Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 36.48 and 37.32
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.88 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.29 (-0.13%) | 37.34 | 36.50 - 37.34 | 4.5492 times | Tue 23 December 2025 | 37.34 (-1.87%) | 38.05 | 36.45 - 38.05 | 2.1792 times | Mon 22 December 2025 | 38.05 (0.08%) | 38.00 | 38.00 - 39.06 | 0.3486 times | Thu 18 December 2025 | 38.02 (-1.17%) | 36.60 | 36.60 - 38.55 | 0.0721 times | Wed 17 December 2025 | 38.47 (0.94%) | 39.35 | 38.40 - 40.91 | 1.1685 times | Tue 16 December 2025 | 38.11 (1.98%) | 38.50 | 38.11 - 38.87 | 0.3544 times | Mon 15 December 2025 | 37.37 (0.84%) | 36.95 | 36.85 - 37.70 | 0.0876 times | Fri 12 December 2025 | 37.06 (-0.43%) | 37.22 | 36.30 - 38.11 | 0.5745 times | Thu 11 December 2025 | 37.22 (-1.56%) | 37.00 | 35.68 - 38.00 | 0.6426 times | Wed 10 December 2025 | 37.81 (1.91%) | 37.92 | 37.81 - 37.92 | 0.0234 times | Tue 09 December 2025 | 37.10 (-4.99%) | 39.00 | 35.91 - 39.45 | 25.5151 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 35.57 and 38.18
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.29 (-1.92%) | 38.00 | 36.45 - 39.06 | 0.2547 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.0606 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 0.9862 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.5979 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.2691 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.3938 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.178 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0853 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1493 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0251 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1782 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.58 and 41.4
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.29 (-6.49%) | 45.50 | 35.68 - 45.50 | 0.6778 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6191 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1652 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.8908 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.2444 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6568 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.2211 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.1393 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5617 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8239 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5136 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.34 |
| 100 day DMA | 43.26 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.79 | 38.01 |
| 12 day EMA | 37.93 | 38.05 | 38.18 |
| 20 day EMA | 38.38 | 38.5 | 38.62 |
| 35 day EMA | 39.37 | 39.49 | 39.62 |
| 50 day EMA | 40.39 | 40.52 | 40.65 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38 | 38 |
| 12 day SMA | 37.74 | 37.85 | 37.98 |
| 20 day SMA | 38.36 | 38.55 | 38.65 |
| 35 day SMA | 39.34 | 39.51 | 39.68 |
| 50 day SMA | 40.34 | 40.49 | 40.62 |
| 100 day SMA | 43.26 | 43.37 | 43.47 |
| 150 day SMA | 45.35 | 45.38 | 45.42 |
| 200 day SMA | 44.43 | 44.48 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.