Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 456.15 and 466.05
| Daily Target 1 | 448.03 |
| Daily Target 2 | 454.37 |
| Daily Target 3 | 457.93333333333 |
| Daily Target 4 | 464.27 |
| Daily Target 5 | 467.83 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 460.70 (2.26%) | 459.25 | 451.60 - 461.50 | 0.4458 times | Thu 25 July 2024 | 450.50 (-2.22%) | 452.70 | 450.00 - 459.05 | 0.5862 times | Wed 24 July 2024 | 460.75 (-0.27%) | 467.65 | 457.45 - 475.00 | 2.1808 times | Tue 23 July 2024 | 462.00 (-1.44%) | 479.75 | 452.25 - 482.10 | 1.3769 times | Mon 22 July 2024 | 468.75 (-1.09%) | 478.05 | 465.90 - 479.95 | 0.6917 times | Fri 19 July 2024 | 473.90 (-4.24%) | 491.60 | 471.50 - 495.00 | 0.8406 times | Thu 18 July 2024 | 494.90 (0.19%) | 487.80 | 484.10 - 502.70 | 0.6097 times | Tue 16 July 2024 | 493.95 (-0.51%) | 499.80 | 487.70 - 500.65 | 0.7341 times | Mon 15 July 2024 | 496.50 (1.77%) | 505.00 | 481.10 - 505.00 | 1.9169 times | Fri 12 July 2024 | 487.85 (-0.5%) | 492.45 | 483.60 - 495.05 | 0.6173 times | Thu 11 July 2024 | 490.30 (0.38%) | 498.00 | 481.05 - 498.00 | 3.0346 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 439.3 and 471.4
| Weekly Target 1 | 432.17 |
| Weekly Target 2 | 446.43 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 460.70 (-2.79%) | 478.05 | 450.00 - 482.10 | 0.5482 times | Fri 19 July 2024 | 473.90 (-2.86%) | 505.00 | 471.50 - 505.00 | 0.4258 times | Fri 12 July 2024 | 487.85 (-3.8%) | 486.00 | 481.00 - 529.80 | 1.5875 times | Fri 05 July 2024 | 507.10 (-0.26%) | 507.55 | 475.00 - 539.95 | 3.2001 times | Fri 28 June 2024 | 508.40 (9.44%) | 465.00 | 459.00 - 536.75 | 1.1411 times | Fri 21 June 2024 | 464.55 (6.44%) | 459.75 | 450.45 - 465.25 | 0.4206 times | Fri 14 June 2024 | 436.45 (0.21%) | 431.55 | 431.55 - 450.20 | 0.3178 times | Fri 07 June 2024 | 435.55 (6.4%) | 425.20 | 360.45 - 448.55 | 0.8474 times | Fri 31 May 2024 | 409.35 (-7.78%) | 447.15 | 388.00 - 451.55 | 1.3589 times | Fri 24 May 2024 | 443.90 (-4.32%) | 454.70 | 443.15 - 464.35 | 0.1526 times | Sat 18 May 2024 | 463.95 (3.08%) | 446.00 | 445.20 - 469.15 | 0.1374 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 410.38 and 500.33
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 427.15 |
| Monthly Target 3 | 483.55 |
| Monthly Target 4 | 517.1 |
| Monthly Target 5 | 573.5 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 460.70 (-9.38%) | 507.55 | 450.00 - 539.95 | 1.3728 times | Fri 28 June 2024 | 508.40 (24.2%) | 425.20 | 360.45 - 536.75 | 0.6498 times | Fri 31 May 2024 | 409.35 (-14.49%) | 485.15 | 388.00 - 497.00 | 0.5196 times | Tue 30 April 2024 | 478.70 (10.81%) | 445.85 | 445.85 - 508.90 | 0.6731 times | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 0.6536 times | Thu 29 February 2024 | 433.00 (-15.16%) | 509.00 | 427.50 - 532.20 | 0.831 times | Wed 31 January 2024 | 510.40 (27.78%) | 396.00 | 393.50 - 531.85 | 2.1305 times | Fri 29 December 2023 | 399.45 (12.11%) | 355.75 | 350.00 - 424.50 | 1.1012 times | Thu 30 November 2023 | 356.30 (-2.48%) | 365.45 | 347.50 - 372.25 | 0.656 times | Tue 31 October 2023 | 365.35 (1.18%) | 360.05 | 330.00 - 400.00 | 1.4123 times | Fri 29 September 2023 | 361.10 (7.15%) | 337.05 | 328.35 - 396.80 | 2.9524 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 460.54 |
| 12 day DMA | 477.38 |
| 20 day DMA | 487.44 |
| 35 day DMA | 475.56 |
| 50 day DMA | 462.66 |
| 100 day DMA | 460.79 |
| 150 day DMA | 460.24 |
| 200 day DMA | 436.36 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.61 | 463.57 | 470.1 |
| 12 day EMA | 472.92 | 475.14 | 479.62 |
| 20 day EMA | 476.2 | 477.83 | 480.71 |
| 35 day EMA | 471.15 | 471.76 | 473.01 |
| 50 day EMA | 461.88 | 461.93 | 462.4 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.54 | 463.18 | 472.06 |
| 12 day SMA | 477.38 | 480.31 | 484.43 |
| 20 day SMA | 487.44 | 490.02 | 492.7 |
| 35 day SMA | 475.56 | 473.79 | 471.96 |
| 50 day SMA | 462.66 | 462.64 | 462.81 |
| 100 day SMA | 460.79 | 460.55 | 460.52 |
| 150 day SMA | 460.24 | 459.82 | 459.43 |
| 200 day SMA | 436.36 | 435.88 | 435.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.