NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 495.95 and 517.85

Daily Target 1491
Daily Target 2500.9
Daily Target 3512.9
Daily Target 4522.8
Daily Target 5534.8

Daily price and volume N R

Date Closing Open Range Volume
Tue 25 June 2024 510.80 (9.96%) 524.90 503.00 - 524.90 3.0368 times
Mon 24 June 2024 464.55 (0%) 465.00 459.00 - 465.25 0.253 times
Fri 21 June 2024 464.55 (2.03%) 465.00 459.00 - 465.25 0.253 times
Thu 20 June 2024 455.30 (0.66%) 455.65 450.45 - 461.35 3.0126 times
Wed 19 June 2024 452.30 (-0.69%) 457.10 451.60 - 460.55 0.4332 times
Tue 18 June 2024 455.45 (4.35%) 459.75 453.95 - 463.35 1.2672 times
Fri 14 June 2024 436.45 (0%) 438.05 436.25 - 442.00 0.2715 times
Thu 13 June 2024 436.45 (-0.5%) 438.05 436.25 - 442.00 0.2715 times
Wed 12 June 2024 438.65 (-1%) 445.00 438.00 - 445.65 0.179 times
Tue 11 June 2024 443.10 (-0.17%) 446.75 439.55 - 450.20 1.0223 times
Mon 10 June 2024 443.85 (1.91%) 431.55 431.55 - 449.00 2.0088 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 484.9 and 550.8

Weekly Target 1432.33
Weekly Target 2471.57
Weekly Target 3498.23333333333
Weekly Target 4537.47
Weekly Target 5564.13

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 25 June 2024 510.80 (9.96%) 465.00 459.00 - 524.90 0.6437 times
Fri 21 June 2024 464.55 (6.44%) 459.75 450.45 - 465.25 0.9717 times
Fri 14 June 2024 436.45 (0.21%) 431.55 431.55 - 450.20 0.7344 times
Fri 07 June 2024 435.55 (6.4%) 425.20 360.45 - 448.55 1.9579 times
Fri 31 May 2024 409.35 (-7.78%) 447.15 388.00 - 451.55 3.1398 times
Fri 24 May 2024 443.90 (-4.32%) 454.70 443.15 - 464.35 0.3526 times
Sat 18 May 2024 463.95 (3.08%) 446.00 445.20 - 469.15 0.3174 times
Fri 10 May 2024 450.10 (-5.17%) 472.55 441.35 - 497.00 0.8142 times
Fri 03 May 2024 474.65 (-1.97%) 485.00 471.00 - 485.15 0.6871 times
Fri 26 April 2024 484.20 (0.91%) 484.70 475.70 - 495.10 0.3811 times
Fri 19 April 2024 479.85 (-0.58%) 474.95 453.85 - 487.00 0.1121 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 435.63 and 600.08

Monthly Target 1300.93
Monthly Target 2405.87
Monthly Target 3465.38333333333
Monthly Target 4570.32
Monthly Target 5629.83

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 25 June 2024 510.80 (24.78%) 425.20 360.45 - 524.90 0.3906 times
Fri 31 May 2024 409.35 (-14.49%) 485.15 388.00 - 497.00 0.4569 times
Tue 30 April 2024 478.70 (10.81%) 445.85 445.85 - 508.90 0.5918 times
Thu 28 March 2024 432.00 (-0.23%) 446.55 380.55 - 499.00 0.5747 times
Thu 29 February 2024 433.00 (-15.16%) 509.00 427.50 - 532.20 0.7306 times
Wed 31 January 2024 510.40 (27.78%) 396.00 393.50 - 531.85 1.8731 times
Fri 29 December 2023 399.45 (12.11%) 355.75 350.00 - 424.50 0.9682 times
Thu 30 November 2023 356.30 (-2.48%) 365.45 347.50 - 372.25 0.5768 times
Tue 31 October 2023 365.35 (1.18%) 360.05 330.00 - 400.00 1.2417 times
Fri 29 September 2023 361.10 (7.15%) 337.05 328.35 - 396.80 2.5958 times
Thu 31 August 2023 337.00 (19.02%) 289.60 284.75 - 355.85 2.7916 times

 monthly chart NR

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 469.5
12 day DMA 453.08
20 day DMA 436.75
35 day DMA 445.19
50 day DMA 455.2
100 day DMA 456.47
150 day DMA 442.06
200 day DMA 422.67

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA475.36457.64454.18
12 day EMA457.77448.13445.15
20 day EMA451.45445.21443.17
35 day EMA452.61449.18448.27
50 day EMA459.31457.21456.91

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA469.5458.43452.81
12 day SMA453.08447.4441.9
20 day SMA436.75433.79432.76
35 day SMA445.19443.84444.13
50 day SMA455.2454.88455.43
100 day SMA456.47456.38456.81
150 day SMA442.06441440.29
200 day SMA422.67421.87421.23
Back to top | Use Dark Theme