Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 260.08 and 266.08

Daily Target 1259.02
Daily Target 2261.13
Daily Target 3265.01666666667
Daily Target 4267.13
Daily Target 5271.02

Daily price and volume N R

Date Closing Open Range Volume
Fri 26 May 2023 263.25 (-0.57%) 267.75 262.90 - 268.90 0.2532 times
Thu 25 May 2023 264.75 (1.87%) 258.55 257.10 - 270.00 3.3839 times
Wed 24 May 2023 259.90 (-2.88%) 260.05 257.50 - 264.90 0.4796 times
Tue 23 May 2023 267.60 (5.4%) 256.80 249.55 - 267.60 0.9303 times
Mon 22 May 2023 253.90 (-0.37%) 254.05 251.40 - 255.10 0.4433 times
Fri 19 May 2023 254.85 (-0.7%) 256.80 254.30 - 257.80 0.0851 times
Thu 18 May 2023 256.65 (-2.84%) 262.50 256.05 - 262.85 1.3652 times
Wed 17 May 2023 264.15 (-1.03%) 267.20 262.25 - 270.00 1.37 times
Tue 16 May 2023 266.90 (3.83%) 262.50 261.00 - 272.30 0.6913 times
Mon 15 May 2023 257.05 (1.14%) 256.00 252.00 - 263.25 0.9981 times
Fri 12 May 2023 254.15 (-0.99%) 255.65 251.40 - 256.75 1.8144 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 256.4 and 276.85

Weekly Target 1240.48
Weekly Target 2251.87
Weekly Target 3260.93333333333
Weekly Target 4272.32
Weekly Target 5281.38

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 26 May 2023 263.25 (3.3%) 254.05 249.55 - 270.00 1.7255 times
Fri 19 May 2023 254.85 (0.28%) 256.00 252.00 - 272.30 1.4173 times
Fri 12 May 2023 254.15 (-3.09%) 277.00 251.40 - 277.00 1.2131 times
Fri 05 May 2023 262.25 (2.24%) 256.50 256.50 - 275.00 0.7472 times
Fri 28 April 2023 256.50 (7.28%) 243.25 239.40 - 276.00 0.7961 times
Fri 21 April 2023 239.10 (3.93%) 238.00 223.95 - 243.00 0.6977 times
Thu 13 April 2023 230.05 (3.25%) 223.95 218.75 - 233.00 0.4778 times
Thu 06 April 2023 222.80 (8.63%) 206.00 201.95 - 223.20 0.439 times
Fri 31 March 2023 205.10 (-2.01%) 208.45 197.50 - 210.00 1.5127 times
Fri 24 March 2023 209.30 (-4.43%) 217.20 206.35 - 221.95 0.9739 times
Fri 17 March 2023 219.00 (-4.58%) 234.95 213.20 - 235.00 0.6552 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 256.4 and 283.85

Monthly Target 1235.82
Monthly Target 2249.53
Monthly Target 3263.26666666667
Monthly Target 4276.98
Monthly Target 5290.72

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 26 May 2023 263.25 (2.63%) 256.50 249.55 - 277.00 0.3627 times
Fri 28 April 2023 256.50 (25.06%) 206.00 201.95 - 276.00 0.1713 times
Fri 31 March 2023 205.10 (-8.58%) 224.30 197.50 - 235.00 0.3176 times
Tue 28 February 2023 224.35 (-15.64%) 270.00 216.25 - 270.40 0.5408 times
Tue 31 January 2023 265.95 (-9.26%) 295.25 263.15 - 340.00 0.3535 times
Fri 30 December 2022 293.10 (-7.99%) 326.95 264.00 - 326.95 0.5946 times
Wed 30 November 2022 318.55 (-23.5%) 416.50 316.60 - 425.00 0.9256 times
Mon 31 October 2022 416.40 (6.47%) 395.00 386.05 - 426.95 1.2999 times
Fri 30 September 2022 391.10 (4.15%) 375.50 345.35 - 416.10 2.6957 times
Tue 30 August 2022 375.50 (50.17%) 270.00 270.00 - 380.05 2.7383 times
Fri 29 July 2022 250.05 (12.26%) 243.00 226.65 - 267.00 0.6876 times

 monthly chart NR

Indicator Analysis of NR

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.37 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 261.88
12 day DMA 259.99
20 day DMA 261.65
35 day DMA 250.13
50 day DMA 239.23
100 day DMA 250.77
150 day DMA 279.79
200 day DMA 299.18

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA262.28261.79260.31
12 day EMA260.68260.21259.38
20 day EMA257.77257.19256.39
35 day EMA249.59248.79247.85
50 day EMA240.28239.34238.3

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA261.88260.2258.58
12 day SMA259.99259.96260.25
20 day SMA261.65261.41260.94
35 day SMA250.13248.66246.96
50 day SMA239.23238.55237.75
100 day SMA250.77251.07251.19
150 day SMA279.79280.68281.57
200 day SMA299.18299.24299.31
Back to top | Use Dark Theme