Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 36.1 and 37.7
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.88 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.34 (-1.87%) | 38.05 | 36.45 - 38.05 | 0.7037 times | Mon 22 December 2025 | 38.05 (0.08%) | 38.00 | 38.00 - 39.06 | 0.1126 times | Thu 18 December 2025 | 38.02 (-1.17%) | 36.60 | 36.60 - 38.55 | 0.0233 times | Wed 17 December 2025 | 38.47 (0.94%) | 39.35 | 38.40 - 40.91 | 0.3773 times | Tue 16 December 2025 | 38.11 (1.98%) | 38.50 | 38.11 - 38.87 | 0.1145 times | Mon 15 December 2025 | 37.37 (0.84%) | 36.95 | 36.85 - 37.70 | 0.0283 times | Fri 12 December 2025 | 37.06 (-0.43%) | 37.22 | 36.30 - 38.11 | 0.1855 times | Thu 11 December 2025 | 37.22 (-1.56%) | 37.00 | 35.68 - 38.00 | 0.2075 times | Wed 10 December 2025 | 37.81 (1.91%) | 37.92 | 37.81 - 37.92 | 0.0075 times | Tue 09 December 2025 | 37.10 (-4.99%) | 39.00 | 35.91 - 39.45 | 8.2397 times | Mon 08 December 2025 | 39.05 (1.03%) | 39.11 | 39.05 - 39.11 | 0.2088 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 35.59 and 38.2
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.34 (-1.79%) | 38.00 | 36.45 - 39.06 | 0.0925 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.0616 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 1.0026 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.6245 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.3735 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4004 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.181 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0867 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1518 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0255 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1811 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.6 and 41.42
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.34 (-6.37%) | 45.50 | 35.68 - 45.50 | 0.6419 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6253 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1658 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.8942 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.2492 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6593 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.2258 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.1475 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5639 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8271 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5155 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.49 |
| 100 day DMA | 43.37 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.01 | 37.99 |
| 12 day EMA | 38.05 | 38.18 | 38.2 |
| 20 day EMA | 38.52 | 38.64 | 38.7 |
| 35 day EMA | 39.52 | 39.65 | 39.74 |
| 50 day EMA | 40.54 | 40.67 | 40.78 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38 | 37.81 |
| 12 day SMA | 37.85 | 37.98 | 38.03 |
| 20 day SMA | 38.55 | 38.65 | 38.69 |
| 35 day SMA | 39.51 | 39.68 | 39.84 |
| 50 day SMA | 40.49 | 40.62 | 40.73 |
| 100 day SMA | 43.37 | 43.47 | 43.57 |
| 150 day SMA | 45.38 | 45.42 | 45.46 |
| 200 day SMA | 44.48 | 44.51 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.