Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 32.88 and 35.38
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 36 |
| Daily Target 5 | 37.25 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.75 (-3.47%) | 36.00 | 33.50 - 36.00 | 1.2555 times | Thu 23 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0133 times | Wed 22 April 2026 | 36.00 (0.61%) | 35.78 | 35.15 - 36.00 | 0.7737 times | Tue 21 April 2026 | 35.78 (3.35%) | 34.40 | 34.40 - 35.78 | 0.0265 times | Mon 20 April 2026 | 34.62 (-3.57%) | 33.00 | 33.00 - 35.37 | 2.7763 times | Fri 17 April 2026 | 35.90 (-1.37%) | 36.22 | 35.80 - 36.81 | 3.8771 times | Thu 16 April 2026 | 36.40 (-0.93%) | 35.58 | 35.58 - 36.40 | 0.504 times | Wed 15 April 2026 | 36.74 (4.85%) | 35.04 | 35.04 - 36.74 | 0.4775 times | Mon 13 April 2026 | 35.04 (1.33%) | 37.18 | 35.00 - 37.18 | 0.0796 times | Fri 10 April 2026 | 34.58 (-1.9%) | 35.20 | 34.45 - 35.79 | 0.2166 times | Thu 09 April 2026 | 35.25 (-1.37%) | 35.49 | 34.19 - 35.49 | 1.8568 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.88 and 36.88
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.75 (-3.2%) | 33.00 | 33.00 - 36.00 | 0.2148 times | Fri 17 April 2026 | 35.90 (3.82%) | 37.18 | 35.00 - 37.18 | 0.2189 times | Fri 10 April 2026 | 34.58 (13.3%) | 33.00 | 31.06 - 35.79 | 0.4448 times | Wed 01 April 2026 | 30.52 (5.57%) | 29.49 | 28.53 - 31.95 | 0.2257 times | Fri 27 March 2026 | 28.91 (-10.16%) | 31.37 | 27.10 - 33.05 | 0.3296 times | Fri 20 March 2026 | 32.18 (3.74%) | 29.50 | 28.44 - 37.20 | 1.9141 times | Fri 13 March 2026 | 31.02 (1.94%) | 30.00 | 30.00 - 32.23 | 0.0649 times | Thu 05 March 2026 | 30.43 (-7.79%) | 26.41 | 26.41 - 34.00 | 6.1817 times | Fri 27 February 2026 | 33.00 (-2.51%) | 30.79 | 30.79 - 35.00 | 0.3174 times | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.0882 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 0.9325 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 32.64 and 39.3
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.75 (21.76%) | 30.52 | 30.52 - 37.18 | 0.1211 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.1386 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.2122 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.2166 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.1093 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 2.5591 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.2593 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.3987 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.9539 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 1.0312 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.9173 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.57 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.33 |
| 100 day DMA | 35.26 |
| 150 day DMA | 37.94 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.77 | 35.65 |
| 12 day EMA | 35 | 35.04 | 34.86 |
| 20 day EMA | 34.37 | 34.33 | 34.15 |
| 35 day EMA | 34.04 | 34 | 33.88 |
| 50 day EMA | 33.67 | 33.63 | 33.53 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.66 | 35.74 |
| 12 day SMA | 35.57 | 35.5 | 35.22 |
| 20 day SMA | 33.75 | 33.62 | 33.42 |
| 35 day SMA | 32.71 | 32.69 | 32.63 |
| 50 day SMA | 33.33 | 33.34 | 33.28 |
| 100 day SMA | 35.26 | 35.3 | 35.33 |
| 150 day SMA | 37.94 | 38.01 | 38.07 |
| 200 day SMA | 40.5 | 40.6 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.