Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 438.93 and 451.68
| Daily Target 1 | 436.03 |
| Daily Target 2 | 441.82 |
| Daily Target 3 | 448.78333333333 |
| Daily Target 4 | 454.57 |
| Daily Target 5 | 461.53 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 447.60 (-0.39%) | 455.75 | 443.00 - 455.75 | 0.3413 times | Mon 16 February 2026 | 449.35 (-0.59%) | 461.05 | 449.35 - 467.40 | 0.3671 times | Fri 13 February 2026 | 452.00 (-3.81%) | 473.50 | 450.35 - 473.50 | 0.1448 times | Thu 12 February 2026 | 469.90 (1.51%) | 466.25 | 466.25 - 475.20 | 4.2296 times | Wed 11 February 2026 | 462.90 (-0.45%) | 469.00 | 447.00 - 473.65 | 2.2802 times | Tue 10 February 2026 | 465.00 (6.86%) | 455.00 | 455.00 - 470.30 | 0.0724 times | Mon 09 February 2026 | 435.15 (-1.1%) | 448.60 | 432.70 - 448.60 | 0.1189 times | Fri 06 February 2026 | 440.00 (-0.9%) | 450.00 | 440.00 - 450.00 | 0.0103 times | Thu 05 February 2026 | 444.00 (-1.84%) | 414.00 | 414.00 - 444.95 | 0.0931 times | Wed 04 February 2026 | 452.30 (2.75%) | 460.90 | 445.75 - 473.50 | 2.3423 times | Tue 03 February 2026 | 440.20 (-0.6%) | 446.10 | 440.20 - 453.75 | 1.1737 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 433.1 and 457.5
| Weekly Target 1 | 428.27 |
| Weekly Target 2 | 437.93 |
| Weekly Target 3 | 452.66666666667 |
| Weekly Target 4 | 462.33 |
| Weekly Target 5 | 477.07 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 447.60 (-0.97%) | 461.05 | 443.00 - 467.40 | 0.0508 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.4909 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.3293 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.6574 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.6196 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 1.2655 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.7097 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.5692 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 3.7976 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.5102 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.4271 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 430.8 and 492
| Monthly Target 1 | 384.4 |
| Monthly Target 2 | 416 |
| Monthly Target 3 | 445.6 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 506.8 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 447.60 (1.55%) | 442.70 | 414.00 - 475.20 | 0.0676 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.28 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6414 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9969 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1331 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3938 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9894 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3089 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5142 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6747 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2009 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 456.35 |
| 12 day DMA | 450.1 |
| 20 day DMA | 445.01 |
| 35 day DMA | 450.78 |
| 50 day DMA | 458.43 |
| 100 day DMA | 456.77 |
| 150 day DMA | 429.92 |
| 200 day DMA | 395.9 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.99 | 454.18 | 456.59 |
| 12 day EMA | 450.68 | 451.24 | 451.58 |
| 20 day EMA | 450.08 | 450.34 | 450.44 |
| 35 day EMA | 453.7 | 454.06 | 454.34 |
| 50 day EMA | 458.83 | 459.29 | 459.7 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.35 | 459.83 | 456.99 |
| 12 day SMA | 450.1 | 450.05 | 449.34 |
| 20 day SMA | 445.01 | 444.28 | 444.34 |
| 35 day SMA | 450.78 | 451.33 | 452.1 |
| 50 day SMA | 458.43 | 458.67 | 459.02 |
| 100 day SMA | 456.77 | 456.16 | 455.65 |
| 150 day SMA | 429.92 | 429.36 | 428.84 |
| 200 day SMA | 395.9 | 395 | 394.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.