Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 440.33 and 458.38
| Daily Target 1 | 437.32 |
| Daily Target 2 | 443.33 |
| Daily Target 3 | 455.36666666667 |
| Daily Target 4 | 461.38 |
| Daily Target 5 | 473.42 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 449.35 (-0.59%) | 461.05 | 449.35 - 467.40 | 0.3389 times | Fri 13 February 2026 | 452.00 (-3.81%) | 473.50 | 450.35 - 473.50 | 0.1337 times | Thu 12 February 2026 | 469.90 (1.51%) | 466.25 | 466.25 - 475.20 | 3.9045 times | Wed 11 February 2026 | 462.90 (-0.45%) | 469.00 | 447.00 - 473.65 | 2.105 times | Tue 10 February 2026 | 465.00 (6.86%) | 455.00 | 455.00 - 470.30 | 0.0668 times | Mon 09 February 2026 | 435.15 (-1.1%) | 448.60 | 432.70 - 448.60 | 0.1098 times | Fri 06 February 2026 | 440.00 (-0.9%) | 450.00 | 440.00 - 450.00 | 0.0095 times | Thu 05 February 2026 | 444.00 (-1.84%) | 414.00 | 414.00 - 444.95 | 0.0859 times | Wed 04 February 2026 | 452.30 (2.75%) | 460.90 | 445.75 - 473.50 | 2.1623 times | Tue 03 February 2026 | 440.20 (-0.6%) | 446.10 | 440.20 - 453.75 | 1.0835 times | Mon 02 February 2026 | 442.85 (-0.93%) | 433.90 | 433.90 - 446.30 | 0.6348 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 440.33 and 458.38
| Weekly Target 1 | 437.32 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 455.36666666667 |
| Weekly Target 4 | 461.38 |
| Weekly Target 5 | 473.42 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 449.35 (-0.59%) | 461.05 | 449.35 - 467.40 | 0.0264 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.4921 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.3301 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.659 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.6211 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 1.2686 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.7114 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.573 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 3.8069 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.5114 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.4306 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 431.68 and 492.88
| Monthly Target 1 | 384.98 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 446.18333333333 |
| Monthly Target 4 | 478.37 |
| Monthly Target 5 | 507.38 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 449.35 (1.95%) | 442.70 | 414.00 - 475.20 | 0.0657 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2801 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6416 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.997 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1337 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.394 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9896 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3089 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5145 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6748 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2009 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 459.83 |
| 12 day DMA | 450.05 |
| 20 day DMA | 444.28 |
| 35 day DMA | 451.33 |
| 50 day DMA | 458.67 |
| 100 day DMA | 456.16 |
| 150 day DMA | 429.36 |
| 200 day DMA | 395 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.18 | 456.59 | 458.88 |
| 12 day EMA | 451.25 | 451.59 | 451.51 |
| 20 day EMA | 450.33 | 450.43 | 450.26 |
| 35 day EMA | 453.73 | 453.99 | 454.11 |
| 50 day EMA | 459.52 | 459.93 | 460.25 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.83 | 456.99 | 454.59 |
| 12 day SMA | 450.05 | 449.34 | 448.25 |
| 20 day SMA | 444.28 | 444.34 | 444.66 |
| 35 day SMA | 451.33 | 452.1 | 453.26 |
| 50 day SMA | 458.67 | 459.02 | 459.52 |
| 100 day SMA | 456.16 | 455.65 | 455.11 |
| 150 day SMA | 429.36 | 428.84 | 428.33 |
| 200 day SMA | 395 | 394.12 | 393.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.