Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 468.1 and 480.25
| Daily Target 1 | 465.78 |
| Daily Target 2 | 470.42 |
| Daily Target 3 | 477.93333333333 |
| Daily Target 4 | 482.57 |
| Daily Target 5 | 490.08 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.4801 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.5364 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.4032 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 1.0709 times | Fri 12 December 2025 | 473.95 (2.41%) | 461.80 | 453.10 - 475.00 | 0.4557 times | Thu 11 December 2025 | 462.80 (-0.54%) | 470.45 | 456.70 - 473.85 | 0.1669 times | Wed 10 December 2025 | 465.30 (-1.64%) | 466.60 | 458.95 - 485.00 | 3.2127 times | Tue 09 December 2025 | 473.05 (5.49%) | 440.05 | 436.75 - 474.00 | 0.994 times | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 2.3893 times | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.2907 times | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.1857 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 433.53 and 512.53
| Weekly Target 1 | 419.68 |
| Weekly Target 2 | 447.37 |
| Weekly Target 3 | 498.68333333333 |
| Weekly Target 4 | 526.37 |
| Weekly Target 5 | 577.68 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (0.23%) | 475.80 | 471.00 - 550.00 | 0.1721 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.4989 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.4583 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.7113 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.3475 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.3175 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.8775 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.1082 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.5242 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 2.9844 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 9.3688 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 455.9 and 569.15
| Monthly Target 1 | 374.02 |
| Monthly Target 2 | 424.53 |
| Monthly Target 3 | 487.26666666667 |
| Monthly Target 4 | 537.78 |
| Monthly Target 5 | 600.52 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (1.57%) | 471.10 | 436.75 - 550.00 | 0.2167 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8164 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7071 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2043 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8549 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2669 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3084 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5829 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1736 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8688 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7375 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 480.17 |
| 12 day DMA | 471.13 |
| 20 day DMA | 473.87 |
| 35 day DMA | 470.7 |
| 50 day DMA | 464.57 |
| 100 day DMA | 424.38 |
| 150 day DMA | 387.1 |
| 200 day DMA | 352.97 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 478.05 | 476.52 |
| 12 day EMA | 474.37 | 474.25 | 473 |
| 20 day EMA | 472.66 | 472.41 | 471.5 |
| 35 day EMA | 466.88 | 466.4 | 465.53 |
| 50 day EMA | 462.44 | 461.93 | 461.15 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.17 | 477.72 | 474.56 |
| 12 day SMA | 471.13 | 470.29 | 469.03 |
| 20 day SMA | 473.87 | 474.97 | 474.87 |
| 35 day SMA | 470.7 | 470.03 | 469.09 |
| 50 day SMA | 464.57 | 463.57 | 462.59 |
| 100 day SMA | 424.38 | 423.22 | 422.05 |
| 150 day SMA | 387.1 | 385.43 | 383.78 |
| 200 day SMA | 352.97 | 352.18 | 351.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.