3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 26.41 and 28.12
Daily Target 1 | 26.05 |
Daily Target 2 | 26.77 |
Daily Target 3 | 27.763333333333 |
Daily Target 4 | 28.48 |
Daily Target 5 | 29.47 |
Daily price and volume 3pland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.48 (-2.55%) | 27.64 | 27.05 - 28.76 | 0.222 times | Wed 27 March 2024 | 28.20 (-4.08%) | 28.05 | 27.93 - 28.75 | 1.6233 times | Tue 26 March 2024 | 29.40 (-3.48%) | 29.85 | 28.95 - 30.46 | 1.3461 times | Fri 22 March 2024 | 30.46 (5%) | 29.90 | 29.90 - 30.46 | 0.8518 times | Thu 21 March 2024 | 29.01 (-1.99%) | 28.86 | 28.86 - 29.01 | 0.0077 times | Wed 20 March 2024 | 29.60 (-0.34%) | 30.29 | 29.60 - 30.29 | 0.4776 times | Tue 19 March 2024 | 29.70 (1.3%) | 30.52 | 29.70 - 30.52 | 0.893 times | Mon 18 March 2024 | 29.32 (4.27%) | 28.68 | 28.68 - 29.51 | 2.4178 times | Fri 15 March 2024 | 28.12 (4.96%) | 28.12 | 28.12 - 28.12 | 1.0172 times | Thu 14 March 2024 | 26.79 (-1.11%) | 26.55 | 25.74 - 27.40 | 1.1436 times | Wed 13 March 2024 | 27.09 (-4.14%) | 27.70 | 26.85 - 29.45 | 0.909 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 25.56 and 28.97
Weekly Target 1 | 24.92 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 28.33 |
Weekly Target 4 | 29.61 |
Weekly Target 5 | 31.74 |
Weekly price and volumes for 3pland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.48 (-9.78%) | 29.85 | 27.05 - 30.46 | 0.2193 times | Fri 22 March 2024 | 30.46 (8.32%) | 28.68 | 28.68 - 30.52 | 0.3193 times | Fri 15 March 2024 | 28.12 (-8.19%) | 29.20 | 25.74 - 32.00 | 0.2979 times | Thu 07 March 2024 | 30.63 (-6.1%) | 33.27 | 30.63 - 33.98 | 0.1594 times | Sat 02 March 2024 | 32.62 (-5.42%) | 34.60 | 31.26 - 34.90 | 0.462 times | Fri 23 February 2024 | 34.49 (-0.86%) | 34.09 | 33.06 - 36.60 | 0.5071 times | Fri 16 February 2024 | 34.79 (-3.71%) | 34.50 | 32.23 - 36.20 | 0.9995 times | Fri 09 February 2024 | 36.13 (-5.54%) | 38.25 | 35.50 - 40.13 | 1.2652 times | Fri 02 February 2024 | 38.25 (10.45%) | 35.94 | 34.40 - 39.50 | 2.8015 times | Thu 25 January 2024 | 34.63 (-3.4%) | 36.50 | 34.45 - 38.96 | 2.9688 times | Fri 19 January 2024 | 35.85 (5.41%) | 34.59 | 32.50 - 37.35 | 14.5207 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 22.13 and 31.09
Monthly Target 1 | 20.35 |
Monthly Target 2 | 23.91 |
Monthly Target 3 | 29.306666666667 |
Monthly Target 4 | 32.87 |
Monthly Target 5 | 38.27 |
Monthly price and volumes 3pland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.1242 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.4002 times | Wed 31 January 2024 | 37.70 (39.84%) | 27.77 | 26.69 - 38.96 | 4.5331 times | Fri 29 December 2023 | 26.96 (1.66%) | 26.01 | 24.00 - 28.88 | 1.6296 times | Thu 30 November 2023 | 26.52 (-1.27%) | 26.94 | 25.10 - 31.44 | 1.391 times | Tue 31 October 2023 | 26.86 (11.41%) | 24.40 | 23.42 - 30.90 | 0.7472 times | Fri 29 September 2023 | 24.11 (13.73%) | 20.78 | 20.17 - 24.80 | 0.5099 times | Thu 31 August 2023 | 21.20 (8.72%) | 19.50 | 18.73 - 22.40 | 0.2073 times | Mon 31 July 2023 | 19.50 (3.72%) | 18.43 | 18.10 - 20.54 | 0.0933 times | Fri 30 June 2023 | 18.80 (-16.22%) | 22.40 | 18.59 - 23.55 | 0.3643 times | Wed 31 May 2023 | 22.44 (-7.39%) | 23.45 | 21.00 - 25.00 | 0.3104 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
DMA period | DMA value |
5 day DMA | 28.91 |
12 day DMA | 28.62 |
20 day DMA | 29.93 |
35 day DMA | 31.83 |
50 day DMA | 33.29 |
100 day DMA | 30.77 |
150 day DMA | 28.61 |
200 day DMA | 26.48 |
EMA (exponential moving average) of 3pland 516092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.54 | 29.07 | 29.51 |
12 day EMA | 29.17 | 29.48 | 29.71 |
20 day EMA | 29.98 | 30.24 | 30.46 |
35 day EMA | 31.38 | 31.61 | 31.81 |
50 day EMA | 32.94 | 33.16 | 33.36 |
SMA (simple moving average) of 3pland 516092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.91 | 29.33 | 29.63 |
12 day SMA | 28.62 | 28.77 | 28.97 |
20 day SMA | 29.93 | 30.15 | 30.41 |
35 day SMA | 31.83 | 32.13 | 32.44 |
50 day SMA | 33.29 | 33.47 | 33.63 |
100 day SMA | 30.77 | 30.77 | 30.75 |
150 day SMA | 28.61 | 28.56 | 28.5 |
200 day SMA | 26.48 | 26.46 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.