N R (516082) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
N R 516082
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
N R 516082 Current Price 27 Jun, 2022
Closed at:225.70 which is 3.63% from previous closing of 217.80Opened at: 222.10 & Moved in a range of 220.10 to 227.65
With a volume of 0.0003M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 225.70 | 222.10 | 227.65 | 220.10 |
| 24 Fri Jun | 217.80 | 211.75 | 218.90 | 210.05 |
| 23 Thu Jun | 212.95 | 211.45 | 217.70 | 206.10 |
| 22 Wed Jun | 211.20 | 211.05 | 218.55 | 203.70 |
| 21 Tue Jun | 212.15 | 208.85 | 213.00 | 207.20 |
N R Technical analysis by Moving Averages
12 DMA for NR is at 222.28 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | NR SMA (12 day) | NR EMA (12 Day) |
| 27 June 2022 | 222.28 | 222.26 |
| 24 June 2022 | 223.63 | 221.64 |
| 23 June 2022 | 225.38 | 222.34 |
| 22 June 2022 | 227.62 | 224.05 |
| 21 June 2022 | 230.3 | 226.38 |
20 DMA for NR is at 229.87 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | NR SMA (20 day) | NR EMA (20 Day) |
| 27 June 2022 | 229.87 | 227.27 |
| 24 June 2022 | 230.45 | 227.43 |
| 23 June 2022 | 231.17 | 228.44 |
| 22 June 2022 | 232.38 | 230.07 |
| 21 June 2022 | 233.72 | 232.06 |
35 DMA for NR is at 234.05 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | NR SMA (35 day) | NR EMA (35 Day) |
| 27 June 2022 | 234.05 | 234.54 |
| 24 June 2022 | 234.58 | 235.06 |
| 23 June 2022 | 235.59 | 236.08 |
| 22 June 2022 | 236.94 | 237.44 |
| 21 June 2022 | 238.37 | 238.99 |
50 DMA for NR is at 246.09 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | NR SMA (50 day) | NR EMA (50 Day) |
| 27 June 2022 | 246.09 | 239.3 |
| 24 June 2022 | 247.09 | 239.86 |
| 23 June 2022 | 248.46 | 240.76 |
| 22 June 2022 | 249.94 | 241.89 |
| 21 June 2022 | 251.4 | 243.14 |
100 DMA for NR is at 248.25 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | NR SMA (100 day) | NR EMA (100 Day) |
| 27 June 2022 | 248.25 | 247.75 |
| 24 June 2022 | 248.65 | 248.2 |
| 23 June 2022 | 249.06 | 248.81 |
| 22 June 2022 | 249.49 | 249.53 |
| 21 June 2022 | 249.93 | 250.3 |
150 DMA for NR is at 249.23 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | NR SMA (150 day) | NR EMA (150 Day) |
| 27 June 2022 | 249.23 | 255.28 |
| 24 June 2022 | 249.43 | 255.68 |
| 23 June 2022 | 249.73 | 256.19 |
| 22 June 2022 | 250.12 | 256.77 |
| 21 June 2022 | 250.56 | 257.38 |
200 DMA for NR is at 264.94 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | NR SMA (200 day) | NR EMA (200 Day) |
| 27 June 2022 | 264.94 | 261.4 |
| 24 June 2022 | 265.35 | 261.76 |
| 23 June 2022 | 265.79 | 262.2 |
| 22 June 2022 | 266.26 | 262.7 |
| 21 June 2022 | 266.77 | 263.22 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for NR
259 246 234NR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for N R in intra day trading.
N R (516082) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 205, while middle bands are at 218 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 10
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
NR Weekly charts
NR Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.