Login or Join

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 347.18 and 353.08

Daily Target 1346.18
Daily Target 2348.17
Daily Target 3352.08333333333
Daily Target 4354.07
Daily Target 5357.98

Daily price and volume N R

Date Closing Open Range Volume
Fri 01 December 2023 350.15 (-1.73%) 355.75 350.10 - 356.00 0.9361 times
Thu 30 November 2023 356.30 (-0.54%) 358.00 352.70 - 359.00 1.0965 times
Wed 29 November 2023 358.25 (0.04%) 359.45 351.95 - 359.45 1.14 times
Tue 28 November 2023 358.10 (0.9%) 370.90 351.90 - 370.90 0.2841 times
Fri 24 November 2023 354.90 (1.91%) 369.00 347.75 - 369.00 1.481 times
Thu 23 November 2023 348.25 (-0.59%) 353.05 348.00 - 353.05 0.356 times
Wed 22 November 2023 350.30 (-0.84%) 354.00 347.50 - 354.60 1.1872 times
Tue 21 November 2023 353.25 (-1.2%) 358.05 352.00 - 358.20 1.487 times
Mon 20 November 2023 357.55 (-0.61%) 363.95 354.85 - 364.00 1.0283 times
Fri 17 November 2023 359.75 (0.98%) 359.50 353.00 - 361.05 1.0036 times
Thu 16 November 2023 356.25 (1.19%) 355.05 351.10 - 358.00 0.9781 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 339.73 and 360.53

Weekly Target 1336.25
Weekly Target 2343.2
Weekly Target 3357.05
Weekly Target 4364
Weekly Target 5377.85

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 01 December 2023 350.15 (-1.34%) 370.90 350.10 - 370.90 0.4615 times
Fri 24 November 2023 354.90 (-1.35%) 363.95 347.50 - 369.00 0.7396 times
Fri 17 November 2023 359.75 (-0.18%) 361.00 350.00 - 369.35 1.0232 times
Fri 10 November 2023 360.40 (-2.14%) 371.00 355.05 - 372.25 0.423 times
Fri 03 November 2023 368.30 (0.03%) 369.05 361.35 - 375.00 0.6331 times
Fri 27 October 2023 368.20 (1.63%) 358.05 331.65 - 374.70 1.4292 times
Fri 20 October 2023 362.30 (-3.5%) 360.50 354.30 - 386.80 1.765 times
Fri 13 October 2023 375.45 (2.14%) 362.60 354.00 - 381.60 1.3763 times
Fri 06 October 2023 367.60 (1.8%) 360.05 330.00 - 400.00 1.1527 times
Fri 29 September 2023 361.10 (-3.07%) 373.30 350.00 - 381.80 0.9965 times
Fri 22 September 2023 372.55 (0.42%) 371.40 359.80 - 380.70 1.0435 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 347.18 and 353.08

Monthly Target 1346.18
Monthly Target 2348.17
Monthly Target 3352.08333333333
Monthly Target 4354.07
Monthly Target 5357.98

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 01 December 2023 350.15 (-1.73%) 355.75 350.10 - 356.00 0.0235 times
Thu 30 November 2023 356.30 (-2.48%) 365.45 347.50 - 372.25 0.5305 times
Tue 31 October 2023 365.35 (1.18%) 360.05 330.00 - 400.00 1.142 times
Fri 29 September 2023 361.10 (7.15%) 337.05 328.35 - 396.80 2.3874 times
Thu 31 August 2023 337.00 (19.02%) 289.60 284.75 - 355.85 2.5675 times
Mon 31 July 2023 283.15 (-4.86%) 295.05 262.00 - 305.90 0.7094 times
Fri 30 June 2023 297.60 (3.71%) 298.95 278.00 - 322.25 0.8167 times
Wed 31 May 2023 286.95 (11.87%) 256.50 249.55 - 312.15 1.0378 times
Fri 28 April 2023 256.50 (25.06%) 206.00 201.95 - 276.00 0.2752 times
Fri 31 March 2023 205.10 (-8.58%) 224.30 197.50 - 235.00 0.5102 times
Tue 28 February 2023 224.35 (-15.64%) 270.00 216.25 - 270.40 0.8689 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 6 points

Upper Bollinger band is at 370 and lower is at 347, while middle bands are at 353 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.81 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 355.54
12 day DMA 354.59
20 day DMA 357.98
35 day DMA 360.98
50 day DMA 362.53
100 day DMA 341.4
150 day DMA 320.75
200 day DMA 297.94

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA354.09356.06355.94
12 day EMA355.44356.4356.42
20 day EMA357.07357.8357.96
35 day EMA359.57360.12360.35
50 day EMA362.17362.66362.92

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA355.54355.16353.96
12 day SMA354.59355.15355.29
20 day SMA357.98358.66359.25
35 day SMA360.98361.59361.85
50 day SMA362.53362.98363.28
100 day SMA341.4340.81340.19
150 day SMA320.75320.12319.44
200 day SMA297.94297.49297.03
Back to top | Use Dark Theme