Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 55.96 and 59.18
| Daily Target 1 | 53.49 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.93 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.92 (-0.51%) | 55.00 | 55.00 - 58.22 | 0.4079 times |
| Wed 11 June 2025 | 57.21 (2.99%) | 55.39 | 55.39 - 58.69 | 1.5278 times |
| Tue 10 June 2025 | 55.55 (2.26%) | 55.99 | 54.28 - 56.25 | 0.2436 times |
| Mon 09 June 2025 | 54.32 (2.26%) | 57.00 | 53.70 - 57.00 | 0.8405 times |
| Fri 06 June 2025 | 53.12 (-1.25%) | 55.00 | 52.50 - 56.66 | 0.6233 times |
| Thu 05 June 2025 | 53.79 (4.08%) | 56.84 | 52.01 - 56.84 | 1.837 times |
| Wed 04 June 2025 | 51.68 (3.4%) | 48.00 | 48.00 - 51.95 | 1.539 times |
| Tue 03 June 2025 | 49.98 (-3.74%) | 54.50 | 48.02 - 55.27 | 1.5047 times |
| Mon 02 June 2025 | 51.92 (7.99%) | 51.50 | 50.75 - 52.54 | 0.4028 times |
| Fri 30 May 2025 | 48.08 (-2.65%) | 49.39 | 47.21 - 49.39 | 1.0735 times |
| Thu 29 May 2025 | 49.39 (-5.07%) | 52.03 | 46.83 - 53.80 | 3.4467 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 52.82 and 57.81
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.92 (7.15%) | 57.00 | 53.70 - 58.69 | 0.7257 times |
| Fri 06 June 2025 | 53.12 (10.48%) | 51.50 | 48.00 - 56.84 | 1.4194 times |
| Fri 30 May 2025 | 48.08 (11.94%) | 40.10 | 40.10 - 53.80 | 4.1512 times |
| Fri 23 May 2025 | 42.95 (-3.87%) | 44.70 | 42.09 - 44.70 | 0.3186 times |
| Fri 16 May 2025 | 44.68 (6.58%) | 40.57 | 40.41 - 47.67 | 1.2519 times |
| Fri 09 May 2025 | 41.92 (-5.14%) | 46.70 | 38.95 - 46.70 | 0.5761 times |
| Fri 02 May 2025 | 44.19 (1.66%) | 39.55 | 37.27 - 44.50 | 0.2919 times |
| Fri 25 April 2025 | 43.47 (2.94%) | 41.50 | 41.02 - 44.93 | 0.3457 times |
| Thu 17 April 2025 | 42.23 (2.3%) | 41.99 | 40.22 - 43.30 | 0.6009 times |
| Fri 11 April 2025 | 41.28 (1.93%) | 38.51 | 37.70 - 43.40 | 0.3185 times |
| Fri 04 April 2025 | 40.50 (8.4%) | 37.35 | 36.70 - 40.75 | 0.241 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 52.46 and 63.15
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.92 (18.39%) | 51.50 | 48.00 - 58.69 | 0.3675 times |
| Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 1.0986 times |
| Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.2885 times |
| Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.4231 times |
| Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.2637 times |
| Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 0.5865 times |
| Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 3.5181 times |
| Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.8438 times |
| Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.2721 times |
| Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.338 times |
| Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 3.6238 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 52.83 |
| 20 day DMA | 49.29 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.04 |
| 100 day DMA | 45.81 |
| 150 day DMA | 49.05 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 54.87 | 53.7 |
| 12 day EMA | 52.87 | 52.13 | 51.21 |
| 20 day EMA | 50.69 | 50.03 | 49.28 |
| 35 day EMA | 47.97 | 47.44 | 46.86 |
| 50 day EMA | 45.71 | 45.25 | 44.76 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 54.8 | 53.69 |
| 12 day SMA | 52.83 | 52.03 | 50.85 |
| 20 day SMA | 49.29 | 48.78 | 48.31 |
| 35 day SMA | 46.94 | 46.54 | 46.13 |
| 50 day SMA | 45.04 | 44.69 | 44.35 |
| 100 day SMA | 45.81 | 45.82 | 45.83 |
| 150 day SMA | 49.05 | 48.91 | 48.77 |
| 200 day SMA | 46.97 | 46.92 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.