3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong Daily Stock price targets for 3pland 516092 are 26.41 and 28.12

Daily Target 126.05
Daily Target 226.77
Daily Target 327.763333333333
Daily Target 428.48
Daily Target 529.47

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 28 March 2024 27.48 (-2.55%) 27.64 27.05 - 28.76 0.222 times
Wed 27 March 2024 28.20 (-4.08%) 28.05 27.93 - 28.75 1.6233 times
Tue 26 March 2024 29.40 (-3.48%) 29.85 28.95 - 30.46 1.3461 times
Fri 22 March 2024 30.46 (5%) 29.90 29.90 - 30.46 0.8518 times
Thu 21 March 2024 29.01 (-1.99%) 28.86 28.86 - 29.01 0.0077 times
Wed 20 March 2024 29.60 (-0.34%) 30.29 29.60 - 30.29 0.4776 times
Tue 19 March 2024 29.70 (1.3%) 30.52 29.70 - 30.52 0.893 times
Mon 18 March 2024 29.32 (4.27%) 28.68 28.68 - 29.51 2.4178 times
Fri 15 March 2024 28.12 (4.96%) 28.12 28.12 - 28.12 1.0172 times
Thu 14 March 2024 26.79 (-1.11%) 26.55 25.74 - 27.40 1.1436 times
Wed 13 March 2024 27.09 (-4.14%) 27.70 26.85 - 29.45 0.909 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 25.56 and 28.97

Weekly Target 124.92
Weekly Target 226.2
Weekly Target 328.33
Weekly Target 429.61
Weekly Target 531.74

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 28 March 2024 27.48 (-9.78%) 29.85 27.05 - 30.46 0.2193 times
Fri 22 March 2024 30.46 (8.32%) 28.68 28.68 - 30.52 0.3193 times
Fri 15 March 2024 28.12 (-8.19%) 29.20 25.74 - 32.00 0.2979 times
Thu 07 March 2024 30.63 (-6.1%) 33.27 30.63 - 33.98 0.1594 times
Sat 02 March 2024 32.62 (-5.42%) 34.60 31.26 - 34.90 0.462 times
Fri 23 February 2024 34.49 (-0.86%) 34.09 33.06 - 36.60 0.5071 times
Fri 16 February 2024 34.79 (-3.71%) 34.50 32.23 - 36.20 0.9995 times
Fri 09 February 2024 36.13 (-5.54%) 38.25 35.50 - 40.13 1.2652 times
Fri 02 February 2024 38.25 (10.45%) 35.94 34.40 - 39.50 2.8015 times
Thu 25 January 2024 34.63 (-3.4%) 36.50 34.45 - 38.96 2.9688 times
Fri 19 January 2024 35.85 (5.41%) 34.59 32.50 - 37.35 14.5207 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 22.13 and 31.09

Monthly Target 120.35
Monthly Target 223.91
Monthly Target 329.306666666667
Monthly Target 432.87
Monthly Target 538.27

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 28 March 2024 27.48 (-13.86%) 31.90 25.74 - 34.70 0.1242 times
Thu 29 February 2024 31.90 (-15.38%) 39.00 31.26 - 40.13 0.4002 times
Wed 31 January 2024 37.70 (39.84%) 27.77 26.69 - 38.96 4.5331 times
Fri 29 December 2023 26.96 (1.66%) 26.01 24.00 - 28.88 1.6296 times
Thu 30 November 2023 26.52 (-1.27%) 26.94 25.10 - 31.44 1.391 times
Tue 31 October 2023 26.86 (11.41%) 24.40 23.42 - 30.90 0.7472 times
Fri 29 September 2023 24.11 (13.73%) 20.78 20.17 - 24.80 0.5099 times
Thu 31 August 2023 21.20 (8.72%) 19.50 18.73 - 22.40 0.2073 times
Mon 31 July 2023 19.50 (3.72%) 18.43 18.10 - 20.54 0.0933 times
Fri 30 June 2023 18.80 (-16.22%) 22.40 18.59 - 23.55 0.3643 times
Wed 31 May 2023 22.44 (-7.39%) 23.45 21.00 - 25.00 0.3104 times

 monthly chart 3pland

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.62
20 day DMA 29.93
35 day DMA 31.83
50 day DMA 33.29
100 day DMA 30.77
150 day DMA 28.61
200 day DMA 26.48

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.0729.51
12 day EMA29.1729.4829.71
20 day EMA29.9830.2430.46
35 day EMA31.3831.6131.81
50 day EMA32.9433.1633.36

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.3329.63
12 day SMA28.6228.7728.97
20 day SMA29.9330.1530.41
35 day SMA31.8332.1332.44
50 day SMA33.2933.4733.63
100 day SMA30.7730.7730.75
150 day SMA28.6128.5628.5
200 day SMA26.4826.4626.43
Back to top | Use Dark Theme