 347.50 - 369.00 | 0.7396 times | Fri 17 November 2023 | 359.75 (-0.18%) | 361.00 | 350.00 - 369.35 | 1.0232 times | Fri 10 November 2023 | 360.40 (-2.14%) | 371.00 | 355.05 - 372.25 | 0.423 times | Fri 03 November 2023 | 368.30 (0.03%) | 369.05 | 361.35 - 375.00 | 0.6331 times | Fri 27 October 2023 | 368.20 (1.63%) | 358.05 | 331.65 - 374.70 | 1.4292 times | Fri 20 October 2023 | 362.30 (-3.5%) | 360.50 | 354.30 - 386.80 | 1.765 times | Fri 13 October 2023 | 375.45 (2.14%) | 362.60 | 354.00 - 381.60 | 1.3763 times | Fri 06 October 2023 | 367.60 (1.8%) | 360.05 | 330.00 - 400.00 | 1.1527 times | Fri 29 September 2023 | 361.10 (-3.07%) | 373.30 | 350.00 - 381.80 | 0.9965 times | Fri 22 September 2023 | 372.55 (0.42%) | 371.40 | 359.80 - 380.70 | 1.0435 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 347.18 and 353.08
| Monthly Target 1 | 346.18 |
| Monthly Target 2 | 348.17 |
| Monthly Target 3 | 352.08333333333 |
| Monthly Target 4 | 354.07 |
| Monthly Target 5 | 357.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 350.15 (-1.73%) | 355.75 | 350.10 - 356.00 | 0.0235 times | Thu 30 November 2023 | 356.30 (-2.48%) | 365.45 | 347.50 - 372.25 | 0.5305 times | Tue 31 October 2023 | 365.35 (1.18%) | 360.05 | 330.00 - 400.00 | 1.142 times | Fri 29 September 2023 | 361.10 (7.15%) | 337.05 | 328.35 - 396.80 | 2.3874 times | Thu 31 August 2023 | 337.00 (19.02%) | 289.60 | 284.75 - 355.85 | 2.5675 times | Mon 31 July 2023 | 283.15 (-4.86%) | 295.05 | 262.00 - 305.90 | 0.7094 times | Fri 30 June 2023 | 297.60 (3.71%) | 298.95 | 278.00 - 322.25 | 0.8167 times | Wed 31 May 2023 | 286.95 (11.87%) | 256.50 | 249.55 - 312.15 | 1.0378 times | Fri 28 April 2023 | 256.50 (25.06%) | 206.00 | 201.95 - 276.00 | 0.2752 times | Fri 31 March 2023 | 205.10 (-8.58%) | 224.30 | 197.50 - 235.00 | 0.5102 times | Tue 28 February 2023 | 224.35 (-15.64%) | 270.00 | 216.25 - 270.40 | 0.8689 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 347, while middle bands are at 353 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.81 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 355.54 |
| 12 day DMA | 354.59 |
| 20 day DMA | 357.98 |
| 35 day DMA | 360.98 |
| 50 day DMA | 362.53 |
| 100 day DMA | 341.4 |
| 150 day DMA | 320.75 |
| 200 day DMA | 297.94 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.09 | 356.06 | 355.94 |
| 12 day EMA | 355.44 | 356.4 | 356.42 |
| 20 day EMA | 357.07 | 357.8 | 357.96 |
| 35 day EMA | 359.57 | 360.12 | 360.35 |
| 50 day EMA | 362.17 | 362.66 | 362.92 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.54 | 355.16 | 353.96 |
| 12 day SMA | 354.59 | 355.15 | 355.29 |
| 20 day SMA | 357.98 | 358.66 | 359.25 |
| 35 day SMA | 360.98 | 361.59 | 361.85 |
| 50 day SMA | 362.53 | 362.98 | 363.28 |
| 100 day SMA | 341.4 | 340.81 | 340.19 |
| 150 day SMA | 320.75 | 320.12 | 319.44 |
| 200 day SMA | 297.94 | 297.49 | 297.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.