Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 335.58 and 393.78
| Daily Target 1 | 288.58 |
| Daily Target 2 | 324.37 |
| Daily Target 3 | 346.78333333333 |
| Daily Target 4 | 382.57 |
| Daily Target 5 | 404.98 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (17.05%) | 311.00 | 311.00 - 369.20 | 4.6414 times | Thu 12 June 2025 | 307.70 (-1.93%) | 313.75 | 295.80 - 318.00 | 0.2069 times | Wed 11 June 2025 | 313.75 (3.98%) | 314.00 | 306.90 - 315.80 | 0.318 times | Tue 10 June 2025 | 301.75 (6.1%) | 299.00 | 285.65 - 309.00 | 1.7552 times | Mon 09 June 2025 | 284.40 (7.42%) | 268.80 | 264.60 - 298.00 | 1.8165 times | Fri 06 June 2025 | 264.75 (4.75%) | 252.25 | 252.00 - 288.50 | 0.179 times | Thu 05 June 2025 | 252.75 (0.22%) | 255.00 | 252.25 - 255.10 | 0.0238 times | Wed 04 June 2025 | 252.20 (-2.06%) | 255.95 | 249.05 - 257.20 | 0.3635 times | Tue 03 June 2025 | 257.50 (-0.46%) | 273.00 | 253.00 - 273.00 | 0.5583 times | Mon 02 June 2025 | 258.70 (-2.56%) | 262.35 | 256.10 - 262.35 | 0.1373 times | Fri 30 May 2025 | 265.50 (-0.32%) | 285.00 | 262.10 - 285.00 | 0.4884 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 312.38 and 416.98
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 331.31666666667 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 435.92 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (36.03%) | 268.80 | 264.60 - 369.20 | 4.9038 times | Fri 06 June 2025 | 264.75 (-0.28%) | 262.35 | 249.05 - 288.50 | 0.7082 times | Fri 30 May 2025 | 265.50 (-1.17%) | 265.00 | 258.30 - 295.70 | 2.0687 times | Fri 23 May 2025 | 268.65 (2.28%) | 269.00 | 256.30 - 278.00 | 0.1855 times | Fri 16 May 2025 | 262.65 (14.2%) | 237.30 | 230.70 - 278.95 | 0.9574 times | Fri 09 May 2025 | 230.00 (-3.77%) | 238.10 | 225.00 - 255.40 | 0.3089 times | Fri 02 May 2025 | 239.00 (-10.47%) | 268.95 | 238.30 - 278.00 | 0.2152 times | Fri 25 April 2025 | 266.95 (2.3%) | 270.00 | 251.00 - 295.00 | 0.4521 times | Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.166 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0342 times | Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.2347 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 304.6 and 424.75
| Monthly Target 1 | 205.98 |
| Monthly Target 2 | 283.07 |
| Monthly Target 3 | 326.13333333333 |
| Monthly Target 4 | 403.22 |
| Monthly Target 5 | 446.28 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (35.65%) | 262.35 | 249.05 - 369.20 | 1.3542 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.8595 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2559 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.7556 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.0875 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.3844 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.662 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.7995 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.0833 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.7581 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.0666 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 313.55 |
| 12 day DMA | 282.13 |
| 20 day DMA | 278.21 |
| 35 day DMA | 264.4 |
| 50 day DMA | 258.36 |
| 100 day DMA | 277.14 |
| 150 day DMA | 303.43 |
| 200 day DMA | 324.78 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.67 | 296.44 | 290.81 |
| 12 day EMA | 294.11 | 282.11 | 277.46 |
| 20 day EMA | 282.32 | 274.13 | 270.6 |
| 35 day EMA | 270.45 | 265.17 | 262.67 |
| 50 day EMA | 261.37 | 257.34 | 255.29 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.55 | 294.47 | 283.48 |
| 12 day SMA | 282.13 | 276.6 | 274.04 |
| 20 day SMA | 278.21 | 273.34 | 271.02 |
| 35 day SMA | 264.4 | 261.96 | 261.17 |
| 50 day SMA | 258.36 | 255.65 | 253.85 |
| 100 day SMA | 277.14 | 277.01 | 277.55 |
| 150 day SMA | 303.43 | 303.28 | 303.44 |
| 200 day SMA | 324.78 | 325.25 | 326 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.