3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 39.11 and 40.71
Daily Target 1 | 38.67 |
Daily Target 2 | 39.54 |
Daily Target 3 | 40.27 |
Daily Target 4 | 41.14 |
Daily Target 5 | 41.87 |
Daily price and volume 3pland
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.41 (0.32%) | 41.00 | 39.40 - 41.00 | 1.0306 times | Thu 31 October 2024 | 40.28 (3.55%) | 40.82 | 39.68 - 40.82 | 1.2124 times | Wed 30 October 2024 | 38.90 (1.2%) | 40.36 | 38.80 - 40.36 | 2.2686 times | Tue 29 October 2024 | 38.44 (1.77%) | 37.00 | 36.01 - 38.79 | 0.6388 times | Mon 28 October 2024 | 37.77 (3.65%) | 36.65 | 36.65 - 37.79 | 1.4057 times | Fri 25 October 2024 | 36.44 (2.65%) | 36.99 | 36.44 - 36.99 | 0.4289 times | Thu 24 October 2024 | 35.50 (3.65%) | 34.10 | 34.10 - 35.50 | 0.9115 times | Wed 23 October 2024 | 34.25 (-4.97%) | 34.24 | 34.24 - 35.90 | 0.4622 times | Tue 22 October 2024 | 36.04 (-4.98%) | 37.93 | 36.04 - 37.93 | 0.5761 times | Mon 21 October 2024 | 37.93 (4.06%) | 38.09 | 37.18 - 38.09 | 1.0652 times | Fri 18 October 2024 | 36.45 (-2.8%) | 38.25 | 36.00 - 38.25 | 4.5474 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 38.21 and 43.2
Weekly Target 1 | 34.15 |
Weekly Target 2 | 37.28 |
Weekly Target 3 | 39.14 |
Weekly Target 4 | 42.27 |
Weekly Target 5 | 44.13 |
Weekly price and volumes for 3pland
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.41 (10.89%) | 36.65 | 36.01 - 41.00 | 0.6188 times | Fri 25 October 2024 | 36.44 (-0.03%) | 38.09 | 34.10 - 38.09 | 0.3251 times | Fri 18 October 2024 | 36.45 (-5.5%) | 38.80 | 36.00 - 40.00 | 1.4214 times | Fri 11 October 2024 | 38.57 (3.02%) | 39.90 | 36.05 - 39.90 | 0.5966 times | Thu 03 October 2024 | 37.44 (-3.01%) | 39.37 | 36.50 - 39.37 | 1.2877 times | Fri 27 September 2024 | 38.60 (2.88%) | 39.30 | 38.50 - 40.40 | 0.9528 times | Fri 20 September 2024 | 37.52 (-12.74%) | 43.00 | 37.50 - 43.97 | 0.8843 times | Fri 13 September 2024 | 43.00 (-2.27%) | 45.20 | 42.51 - 45.20 | 0.9831 times | Fri 06 September 2024 | 44.00 (1.64%) | 44.16 | 42.00 - 45.53 | 1.7896 times | Fri 30 August 2024 | 43.29 (-7.56%) | 46.84 | 42.50 - 47.20 | 1.1406 times | Fri 23 August 2024 | 46.83 (10.74%) | 42.29 | 40.18 - 47.00 | 4.0984 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 39.11 and 40.71
Monthly Target 1 | 38.67 |
Monthly Target 2 | 39.54 |
Monthly Target 3 | 40.27 |
Monthly Target 4 | 41.14 |
Monthly Target 5 | 41.87 |
Monthly price and volumes 3pland
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.41 (0.32%) | 41.00 | 39.40 - 41.00 | 0.0083 times | Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.3329 times | Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.4135 times | Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 4.4331 times | Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 1.3136 times | Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 1.4349 times | Fri 31 May 2024 | 30.30 (-4.96%) | 32.50 | 27.38 - 34.29 | 0.6836 times | Tue 30 April 2024 | 31.88 (16.01%) | 27.48 | 26.93 - 35.70 | 0.4165 times | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.2282 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.7355 times | Wed 31 January 2024 | 37.70 (39.84%) | 27.77 | 26.69 - 38.96 | 8.331 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
DMA period | DMA value |
5 day DMA | 39.16 |
12 day DMA | 37.49 |
20 day DMA | 37.71 |
35 day DMA | 38.78 |
50 day DMA | 40.38 |
100 day DMA | 38.71 |
150 day DMA | 36.01 |
200 day DMA | 35.47 |
EMA (exponential moving average) of 3pland 516092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.22 | 38.63 | 37.8 |
12 day EMA | 38.28 | 37.89 | 37.46 |
20 day EMA | 38.28 | 38.06 | 37.83 |
35 day EMA | 39.25 | 39.18 | 39.11 |
50 day EMA | 40.47 | 40.47 | 40.48 |
SMA (simple moving average) of 3pland 516092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.16 | 38.37 | 37.41 |
12 day SMA | 37.49 | 37.37 | 37.15 |
20 day SMA | 37.71 | 37.56 | 37.44 |
35 day SMA | 38.78 | 38.86 | 38.99 |
50 day SMA | 40.38 | 40.43 | 40.5 |
100 day SMA | 38.71 | 38.6 | 38.49 |
150 day SMA | 36.01 | 35.94 | 35.86 |
200 day SMA | 35.47 | 35.42 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.