Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 469 and 479.7
| Daily Target 1 | 460.53 |
| Daily Target 2 | 466.77 |
| Daily Target 3 | 471.23333333333 |
| Daily Target 4 | 477.47 |
| Daily Target 5 | 481.93 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (1.32%) | 471.00 | 465.00 - 475.70 | 0.1616 times | Mon 29 December 2025 | 466.85 (-1.99%) | 485.90 | 455.90 - 485.90 | 0.9137 times | Fri 26 December 2025 | 476.35 (-3.31%) | 493.00 | 471.10 - 510.80 | 4.4571 times | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 1.3379 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 0.5494 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 1.93 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0388 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.2068 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.2311 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.1737 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.4613 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 449.45 and 479.45
| Weekly Target 1 | 441.6 |
| Weekly Target 2 | 457.3 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 501.6 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (-0.7%) | 485.90 | 455.90 - 485.90 | 0.2157 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.6599 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.223 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.6238 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.5731 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.8894 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.6848 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.6474 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.0972 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.3857 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6554 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 454.88 and 568.13
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 599.83 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (1.13%) | 471.10 | 436.75 - 550.00 | 0.4916 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.7935 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.631 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.1704 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8309 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2594 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.2716 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5666 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1687 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8163 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7168 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 480.61 |
| 12 day DMA | 480.65 |
| 20 day DMA | 474.27 |
| 35 day DMA | 476.84 |
| 50 day DMA | 470.17 |
| 100 day DMA | 433.53 |
| 150 day DMA | 397.93 |
| 200 day DMA | 359.69 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.56 | 478.34 | 484.08 |
| 12 day EMA | 477.74 | 478.6 | 480.74 |
| 20 day EMA | 476.57 | 476.95 | 478.01 |
| 35 day EMA | 472.6 | 472.58 | 472.92 |
| 50 day EMA | 469.66 | 469.52 | 469.63 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.61 | 485.1 | 485.42 |
| 12 day SMA | 480.65 | 479.8 | 479.67 |
| 20 day SMA | 474.27 | 473.92 | 473.97 |
| 35 day SMA | 476.84 | 476.09 | 475.82 |
| 50 day SMA | 470.17 | 469.46 | 468.86 |
| 100 day SMA | 433.53 | 432.3 | 431.08 |
| 150 day SMA | 397.93 | 396.57 | 395.21 |
| 200 day SMA | 359.69 | 358.73 | 357.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.