Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 659.98 and 685.98
| Daily Target 1 | 640.65 |
| Daily Target 2 | 653.3 |
| Daily Target 3 | 666.65 |
| Daily Target 4 | 679.3 |
| Daily Target 5 | 692.65 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 665.95 (-0.62%) | 656.50 | 654.00 - 680.00 | 0.476 times | Thu 12 November 2026 | 670.10 (1.79%) | 763.70 | 648.10 - 763.70 | 0.6837 times | Wed 11 November 2026 | 658.30 (-0.7%) | 636.70 | 636.70 - 667.05 | 1.3755 times | Mon 09 November 2026 | 662.95 (-0.17%) | 678.35 | 649.70 - 678.35 | 0.1438 times | Fri 30 October 2026 | 664.05 (-3.8%) | 676.20 | 651.80 - 706.60 | 0.8873 times | Thu 29 October 2026 | 690.30 (1.35%) | 666.20 | 666.20 - 691.00 | 0.5814 times | Wed 28 October 2026 | 681.10 (1%) | 667.50 | 667.50 - 702.95 | 0.6411 times | Tue 27 October 2026 | 674.35 (1.76%) | 670.00 | 670.00 - 687.70 | 2.2253 times | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.9663 times | Fri 23 October 2026 | 656.05 (-2.77%) | 659.00 | 635.65 - 665.00 | 2.0196 times | Thu 22 October 2026 | 674.75 (-0.33%) | 673.85 | 671.70 - 695.40 | 0.5014 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 587.83 and 714.83
| Weekly Target 1 | 561.78 |
| Weekly Target 2 | 613.87 |
| Weekly Target 3 | 688.78333333333 |
| Weekly Target 4 | 740.87 |
| Weekly Target 5 | 815.78 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 665.95 (0.29%) | 678.35 | 636.70 - 763.70 | 0.1817 times | Fri 30 October 2026 | 664.05 (1.22%) | 670.05 | 650.50 - 706.60 | 0.3596 times | Fri 23 October 2026 | 656.05 (-10.44%) | 725.45 | 623.35 - 725.45 | 1.0087 times | Fri 16 October 2026 | 732.55 (11.33%) | 643.25 | 634.60 - 831.25 | 2.1224 times | Tue 06 October 2026 | 658.00 (-0.86%) | 684.95 | 649.95 - 684.95 | 0.0958 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.5999 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.5257 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.1606 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.2713 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.6744 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0579 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 587.83 and 714.83
| Monthly Target 1 | 561.78 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 688.78333333333 |
| Monthly Target 4 | 740.87 |
| Monthly Target 5 | 815.78 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 665.95 (0.29%) | 678.35 | 636.70 - 763.70 | 0.1193 times | Fri 30 October 2026 | 664.05 (0.29%) | 681.80 | 623.35 - 831.25 | 2.4091 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 4.0128 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.3574 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0431 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3195 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1773 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2459 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0972 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2185 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4386 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 664.27 |
| 12 day DMA | 669.8 |
| 20 day DMA | 689.78 |
| 35 day DMA | 667.87 |
| 50 day DMA | 624.96 |
| 100 day DMA | 544.28 |
| 150 day DMA | 512.53 |
| 200 day DMA | 496.88 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.44 | 668.19 | 667.23 |
| 12 day EMA | 673.41 | 674.76 | 675.61 |
| 20 day EMA | 671.46 | 672.04 | 672.24 |
| 35 day EMA | 648.35 | 647.31 | 645.97 |
| 50 day EMA | 619.92 | 618.04 | 615.92 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.27 | 669.14 | 671.34 |
| 12 day SMA | 669.8 | 673.88 | 679.08 |
| 20 day SMA | 689.78 | 689.66 | 689.27 |
| 35 day SMA | 667.87 | 667.22 | 664.92 |
| 50 day SMA | 624.96 | 621.86 | 618.69 |
| 100 day SMA | 544.28 | 542.17 | 540.04 |
| 150 day SMA | 512.53 | 510.95 | 509.54 |
| 200 day SMA | 496.88 | 496.01 | 495.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.