NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 258.3 and 283.3

Daily Target 1240.18
Daily Target 2251.42
Daily Target 3265.18333333333
Daily Target 4276.42
Daily Target 5290.18

Daily price and volume N R

Date Closing Open Range Volume
Fri 16 May 2025 262.65 (0.46%) 261.40 253.95 - 278.95 3.1777 times
Thu 15 May 2025 261.45 (7.5%) 243.20 243.20 - 261.45 0.1621 times
Wed 14 May 2025 243.20 (1.21%) 240.30 240.30 - 253.10 0.3818 times
Tue 13 May 2025 240.30 (2.1%) 246.00 240.20 - 251.95 1.3313 times
Mon 12 May 2025 235.35 (2.33%) 237.30 230.70 - 244.00 2.5078 times
Fri 09 May 2025 230.00 (2.2%) 232.50 230.00 - 232.50 0.0048 times
Thu 08 May 2025 225.05 (-3.45%) 235.95 225.00 - 236.10 0.4142 times
Wed 07 May 2025 233.10 (-2.2%) 234.30 232.00 - 234.90 0.1573 times
Tue 06 May 2025 238.35 (-6.12%) 248.00 235.80 - 255.40 0.7863 times
Mon 05 May 2025 253.90 (6.23%) 238.10 231.00 - 253.90 1.0768 times
Fri 02 May 2025 239.00 (-2.05%) 243.00 238.30 - 244.90 0.3289 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 246.68 and 294.93

Weekly Target 1209.18
Weekly Target 2235.92
Weekly Target 3257.43333333333
Weekly Target 4284.17
Weekly Target 5305.68

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 16 May 2025 262.65 (14.2%) 237.30 230.70 - 278.95 0.9422 times
Fri 09 May 2025 230.00 (-3.77%) 238.10 225.00 - 255.40 0.304 times
Fri 02 May 2025 239.00 (-10.47%) 268.95 238.30 - 278.00 0.2118 times
Fri 25 April 2025 266.95 (2.3%) 270.00 251.00 - 295.00 0.4449 times
Thu 17 April 2025 260.95 (8.57%) 249.90 244.30 - 280.00 0.1634 times
Fri 11 April 2025 240.35 (1.33%) 246.00 239.50 - 250.00 0.0337 times
Fri 04 April 2025 237.20 (6.8%) 218.75 218.75 - 245.00 0.231 times
Fri 28 March 2025 222.10 (-4.45%) 239.00 217.65 - 239.00 1.758 times
Fri 21 March 2025 232.45 (1.8%) 226.50 210.05 - 254.00 2.6238 times
Thu 13 March 2025 228.35 (-3.45%) 276.00 224.00 - 276.00 3.2873 times
Fri 07 March 2025 236.50 (-9.73%) 226.00 220.50 - 300.00 3.5697 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 243.83 and 297.78

Monthly Target 1201.58
Monthly Target 2232.12
Monthly Target 3255.53333333333
Monthly Target 4286.07
Monthly Target 5309.48

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 16 May 2025 262.65 (7.64%) 243.00 225.00 - 278.95 0.3442 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2791 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 3.0055 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 1.1861 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.4192 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.722 times
Fri 29 November 2024 348.15 (-1.22%) 384.00 326.00 - 388.00 0.872 times
Thu 31 October 2024 352.45 (-3.08%) 362.95 316.55 - 376.00 1.1816 times
Mon 30 September 2024 363.65 (-12.37%) 415.10 358.00 - 432.95 0.8268 times
Fri 30 August 2024 415.00 (-11.66%) 471.35 396.70 - 499.85 1.1634 times
Wed 31 July 2024 469.80 (-7.59%) 507.55 450.00 - 539.95 2.7957 times

 monthly chart NR

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 248.59
12 day DMA 242.2
20 day DMA 251.58
35 day DMA 242.3
50 day DMA 245.19
100 day DMA 294.79
150 day DMA 314.1
200 day DMA 343.85

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA251.78246.35238.8
12 day EMA247.24244.44241.35
20 day EMA246.91245.25243.54
35 day EMA248.73247.91247.11
50 day EMA249.1248.55248.02

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA248.59242.06234.78
12 day SMA242.2241.72241.56
20 day SMA251.58250.77249.72
35 day SMA242.3241.22240.22
50 day SMA245.19245.58246.01
100 day SMA294.79295.9296.97
150 day SMA314.1314.94315.8
200 day SMA343.85344.99346.13
Back to top | Use Dark Theme