NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 320.63 and 334.98
Daily Target 1 | 317.52 |
Daily Target 2 | 323.73 |
Daily Target 3 | 331.86666666667 |
Daily Target 4 | 338.08 |
Daily Target 5 | 346.22 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 329.95 (1.09%) | 340.00 | 325.65 - 340.00 | 0.2947 times | Thu 06 February 2025 | 326.40 (-2.08%) | 328.25 | 325.00 - 328.25 | 0.0168 times | Wed 05 February 2025 | 333.35 (2.43%) | 386.80 | 329.85 - 386.80 | 0.7388 times | Tue 04 February 2025 | 325.45 (-0.06%) | 320.05 | 320.05 - 331.25 | 0.7935 times | Mon 03 February 2025 | 325.65 (-4.71%) | 329.10 | 320.00 - 330.40 | 0.5557 times | Fri 31 January 2025 | 341.75 (5.17%) | 346.80 | 330.25 - 346.80 | 0.0084 times | Thu 30 January 2025 | 324.95 (0.06%) | 320.75 | 319.80 - 333.95 | 0.9366 times | Wed 29 January 2025 | 324.75 (2.93%) | 352.00 | 319.65 - 352.00 | 5.081 times | Tue 28 January 2025 | 315.50 (-2.38%) | 299.80 | 299.80 - 335.00 | 0.4589 times | Mon 27 January 2025 | 323.20 (-3.81%) | 336.00 | 319.60 - 357.00 | 1.1156 times | Fri 24 January 2025 | 336.00 (-1.28%) | 336.00 | 330.05 - 336.00 | 0.2799 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 324.98 and 391.78
Weekly Target 1 | 278.78 |
Weekly Target 2 | 304.37 |
Weekly Target 3 | 345.58333333333 |
Weekly Target 4 | 371.17 |
Weekly Target 5 | 412.38 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 329.95 (-3.45%) | 329.10 | 320.00 - 386.80 | 0.3843 times | Fri 31 January 2025 | 341.75 (1.71%) | 336.00 | 299.80 - 357.00 | 1.2172 times | Fri 24 January 2025 | 336.00 (-5.62%) | 353.65 | 330.05 - 390.00 | 0.5508 times | Fri 17 January 2025 | 356.00 (-0.48%) | 366.05 | 340.45 - 382.00 | 0.5336 times | Fri 10 January 2025 | 357.70 (-1.01%) | 387.65 | 345.65 - 387.95 | 0.9074 times | Fri 03 January 2025 | 361.35 (-4.24%) | 377.35 | 347.00 - 380.00 | 1.0372 times | Fri 27 December 2024 | 377.35 (-0.95%) | 379.90 | 350.00 - 384.05 | 0.2784 times | Fri 20 December 2024 | 380.95 (4.77%) | 360.00 | 360.00 - 394.05 | 1.3874 times | Fri 13 December 2024 | 363.60 (-2.64%) | 373.75 | 358.20 - 394.00 | 1.2229 times | Fri 06 December 2024 | 373.45 (7.27%) | 347.80 | 338.30 - 384.00 | 2.4809 times | Fri 29 November 2024 | 348.15 (2.61%) | 350.05 | 331.50 - 367.65 | 1.7373 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 324.98 and 391.78
Monthly Target 1 | 278.78 |
Monthly Target 2 | 304.37 |
Monthly Target 3 | 345.58333333333 |
Monthly Target 4 | 371.17 |
Monthly Target 5 | 412.38 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 329.95 (-3.45%) | 329.10 | 320.00 - 386.80 | 0.0455 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.4178 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.7196 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.8691 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.1776 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.8241 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.1595 times | Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 2.7864 times | Fri 28 June 2024 | 508.40 (24.2%) | 425.20 | 360.45 - 536.75 | 1.1114 times | Fri 31 May 2024 | 409.35 (-14.49%) | 485.15 | 388.00 - 497.00 | 0.8889 times | Tue 30 April 2024 | 478.70 (10.81%) | 445.85 | 445.85 - 508.90 | 1.1513 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 328.16 |
12 day DMA | 328.94 |
20 day DMA | 337.86 |
35 day DMA | 348.86 |
50 day DMA | 354.56 |
100 day DMA | 355.84 |
150 day DMA | 386.23 |
200 day DMA | 404.16 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.18 | 328.8 | 330 |
12 day EMA | 332.07 | 332.45 | 333.55 |
20 day EMA | 336.81 | 337.53 | 338.7 |
35 day EMA | 343.61 | 344.41 | 345.47 |
50 day EMA | 350.94 | 351.8 | 352.84 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.16 | 330.52 | 330.23 |
12 day SMA | 328.94 | 329.88 | 332.13 |
20 day SMA | 337.86 | 339.17 | 341.03 |
35 day SMA | 348.86 | 349.83 | 351.44 |
50 day SMA | 354.56 | 355.05 | 355.36 |
100 day SMA | 355.84 | 356.49 | 357.19 |
150 day SMA | 386.23 | 387.56 | 388.57 |
200 day SMA | 404.16 | 404.91 | 405.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.