NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 421.83 and 436.18
Daily Target 1 | 418.43 |
Daily Target 2 | 425.22 |
Daily Target 3 | 432.78333333333 |
Daily Target 4 | 439.57 |
Daily Target 5 | 447.13 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.00 (-0.6%) | 437.70 | 426.00 - 440.35 | 1.3323 times | Wed 27 March 2024 | 434.60 (-1.84%) | 433.25 | 430.90 - 441.10 | 0.6162 times | Tue 26 March 2024 | 442.75 (-3.01%) | 457.30 | 442.05 - 466.50 | 0.397 times | Fri 22 March 2024 | 456.50 (-2.71%) | 463.65 | 453.80 - 465.00 | 0.8552 times | Thu 21 March 2024 | 469.20 (3.04%) | 464.95 | 451.95 - 477.30 | 2.5048 times | Wed 20 March 2024 | 455.35 (7.89%) | 423.00 | 407.60 - 475.00 | 2.0286 times | Tue 19 March 2024 | 422.05 (0.46%) | 415.60 | 409.00 - 434.10 | 0.152 times | Mon 18 March 2024 | 420.10 (-2.1%) | 426.05 | 417.50 - 426.60 | 0.1207 times | Fri 15 March 2024 | 429.10 (5.04%) | 419.35 | 412.10 - 433.00 | 0.4647 times | Thu 14 March 2024 | 408.50 (5.28%) | 389.40 | 380.55 - 420.00 | 1.5285 times | Wed 13 March 2024 | 388.00 (-6.55%) | 418.45 | 381.15 - 418.45 | 0.7074 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 408.75 and 449.25
Weekly Target 1 | 401 |
Weekly Target 2 | 416.5 |
Weekly Target 3 | 441.5 |
Weekly Target 4 | 457 |
Weekly Target 5 | 482 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.00 (-5.37%) | 457.30 | 426.00 - 466.50 | 0.6158 times | Fri 22 March 2024 | 456.50 (6.39%) | 426.05 | 407.60 - 477.30 | 1.4862 times | Fri 15 March 2024 | 429.10 (-0.91%) | 425.95 | 380.55 - 433.00 | 0.836 times | Thu 07 March 2024 | 433.05 (-3.02%) | 447.00 | 428.00 - 499.00 | 0.386 times | Sat 02 March 2024 | 446.55 (-1.3%) | 485.00 | 427.50 - 485.00 | 0.6733 times | Fri 23 February 2024 | 452.45 (-1%) | 447.90 | 446.20 - 464.05 | 1.0815 times | Fri 16 February 2024 | 457.00 (-0.86%) | 460.10 | 440.05 - 474.00 | 0.2809 times | Fri 09 February 2024 | 460.95 (-10.43%) | 524.95 | 455.65 - 527.45 | 1.5848 times | Fri 02 February 2024 | 514.65 (1.39%) | 517.75 | 491.05 - 532.20 | 1.4546 times | Thu 25 January 2024 | 507.60 (-1.26%) | 520.00 | 478.60 - 531.85 | 1.601 times | Fri 19 January 2024 | 514.10 (8.88%) | 479.85 | 463.45 - 518.00 | 4.4698 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 347.05 and 465.5
Monthly Target 1 | 318.73 |
Monthly Target 2 | 375.37 |
Monthly Target 3 | 437.18333333333 |
Monthly Target 4 | 493.82 |
Monthly Target 5 | 555.63 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 0.4417 times | Thu 29 February 2024 | 433.00 (-15.16%) | 509.00 | 427.50 - 532.20 | 0.5615 times | Wed 31 January 2024 | 510.40 (27.78%) | 396.00 | 393.50 - 531.85 | 1.4396 times | Fri 29 December 2023 | 399.45 (12.11%) | 355.75 | 350.00 - 424.50 | 0.7441 times | Thu 30 November 2023 | 356.30 (-2.48%) | 365.45 | 347.50 - 372.25 | 0.4433 times | Tue 31 October 2023 | 365.35 (1.18%) | 360.05 | 330.00 - 400.00 | 0.9543 times | Fri 29 September 2023 | 361.10 (7.15%) | 337.05 | 328.35 - 396.80 | 1.995 times | Thu 31 August 2023 | 337.00 (19.02%) | 289.60 | 284.75 - 355.85 | 2.1455 times | Mon 31 July 2023 | 283.15 (-4.86%) | 295.05 | 262.00 - 305.90 | 0.5928 times | Fri 30 June 2023 | 297.60 (3.71%) | 298.95 | 278.00 - 322.25 | 0.6824 times | Wed 31 May 2023 | 286.95 (11.87%) | 256.50 | 249.55 - 312.15 | 0.8672 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 447.01 |
12 day DMA | 431.11 |
20 day DMA | 435.05 |
35 day DMA | 443.71 |
50 day DMA | 460.87 |
100 day DMA | 425.85 |
150 day DMA | 403.97 |
200 day DMA | 377.44 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439 | 442.5 | 446.45 |
12 day EMA | 437.99 | 439.08 | 439.89 |
20 day EMA | 439.56 | 440.35 | 440.96 |
35 day EMA | 448.7 | 449.68 | 450.57 |
50 day EMA | 460.14 | 461.29 | 462.38 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.01 | 451.68 | 449.17 |
12 day SMA | 431.11 | 430.12 | 429.99 |
20 day SMA | 435.05 | 435.27 | 435.92 |
35 day SMA | 443.71 | 445.05 | 446.69 |
50 day SMA | 460.87 | 462.1 | 463.67 |
100 day SMA | 425.85 | 425.21 | 424.5 |
150 day SMA | 403.97 | 403.14 | 402.31 |
200 day SMA | 377.44 | 376.77 | 376.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.