3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong Daily Stock price targets for 3pland 516092 are 29.92 and 32.32

Daily Target 129.38
Daily Target 230.45
Daily Target 331.776666666667
Daily Target 432.85
Daily Target 534.18

Daily price and volume 3pland

Date Closing Open Range Volume
Fri 14 June 2024 31.53 (0%) 33.10 30.70 - 33.10 0.2755 times
Thu 13 June 2024 31.53 (-0.47%) 33.10 30.70 - 33.10 0.2755 times
Wed 12 June 2024 31.68 (1.6%) 31.80 30.91 - 31.80 1.3598 times
Tue 11 June 2024 31.18 (0.58%) 29.10 29.10 - 31.45 1.7468 times
Mon 10 June 2024 31.00 (1.91%) 31.20 30.44 - 31.28 1.2909 times
Fri 07 June 2024 30.42 (2.94%) 30.43 29.62 - 30.60 1.2898 times
Thu 06 June 2024 29.55 (-0.64%) 31.00 29.31 - 31.00 0.4401 times
Wed 05 June 2024 29.74 (2.13%) 29.70 28.37 - 29.94 0.3513 times
Tue 04 June 2024 29.12 (-2.93%) 29.52 29.00 - 29.99 2.1111 times
Mon 03 June 2024 30.00 (-0.99%) 31.50 29.46 - 31.74 0.8593 times
Fri 31 May 2024 30.30 (-0.3%) 29.80 29.15 - 30.33 1.9203 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 30.32 and 34.32

Weekly Target 127.24
Weekly Target 229.39
Weekly Target 331.243333333333
Weekly Target 433.39
Weekly Target 535.24

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Fri 14 June 2024 31.53 (3.65%) 31.20 29.10 - 33.10 1.1056 times
Fri 07 June 2024 30.42 (0.4%) 31.50 28.37 - 31.74 1.1287 times
Fri 31 May 2024 30.30 (0.13%) 29.64 29.15 - 32.20 1.1381 times
Fri 24 May 2024 30.26 (-1.5%) 30.49 29.40 - 32.10 1.3956 times
Sat 18 May 2024 30.72 (1.72%) 30.20 29.00 - 31.34 1.0631 times
Fri 10 May 2024 30.20 (-7.84%) 31.16 27.38 - 32.44 0.8037 times
Fri 03 May 2024 32.77 (10.67%) 30.28 30.28 - 34.29 0.8141 times
Fri 26 April 2024 29.61 (-1.33%) 31.06 29.34 - 31.28 0.975 times
Fri 19 April 2024 30.01 (-8.78%) 32.90 30.01 - 32.90 0.7518 times
Fri 12 April 2024 32.90 (-0.54%) 32.42 32.00 - 35.70 0.8243 times
Fri 05 April 2024 33.08 (20.38%) 27.48 26.93 - 33.69 0.4264 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 29.95 and 34.68

Monthly Target 126.27
Monthly Target 228.9
Monthly Target 331
Monthly Target 433.63
Monthly Target 535.73

Monthly price and volumes 3pland

Date Closing Open Range Volume
Fri 14 June 2024 31.53 (4.06%) 31.50 28.37 - 33.10 0.1617 times
Fri 31 May 2024 30.30 (-4.96%) 32.50 27.38 - 34.29 0.3684 times
Tue 30 April 2024 31.88 (16.01%) 27.48 26.93 - 35.70 0.2244 times
Thu 28 March 2024 27.48 (-13.86%) 31.90 25.74 - 34.70 0.123 times
Thu 29 February 2024 31.90 (-15.38%) 39.00 31.26 - 40.13 0.3964 times
Wed 31 January 2024 37.70 (39.84%) 27.77 26.69 - 38.96 4.4896 times
Fri 29 December 2023 26.96 (1.66%) 26.01 24.00 - 28.88 1.6139 times
Thu 30 November 2023 26.52 (-1.27%) 26.94 25.10 - 31.44 1.3776 times
Tue 31 October 2023 26.86 (11.41%) 24.40 23.42 - 30.90 0.74 times
Fri 29 September 2023 24.11 (13.73%) 20.78 20.17 - 24.80 0.505 times
Thu 31 August 2023 21.20 (8.72%) 19.50 18.73 - 22.40 0.2053 times

 monthly chart 3pland

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.54
20 day DMA 30.65
35 day DMA 30.67
50 day DMA 30.9
100 day DMA 32.04
150 day DMA 30.83
200 day DMA 29.22

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.1630.97
12 day EMA30.8930.7730.63
20 day EMA30.7630.6830.59
35 day EMA30.7130.6630.61
50 day EMA30.7730.7430.71

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.1630.77
12 day SMA30.5430.4930.44
20 day SMA30.6530.5830.55
35 day SMA30.6730.6330.59
50 day SMA30.930.8430.76
100 day SMA32.0432.0632.11
150 day SMA30.8330.830.76
200 day SMA29.2229.1729.11
Back to top | Use Dark Theme