Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 37.79 and 39.34
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.47 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.06 (3.47%) | 39.60 | 38.07 - 39.62 | 0.4339 times |
| Tue 01 April 2025 | 37.75 (1.04%) | 37.35 | 36.70 - 38.10 | 0.7071 times |
| Fri 28 March 2025 | 37.36 (-7.98%) | 39.54 | 36.65 - 39.66 | 1.4441 times |
| Wed 26 March 2025 | 40.60 (1.25%) | 41.52 | 39.60 - 41.52 | 0.1499 times |
| Tue 25 March 2025 | 40.10 (1.39%) | 41.18 | 38.60 - 41.51 | 1.4483 times |
| Mon 24 March 2025 | 39.55 (-0.73%) | 38.54 | 38.54 - 41.00 | 2.3104 times |
| Fri 21 March 2025 | 39.84 (-0.4%) | 38.31 | 38.31 - 40.44 | 1.5679 times |
| Thu 20 March 2025 | 40.00 (-0.92%) | 41.18 | 38.52 - 41.18 | 0.0405 times |
| Wed 19 March 2025 | 40.37 (-2.72%) | 41.50 | 39.60 - 41.50 | 1.7522 times |
| Tue 18 March 2025 | 41.50 (3.75%) | 39.06 | 39.06 - 41.52 | 0.1457 times |
| Mon 17 March 2025 | 40.00 (-2.18%) | 41.71 | 39.61 - 41.71 | 0.2356 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 37.88 and 40.8
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.06 (4.55%) | 37.35 | 36.70 - 39.62 | 0.2695 times |
| Fri 28 March 2025 | 37.36 (-6.22%) | 38.54 | 36.65 - 41.52 | 1.2643 times |
| Fri 21 March 2025 | 39.84 (-2.57%) | 41.71 | 38.31 - 41.71 | 0.8838 times |
| Thu 13 March 2025 | 40.89 (0.2%) | 42.85 | 39.79 - 43.57 | 0.7358 times |
| Fri 07 March 2025 | 40.81 (-3.86%) | 40.33 | 39.00 - 43.00 | 2.6455 times |
| Fri 28 February 2025 | 42.45 (-3.15%) | 43.83 | 40.57 - 44.00 | 1.2663 times |
| Fri 21 February 2025 | 43.83 (0.5%) | 45.38 | 41.49 - 45.38 | 1.0279 times |
| Fri 14 February 2025 | 43.61 (-11.47%) | 48.50 | 43.60 - 48.70 | 0.4529 times |
| Fri 07 February 2025 | 49.26 (-4.13%) | 52.19 | 47.50 - 52.25 | 0.6997 times |
| Fri 31 January 2025 | 51.38 (-2.23%) | 52.21 | 46.57 - 52.21 | 0.7543 times |
| Fri 24 January 2025 | 52.55 (-8.43%) | 56.00 | 52.43 - 58.50 | 2.393 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 37.88 and 40.8
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.06 (4.55%) | 37.35 | 36.70 - 39.62 | 0.0159 times |
| Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.3264 times |
| Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.2034 times |
| Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 0.4524 times |
| Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 2.7139 times |
| Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.1937 times |
| Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.2099 times |
| Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.2607 times |
| Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 2.7954 times |
| Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 0.8283 times |
| Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 0.9048 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.13 |
| 35 day DMA | 41.92 |
| 50 day DMA | 44.87 |
| 100 day DMA | 51.02 |
| 150 day DMA | 47.47 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.76 | 39.27 |
| 12 day EMA | 39.58 | 39.68 | 40.03 |
| 20 day EMA | 40.48 | 40.63 | 40.93 |
| 35 day EMA | 42.71 | 42.92 | 43.22 |
| 50 day EMA | 44.93 | 45.17 | 45.47 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.07 | 39.49 |
| 12 day SMA | 39.75 | 39.81 | 40.02 |
| 20 day SMA | 40.13 | 40.3 | 40.54 |
| 35 day SMA | 41.92 | 42.2 | 42.58 |
| 50 day SMA | 44.87 | 45.18 | 45.47 |
| 100 day SMA | 51.02 | 51.05 | 51.08 |
| 150 day SMA | 47.47 | 47.49 | 47.53 |
| 200 day SMA | 44.92 | 44.88 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.