Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 43.89 and 46.2
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 48 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.40 (-2.05%) | 46.99 | 44.68 - 46.99 | 0.4504 times | Tue 19 November 2024 | 46.35 (0.8%) | 46.80 | 45.00 - 48.23 | 1.2618 times | Mon 18 November 2024 | 45.98 (1.39%) | 46.27 | 45.26 - 49.28 | 3.8266 times | Thu 14 November 2024 | 45.35 (4.98%) | 44.00 | 44.00 - 45.36 | 1.052 times | Wed 13 November 2024 | 43.20 (-1.82%) | 45.98 | 43.00 - 45.98 | 0.7601 times | Tue 12 November 2024 | 44.00 (4.09%) | 43.33 | 43.33 - 44.38 | 1.7243 times | Mon 11 November 2024 | 42.27 (-2.15%) | 44.90 | 42.27 - 44.90 | 0.1778 times | Fri 08 November 2024 | 43.20 (-1.1%) | 44.45 | 42.68 - 45.50 | 0.2287 times | Thu 07 November 2024 | 43.68 (2.73%) | 44.43 | 42.51 - 44.43 | 0.1131 times | Wed 06 November 2024 | 42.52 (1.09%) | 43.95 | 41.71 - 43.95 | 0.4051 times | Tue 05 November 2024 | 42.06 (0.65%) | 43.67 | 41.00 - 43.67 | 0.2928 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 42.74 and 47.34
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.40 (0.11%) | 46.27 | 44.68 - 49.28 | 3.1005 times | Thu 14 November 2024 | 45.35 (4.98%) | 44.90 | 42.27 - 45.98 | 2.0791 times | Fri 08 November 2024 | 43.20 (6.9%) | 40.40 | 40.40 - 45.50 | 1.1391 times | Fri 01 November 2024 | 40.41 (10.89%) | 36.65 | 36.01 - 41.00 | 0.3743 times | Fri 25 October 2024 | 36.44 (-0.03%) | 38.09 | 34.10 - 38.09 | 0.1966 times | Fri 18 October 2024 | 36.45 (-5.5%) | 38.80 | 36.00 - 40.00 | 0.8597 times | Fri 11 October 2024 | 38.57 (3.02%) | 39.90 | 36.05 - 39.90 | 0.3608 times | Thu 03 October 2024 | 37.44 (-3.01%) | 39.37 | 36.50 - 39.37 | 0.7788 times | Fri 27 September 2024 | 38.60 (2.88%) | 39.30 | 38.50 - 40.40 | 0.5763 times | Fri 20 September 2024 | 37.52 (-12.74%) | 43.00 | 37.50 - 43.97 | 0.5348 times | Fri 13 September 2024 | 43.00 (-2.27%) | 45.20 | 42.51 - 45.20 | 0.5946 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 42.4 and 52.28
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.40 (12.71%) | 41.00 | 39.40 - 49.28 | 0.8248 times | Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.3057 times | Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.3797 times | Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 4.0708 times | Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 1.2063 times | Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 1.3176 times | Fri 31 May 2024 | 30.30 (-4.96%) | 32.50 | 27.38 - 34.29 | 0.6278 times | Tue 30 April 2024 | 31.88 (16.01%) | 27.48 | 26.93 - 35.70 | 0.3825 times | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.2095 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.6754 times | Wed 31 January 2024 | 37.70 (39.84%) | 27.77 | 26.69 - 38.96 | 7.6502 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 43.82 |
| 20 day DMA | 41.39 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.24 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.14 | 44.53 |
| 12 day EMA | 43.72 | 43.41 | 42.88 |
| 20 day EMA | 42.5 | 42.19 | 41.75 |
| 35 day EMA | 41.72 | 41.5 | 41.21 |
| 50 day EMA | 41.06 | 40.88 | 40.66 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.98 | 44.16 |
| 12 day SMA | 43.82 | 43.4 | 42.9 |
| 20 day SMA | 41.39 | 40.92 | 40.5 |
| 35 day SMA | 39.8 | 39.61 | 39.41 |
| 50 day SMA | 40.3 | 40.25 | 40.19 |
| 100 day SMA | 40.24 | 40.1 | 39.95 |
| 150 day SMA | 37.08 | 37 | 36.92 |
| 200 day SMA | 35.99 | 35.94 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.