NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 320.63 and 334.98

Daily Target 1317.52
Daily Target 2323.73
Daily Target 3331.86666666667
Daily Target 4338.08
Daily Target 5346.22

Daily price and volume N R

Date Closing Open Range Volume
Fri 07 February 2025 329.95 (1.09%) 340.00 325.65 - 340.00 0.2947 times
Thu 06 February 2025 326.40 (-2.08%) 328.25 325.00 - 328.25 0.0168 times
Wed 05 February 2025 333.35 (2.43%) 386.80 329.85 - 386.80 0.7388 times
Tue 04 February 2025 325.45 (-0.06%) 320.05 320.05 - 331.25 0.7935 times
Mon 03 February 2025 325.65 (-4.71%) 329.10 320.00 - 330.40 0.5557 times
Fri 31 January 2025 341.75 (5.17%) 346.80 330.25 - 346.80 0.0084 times
Thu 30 January 2025 324.95 (0.06%) 320.75 319.80 - 333.95 0.9366 times
Wed 29 January 2025 324.75 (2.93%) 352.00 319.65 - 352.00 5.081 times
Tue 28 January 2025 315.50 (-2.38%) 299.80 299.80 - 335.00 0.4589 times
Mon 27 January 2025 323.20 (-3.81%) 336.00 319.60 - 357.00 1.1156 times
Fri 24 January 2025 336.00 (-1.28%) 336.00 330.05 - 336.00 0.2799 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 324.98 and 391.78

Weekly Target 1278.78
Weekly Target 2304.37
Weekly Target 3345.58333333333
Weekly Target 4371.17
Weekly Target 5412.38

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 07 February 2025 329.95 (-3.45%) 329.10 320.00 - 386.80 0.3843 times
Fri 31 January 2025 341.75 (1.71%) 336.00 299.80 - 357.00 1.2172 times
Fri 24 January 2025 336.00 (-5.62%) 353.65 330.05 - 390.00 0.5508 times
Fri 17 January 2025 356.00 (-0.48%) 366.05 340.45 - 382.00 0.5336 times
Fri 10 January 2025 357.70 (-1.01%) 387.65 345.65 - 387.95 0.9074 times
Fri 03 January 2025 361.35 (-4.24%) 377.35 347.00 - 380.00 1.0372 times
Fri 27 December 2024 377.35 (-0.95%) 379.90 350.00 - 384.05 0.2784 times
Fri 20 December 2024 380.95 (4.77%) 360.00 360.00 - 394.05 1.3874 times
Fri 13 December 2024 363.60 (-2.64%) 373.75 358.20 - 394.00 1.2229 times
Fri 06 December 2024 373.45 (7.27%) 347.80 338.30 - 384.00 2.4809 times
Fri 29 November 2024 348.15 (2.61%) 350.05 331.50 - 367.65 1.7373 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 324.98 and 391.78

Monthly Target 1278.78
Monthly Target 2304.37
Monthly Target 3345.58333333333
Monthly Target 4371.17
Monthly Target 5412.38

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 07 February 2025 329.95 (-3.45%) 329.10 320.00 - 386.80 0.0455 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.4178 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.7196 times
Fri 29 November 2024 348.15 (-1.22%) 384.00 326.00 - 388.00 0.8691 times
Thu 31 October 2024 352.45 (-3.08%) 362.95 316.55 - 376.00 1.1776 times
Mon 30 September 2024 363.65 (-12.37%) 415.10 358.00 - 432.95 0.8241 times
Fri 30 August 2024 415.00 (-11.66%) 471.35 396.70 - 499.85 1.1595 times
Wed 31 July 2024 469.80 (-7.59%) 507.55 450.00 - 539.95 2.7864 times
Fri 28 June 2024 508.40 (24.2%) 425.20 360.45 - 536.75 1.1114 times
Fri 31 May 2024 409.35 (-14.49%) 485.15 388.00 - 497.00 0.8889 times
Tue 30 April 2024 478.70 (10.81%) 445.85 445.85 - 508.90 1.1513 times

 monthly chart NR

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 328.16
12 day DMA 328.94
20 day DMA 337.86
35 day DMA 348.86
50 day DMA 354.56
100 day DMA 355.84
150 day DMA 386.23
200 day DMA 404.16

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA329.18328.8330
12 day EMA332.07332.45333.55
20 day EMA336.81337.53338.7
35 day EMA343.61344.41345.47
50 day EMA350.94351.8352.84

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA328.16330.52330.23
12 day SMA328.94329.88332.13
20 day SMA337.86339.17341.03
35 day SMA348.86349.83351.44
50 day SMA354.56355.05355.36
100 day SMA355.84356.49357.19
150 day SMA386.23387.56388.57
200 day SMA404.16404.91405.7
Back to top | Use Dark Theme