Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 35.29 and 38.23
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 40.48 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.35 (-1.58%) | 39.08 | 36.16 - 39.10 | 1.4761 times | Thu 25 July 2024 | 37.95 (1.96%) | 38.00 | 37.65 - 40.11 | 1.0449 times | Wed 24 July 2024 | 37.22 (4.43%) | 33.32 | 33.32 - 38.00 | 2.3009 times | Tue 23 July 2024 | 35.64 (-3.68%) | 38.80 | 33.58 - 38.80 | 0.9179 times | Mon 22 July 2024 | 37.00 (3.55%) | 35.55 | 35.25 - 37.00 | 1.3762 times | Fri 19 July 2024 | 35.73 (-4.23%) | 39.90 | 35.22 - 39.90 | 0.5774 times | Thu 18 July 2024 | 37.31 (-1.45%) | 41.40 | 37.27 - 41.40 | 0.2922 times | Tue 16 July 2024 | 37.86 (-0.24%) | 39.71 | 37.38 - 39.71 | 0.162 times | Mon 15 July 2024 | 37.95 (-0.21%) | 39.00 | 37.15 - 39.00 | 1.4295 times | Fri 12 July 2024 | 38.03 (2.62%) | 38.50 | 36.90 - 38.73 | 0.423 times | Thu 11 July 2024 | 37.06 (0.93%) | 37.45 | 36.95 - 37.45 | 0.2512 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 35.34 and 42.13
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.35 (4.53%) | 35.55 | 33.32 - 40.11 | 1.2799 times | Fri 19 July 2024 | 35.73 (-6.05%) | 39.00 | 35.22 - 41.40 | 0.4427 times | Fri 12 July 2024 | 38.03 (0.88%) | 38.45 | 36.04 - 39.57 | 0.5345 times | Fri 05 July 2024 | 37.70 (-1.13%) | 38.89 | 35.27 - 39.74 | 1.6799 times | Fri 28 June 2024 | 38.13 (22.8%) | 30.21 | 29.61 - 41.29 | 3.138 times | Fri 21 June 2024 | 31.05 (-1.52%) | 31.00 | 29.61 - 31.76 | 0.7381 times | Fri 14 June 2024 | 31.53 (3.65%) | 31.20 | 29.10 - 33.10 | 0.5071 times | Fri 07 June 2024 | 30.42 (0.4%) | 31.50 | 28.37 - 31.74 | 0.5177 times | Fri 31 May 2024 | 30.30 (0.13%) | 29.64 | 29.15 - 32.20 | 0.522 times | Fri 24 May 2024 | 30.26 (-1.5%) | 30.49 | 29.40 - 32.10 | 0.6401 times | Sat 18 May 2024 | 30.72 (1.72%) | 30.20 | 29.00 - 31.34 | 0.4876 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.3 and 39.38
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.35 (-2.05%) | 38.89 | 33.32 - 41.40 | 0.579 times | Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 0.7208 times | Fri 31 May 2024 | 30.30 (-4.96%) | 32.50 | 27.38 - 34.29 | 0.3434 times | Tue 30 April 2024 | 31.88 (16.01%) | 27.48 | 26.93 - 35.70 | 0.2092 times | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.1146 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.3695 times | Wed 31 January 2024 | 37.70 (39.84%) | 27.77 | 26.69 - 38.96 | 4.185 times | Fri 29 December 2023 | 26.96 (1.66%) | 26.01 | 24.00 - 28.88 | 1.5044 times | Thu 30 November 2023 | 26.52 (-1.27%) | 26.94 | 25.10 - 31.44 | 1.2842 times | Tue 31 October 2023 | 26.86 (11.41%) | 24.40 | 23.42 - 30.90 | 0.6898 times | Fri 29 September 2023 | 24.11 (13.73%) | 20.78 | 20.17 - 24.80 | 0.4707 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.36 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.16 | 36.76 |
| 12 day EMA | 37.04 | 36.98 | 36.8 |
| 20 day EMA | 36.51 | 36.42 | 36.26 |
| 35 day EMA | 35.25 | 35.13 | 34.96 |
| 50 day EMA | 33.63 | 33.48 | 33.3 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.71 | 36.58 |
| 12 day SMA | 37.15 | 37.22 | 37.21 |
| 20 day SMA | 37.36 | 37.39 | 37.23 |
| 35 day SMA | 34.91 | 34.69 | 34.44 |
| 50 day SMA | 33.58 | 33.45 | 33.3 |
| 100 day SMA | 32.09 | 32.05 | 32 |
| 150 day SMA | 32.34 | 32.26 | 32.18 |
| 200 day SMA | 31.08 | 31.03 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.