Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 480.35 and 502.4
| Daily Target 1 | 476.25 |
| Daily Target 2 | 484.45 |
| Daily Target 3 | 498.3 |
| Daily Target 4 | 506.5 |
| Daily Target 5 | 520.35 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 2.5742 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 1.057 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 3.7137 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0746 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.3979 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.4446 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.3342 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.8876 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.3777 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.1383 times | Wed 10 December 2025 | 465.30 (-1.64%) | 466.60 | 458.95 - 485.00 | 2.6628 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 485.5 and 519.3
| Weekly Target 1 | 460.58 |
| Weekly Target 2 | 476.62 |
| Weekly Target 3 | 494.38333333333 |
| Weekly Target 4 | 510.42 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.65 (5.17%) | 478.45 | 478.35 - 512.15 | 0.8022 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2336 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.6535 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.6003 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.9318 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.7651 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.7258 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.1494 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.4516 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6866 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 3.9092 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 464.7 and 577.95
| Monthly Target 1 | 379.88 |
| Monthly Target 2 | 436.27 |
| Monthly Target 3 | 493.13333333333 |
| Monthly Target 4 | 549.52 |
| Monthly Target 5 | 606.38 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.65 (5.33%) | 471.10 | 436.75 - 550.00 | 0.3315 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8068 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.6753 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.1901 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8449 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2637 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.293 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5761 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1715 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8469 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7289 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 479.4 |
| 20 day DMA | 473.9 |
| 35 day DMA | 475.69 |
| 50 day DMA | 468.24 |
| 100 day DMA | 429.69 |
| 150 day DMA | 393.78 |
| 200 day DMA | 356.83 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.94 | 485.58 | 481.27 |
| 12 day EMA | 481.53 | 479.51 | 476.84 |
| 20 day EMA | 478.02 | 476.48 | 474.62 |
| 35 day EMA | 471.52 | 470.28 | 468.87 |
| 50 day EMA | 467.57 | 466.55 | 465.42 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 482.85 | 479.44 |
| 12 day SMA | 479.4 | 475.71 | 472.81 |
| 20 day SMA | 473.9 | 473.55 | 472.73 |
| 35 day SMA | 475.69 | 474.64 | 473.07 |
| 50 day SMA | 468.24 | 467.56 | 467.36 |
| 100 day SMA | 429.69 | 428.22 | 426.8 |
| 150 day SMA | 393.78 | 392.11 | 390.42 |
| 200 day SMA | 356.83 | 355.83 | 354.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.