NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 258.3 and 283.3
Daily Target 1 | 240.18 |
Daily Target 2 | 251.42 |
Daily Target 3 | 265.18333333333 |
Daily Target 4 | 276.42 |
Daily Target 5 | 290.18 |
Daily price and volume N R
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 262.65 (0.46%) | 261.40 | 253.95 - 278.95 | 3.1777 times |
Thu 15 May 2025 | 261.45 (7.5%) | 243.20 | 243.20 - 261.45 | 0.1621 times |
Wed 14 May 2025 | 243.20 (1.21%) | 240.30 | 240.30 - 253.10 | 0.3818 times |
Tue 13 May 2025 | 240.30 (2.1%) | 246.00 | 240.20 - 251.95 | 1.3313 times |
Mon 12 May 2025 | 235.35 (2.33%) | 237.30 | 230.70 - 244.00 | 2.5078 times |
Fri 09 May 2025 | 230.00 (2.2%) | 232.50 | 230.00 - 232.50 | 0.0048 times |
Thu 08 May 2025 | 225.05 (-3.45%) | 235.95 | 225.00 - 236.10 | 0.4142 times |
Wed 07 May 2025 | 233.10 (-2.2%) | 234.30 | 232.00 - 234.90 | 0.1573 times |
Tue 06 May 2025 | 238.35 (-6.12%) | 248.00 | 235.80 - 255.40 | 0.7863 times |
Mon 05 May 2025 | 253.90 (6.23%) | 238.10 | 231.00 - 253.90 | 1.0768 times |
Fri 02 May 2025 | 239.00 (-2.05%) | 243.00 | 238.30 - 244.90 | 0.3289 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 246.68 and 294.93
Weekly Target 1 | 209.18 |
Weekly Target 2 | 235.92 |
Weekly Target 3 | 257.43333333333 |
Weekly Target 4 | 284.17 |
Weekly Target 5 | 305.68 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 262.65 (14.2%) | 237.30 | 230.70 - 278.95 | 0.9422 times |
Fri 09 May 2025 | 230.00 (-3.77%) | 238.10 | 225.00 - 255.40 | 0.304 times |
Fri 02 May 2025 | 239.00 (-10.47%) | 268.95 | 238.30 - 278.00 | 0.2118 times |
Fri 25 April 2025 | 266.95 (2.3%) | 270.00 | 251.00 - 295.00 | 0.4449 times |
Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.1634 times |
Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0337 times |
Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.231 times |
Fri 28 March 2025 | 222.10 (-4.45%) | 239.00 | 217.65 - 239.00 | 1.758 times |
Fri 21 March 2025 | 232.45 (1.8%) | 226.50 | 210.05 - 254.00 | 2.6238 times |
Thu 13 March 2025 | 228.35 (-3.45%) | 276.00 | 224.00 - 276.00 | 3.2873 times |
Fri 07 March 2025 | 236.50 (-9.73%) | 226.00 | 220.50 - 300.00 | 3.5697 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 243.83 and 297.78
Monthly Target 1 | 201.58 |
Monthly Target 2 | 232.12 |
Monthly Target 3 | 255.53333333333 |
Monthly Target 4 | 286.07 |
Monthly Target 5 | 309.48 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 262.65 (7.64%) | 243.00 | 225.00 - 278.95 | 0.3442 times |
Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2791 times |
Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 3.0055 times |
Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.1861 times |
Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.4192 times |
Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.722 times |
Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.872 times |
Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.1816 times |
Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.8268 times |
Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.1634 times |
Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 2.7957 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 248.59 |
12 day DMA | 242.2 |
20 day DMA | 251.58 |
35 day DMA | 242.3 |
50 day DMA | 245.19 |
100 day DMA | 294.79 |
150 day DMA | 314.1 |
200 day DMA | 343.85 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.78 | 246.35 | 238.8 |
12 day EMA | 247.24 | 244.44 | 241.35 |
20 day EMA | 246.91 | 245.25 | 243.54 |
35 day EMA | 248.73 | 247.91 | 247.11 |
50 day EMA | 249.1 | 248.55 | 248.02 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.59 | 242.06 | 234.78 |
12 day SMA | 242.2 | 241.72 | 241.56 |
20 day SMA | 251.58 | 250.77 | 249.72 |
35 day SMA | 242.3 | 241.22 | 240.22 |
50 day SMA | 245.19 | 245.58 | 246.01 |
100 day SMA | 294.79 | 295.9 | 296.97 |
150 day SMA | 314.1 | 314.94 | 315.8 |
200 day SMA | 343.85 | 344.99 | 346.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.