N R (516082) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
N R 516082
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
N R 516082 Current Price 19 Jan, 2022
Closed at:264.95 which is 2.4% from previous closing of 258.75Opened at: 258.75 & Moved in a range of 257.80 to 265.00
With a volume of 0.0018M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 264.95 | 258.75 | 265.00 | 257.80 |
| 18 Tue Jan | 258.75 | 274.60 | 274.60 | 257.85 |
| 17 Mon Jan | 264.00 | 267.80 | 268.50 | 262.95 |
| 14 Fri Jan | 259.30 | 255.90 | 262.00 | 253.75 |
| 13 Thu Jan | 254.00 | 256.95 | 258.00 | 251.75 |
N R Technical analysis by Moving Averages
12 DMA for NR is at 257.15 and it is moving sideways, and its daily trend is not clear.
| Date | NR SMA (12 day) | NR EMA (12 Day) |
| 19 January 2022 | 257.15 | 257.54 |
| 18 January 2022 | 256.65 | 256.19 |
| 17 January 2022 | 256.78 | 255.73 |
| 14 January 2022 | 255.33 | 254.23 |
| 13 January 2022 | 254.5 | 253.31 |
20 DMA for NR is at 253.87 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | NR SMA (20 day) | NR EMA (20 Day) |
| 19 January 2022 | 253.87 | 255.81 |
| 18 January 2022 | 252.63 | 254.85 |
| 17 January 2022 | 251.57 | 254.44 |
| 14 January 2022 | 250 | 253.43 |
| 13 January 2022 | 249.3 | 252.81 |
35 DMA for NR is at 251.66 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | NR SMA (35 day) | NR EMA (35 Day) |
| 19 January 2022 | 251.66 | 257.09 |
| 18 January 2022 | 250.95 | 256.63 |
| 17 January 2022 | 250.29 | 256.5 |
| 14 January 2022 | 249.42 | 256.06 |
| 13 January 2022 | 248.92 | 255.87 |
50 DMA for NR is at 253.95 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | NR SMA (50 day) | NR EMA (50 Day) |
| 19 January 2022 | 253.95 | 260.82 |
| 18 January 2022 | 254.83 | 260.65 |
| 17 January 2022 | 255.84 | 260.73 |
| 14 January 2022 | 256.57 | 260.6 |
| 13 January 2022 | 257.19 | 260.65 |
100 DMA for NR is at 284.69 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | NR SMA (100 day) | NR EMA (100 Day) |
| 19 January 2022 | 284.69 | 268.52 |
| 18 January 2022 | 285.19 | 268.59 |
| 17 January 2022 | 285.65 | 268.79 |
| 14 January 2022 | 286.11 | 268.89 |
| 13 January 2022 | 286.57 | 269.08 |
150 DMA for NR is at 279.67 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | NR SMA (150 day) | NR EMA (150 Day) |
| 19 January 2022 | 279.67 | 266.01 |
| 18 January 2022 | 279.43 | 266.02 |
| 17 January 2022 | 279.21 | 266.12 |
| 14 January 2022 | 278.95 | 266.15 |
| 13 January 2022 | 278.72 | 266.24 |
200 DMA for NR is at 266.11 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | NR SMA (200 day) | NR EMA (200 Day) |
| 19 January 2022 | 266.11 | 258.19 |
| 18 January 2022 | 265.96 | 258.12 |
| 17 January 2022 | 265.86 | 258.11 |
| 14 January 2022 | 265.72 | 258.05 |
| 13 January 2022 | 265.64 | 258.04 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for NR
255 241 229 318NR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for N R in intra day trading.
N R (516082) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
NR Weekly charts
NR Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.