Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 29.73 and 30.77
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.58 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.43 (-1.58%) | 31.11 | 30.07 - 31.11 | 0.1732 times | Wed 04 March 2026 | 30.92 (-1.28%) | 30.00 | 29.25 - 31.33 | 0.4941 times | Mon 02 March 2026 | 31.32 (-5.09%) | 26.41 | 26.41 - 34.00 | 8.8034 times | Fri 27 February 2026 | 33.00 (-1.2%) | 33.40 | 32.50 - 33.40 | 0.0393 times | Thu 26 February 2026 | 33.40 (-1.76%) | 34.01 | 33.40 - 34.01 | 0.3521 times | Tue 24 February 2026 | 34.00 (-0.29%) | 34.11 | 33.99 - 34.11 | 0.0468 times | Mon 23 February 2026 | 34.10 (0.74%) | 30.79 | 30.79 - 35.00 | 0.048 times | Fri 20 February 2026 | 33.85 (0.09%) | 33.91 | 33.85 - 33.91 | 0.0018 times | Thu 19 February 2026 | 33.82 (-0.15%) | 35.50 | 33.82 - 36.19 | 0.012 times | Wed 18 February 2026 | 33.87 (-5.92%) | 33.05 | 32.22 - 38.14 | 0.0291 times | Tue 17 February 2026 | 36.00 (2.86%) | 35.70 | 35.70 - 36.00 | 0.015 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 28.42 and 36.01
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.43 (-7.79%) | 26.41 | 26.41 - 34.00 | 6.3796 times | Fri 27 February 2026 | 33.00 (-2.51%) | 30.79 | 30.79 - 35.00 | 0.3276 times | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.091 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 0.9623 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.2869 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 0.4586 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 0.643 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.2249 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.1418 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.4843 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 0.84 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 28.42 and 36.01
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.43 (-7.79%) | 26.41 | 26.41 - 34.00 | 0.7076 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.185 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.1889 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.9672 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 2.2313 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.2261 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.2195 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.7036 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.8991 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.6717 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.9287 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 33.31 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.98 |
| 150 day DMA | 40.76 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 32.19 | 32.83 |
| 12 day EMA | 32.82 | 33.26 | 33.68 |
| 20 day EMA | 33.53 | 33.86 | 34.17 |
| 35 day EMA | 34.49 | 34.73 | 34.95 |
| 50 day EMA | 35.17 | 35.36 | 35.54 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.53 | 33.16 |
| 12 day SMA | 33.31 | 33.61 | 33.89 |
| 20 day SMA | 34.04 | 34.27 | 34.39 |
| 35 day SMA | 34.62 | 34.82 | 34.96 |
| 50 day SMA | 35.32 | 35.47 | 35.62 |
| 100 day SMA | 37.98 | 38.11 | 38.24 |
| 150 day SMA | 40.76 | 40.88 | 40.99 |
| 200 day SMA | 42.9 | 42.97 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.