3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong Daily Stock price targets for 3pland 516092 are 39.11 and 40.71

Daily Target 138.67
Daily Target 239.54
Daily Target 340.27
Daily Target 441.14
Daily Target 541.87

Daily price and volume 3pland

Date Closing Open Range Volume
Fri 01 November 2024 40.41 (0.32%) 41.00 39.40 - 41.00 1.0306 times
Thu 31 October 2024 40.28 (3.55%) 40.82 39.68 - 40.82 1.2124 times
Wed 30 October 2024 38.90 (1.2%) 40.36 38.80 - 40.36 2.2686 times
Tue 29 October 2024 38.44 (1.77%) 37.00 36.01 - 38.79 0.6388 times
Mon 28 October 2024 37.77 (3.65%) 36.65 36.65 - 37.79 1.4057 times
Fri 25 October 2024 36.44 (2.65%) 36.99 36.44 - 36.99 0.4289 times
Thu 24 October 2024 35.50 (3.65%) 34.10 34.10 - 35.50 0.9115 times
Wed 23 October 2024 34.25 (-4.97%) 34.24 34.24 - 35.90 0.4622 times
Tue 22 October 2024 36.04 (-4.98%) 37.93 36.04 - 37.93 0.5761 times
Mon 21 October 2024 37.93 (4.06%) 38.09 37.18 - 38.09 1.0652 times
Fri 18 October 2024 36.45 (-2.8%) 38.25 36.00 - 38.25 4.5474 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 38.21 and 43.2

Weekly Target 134.15
Weekly Target 237.28
Weekly Target 339.14
Weekly Target 442.27
Weekly Target 544.13

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Fri 01 November 2024 40.41 (10.89%) 36.65 36.01 - 41.00 0.6188 times
Fri 25 October 2024 36.44 (-0.03%) 38.09 34.10 - 38.09 0.3251 times
Fri 18 October 2024 36.45 (-5.5%) 38.80 36.00 - 40.00 1.4214 times
Fri 11 October 2024 38.57 (3.02%) 39.90 36.05 - 39.90 0.5966 times
Thu 03 October 2024 37.44 (-3.01%) 39.37 36.50 - 39.37 1.2877 times
Fri 27 September 2024 38.60 (2.88%) 39.30 38.50 - 40.40 0.9528 times
Fri 20 September 2024 37.52 (-12.74%) 43.00 37.50 - 43.97 0.8843 times
Fri 13 September 2024 43.00 (-2.27%) 45.20 42.51 - 45.20 0.9831 times
Fri 06 September 2024 44.00 (1.64%) 44.16 42.00 - 45.53 1.7896 times
Fri 30 August 2024 43.29 (-7.56%) 46.84 42.50 - 47.20 1.1406 times
Fri 23 August 2024 46.83 (10.74%) 42.29 40.18 - 47.00 4.0984 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 39.11 and 40.71

Monthly Target 138.67
Monthly Target 239.54
Monthly Target 340.27
Monthly Target 441.14
Monthly Target 541.87

Monthly price and volumes 3pland

Date Closing Open Range Volume
Fri 01 November 2024 40.41 (0.32%) 41.00 39.40 - 41.00 0.0083 times
Thu 31 October 2024 40.28 (6.56%) 37.70 34.10 - 40.82 0.3329 times
Mon 30 September 2024 37.80 (-12.68%) 44.16 37.50 - 45.53 0.4135 times
Fri 30 August 2024 43.29 (15.41%) 38.00 35.55 - 55.99 4.4331 times
Wed 31 July 2024 37.51 (-1.63%) 38.89 33.32 - 41.40 1.3136 times
Fri 28 June 2024 38.13 (25.84%) 31.50 28.37 - 41.29 1.4349 times
Fri 31 May 2024 30.30 (-4.96%) 32.50 27.38 - 34.29 0.6836 times
Tue 30 April 2024 31.88 (16.01%) 27.48 26.93 - 35.70 0.4165 times
Thu 28 March 2024 27.48 (-13.86%) 31.90 25.74 - 34.70 0.2282 times
Thu 29 February 2024 31.90 (-15.38%) 39.00 31.26 - 40.13 0.7355 times
Wed 31 January 2024 37.70 (39.84%) 27.77 26.69 - 38.96 8.331 times

 monthly chart 3pland

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 39.16
12 day DMA 37.49
20 day DMA 37.71
35 day DMA 38.78
50 day DMA 40.38
100 day DMA 38.71
150 day DMA 36.01
200 day DMA 35.47

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2238.6337.8
12 day EMA38.2837.8937.46
20 day EMA38.2838.0637.83
35 day EMA39.2539.1839.11
50 day EMA40.4740.4740.48

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1638.3737.41
12 day SMA37.4937.3737.15
20 day SMA37.7137.5637.44
35 day SMA38.7838.8638.99
50 day SMA40.3840.4340.5
100 day SMA38.7138.638.49
150 day SMA36.0135.9435.86
200 day SMA35.4735.4235.35
Back to top | Use Dark Theme