Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 188.98 and 200.83
| Daily Target 1 | 180.45 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 192.3 |
| Daily Target 4 | 197.5 |
| Daily Target 5 | 204.15 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 190.85 (-1.04%) | 187.10 | 187.10 - 198.95 | 0.8066 times | Fri 19 April 2024 | 192.85 (0%) | 187.00 | 187.00 - 192.85 | 0.5605 times | Thu 18 April 2024 | 192.85 (5.38%) | 188.00 | 183.40 - 194.00 | 1.3998 times | Tue 16 April 2024 | 183.00 (0%) | 193.70 | 183.00 - 193.70 | 0.4181 times | Mon 15 April 2024 | 183.00 (0%) | 178.00 | 178.00 - 183.00 | 0.6821 times | Fri 12 April 2024 | 183.00 (-1.48%) | 181.00 | 181.00 - 183.00 | 4.8814 times | Wed 10 April 2024 | 185.75 (-3.26%) | 208.00 | 185.75 - 208.00 | 0.3144 times | Tue 09 April 2024 | 192.00 (5.03%) | 182.00 | 176.50 - 192.00 | 0.6999 times | Mon 08 April 2024 | 182.80 (-3.79%) | 188.00 | 179.45 - 188.00 | 0.1394 times | Fri 05 April 2024 | 190.00 (2.59%) | 173.05 | 173.05 - 191.90 | 0.0979 times | Thu 04 April 2024 | 185.20 (-3.44%) | 182.25 | 182.25 - 185.20 | 0.5961 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 188.98 and 200.83
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 190.85 (-1.04%) | 187.10 | 187.10 - 198.95 | 0.1436 times | Fri 19 April 2024 | 192.85 (5.38%) | 178.00 | 178.00 - 194.00 | 0.5449 times | Fri 12 April 2024 | 183.00 (-3.68%) | 188.00 | 176.50 - 208.00 | 1.0745 times | Fri 05 April 2024 | 190.00 (1.66%) | 186.90 | 173.05 - 196.05 | 0.2508 times | Thu 28 March 2024 | 186.90 (1.47%) | 177.05 | 177.05 - 187.95 | 0.6236 times | Thu 21 March 2024 | 184.20 (0.22%) | 175.00 | 175.00 - 184.70 | 0.2793 times | Fri 15 March 2024 | 183.80 (-7.61%) | 208.00 | 177.00 - 208.00 | 0.9245 times | Thu 07 March 2024 | 198.95 (4.14%) | 191.05 | 176.05 - 199.00 | 1.2049 times | Sat 02 March 2024 | 191.05 (-1.77%) | 200.00 | 191.00 - 219.65 | 3.2531 times | Fri 23 February 2024 | 194.50 (1.07%) | 192.45 | 180.55 - 200.70 | 1.7007 times | Fri 16 February 2024 | 192.45 (4.08%) | 184.00 | 172.95 - 194.00 | 2.724 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 181.95 and 216.9
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 190.63333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 190.85 (2.11%) | 186.90 | 173.05 - 208.00 | 0.2168 times | Thu 28 March 2024 | 186.90 (-10.06%) | 217.00 | 175.00 - 217.00 | 0.3701 times | Thu 29 February 2024 | 207.80 (13.83%) | 182.55 | 171.20 - 219.65 | 1.017 times | Wed 31 January 2024 | 182.55 (2.56%) | 171.05 | 165.50 - 190.00 | 0.8805 times | Fri 29 December 2023 | 178.00 (5.83%) | 176.00 | 162.80 - 187.80 | 0.6019 times | Thu 30 November 2023 | 168.20 (-7.94%) | 177.00 | 164.35 - 199.95 | 0.7219 times | Mon 30 October 2023 | 182.70 (-4.09%) | 191.00 | 178.50 - 202.60 | 1.0169 times | Fri 29 September 2023 | 190.50 (22.82%) | 155.00 | 151.05 - 214.00 | 3.3813 times | Thu 31 August 2023 | 155.10 (8.84%) | 142.50 | 141.00 - 160.00 | 1.32 times | Mon 31 July 2023 | 142.50 (-3.78%) | 148.10 | 139.00 - 156.90 | 0.4735 times | Fri 30 June 2023 | 148.10 (3.21%) | 143.50 | 135.30 - 168.00 | 0.3264 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 187.76 |
| 20 day DMA | 186.72 |
| 35 day DMA | 189.33 |
| 50 day DMA | 187.96 |
| 100 day DMA | 182.8 |
| 150 day DMA | 184.65 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.66 | 189.06 | 187.16 |
| 12 day EMA | 188.14 | 187.65 | 186.7 |
| 20 day EMA | 187.75 | 187.42 | 186.85 |
| 35 day EMA | 187.56 | 187.37 | 187.05 |
| 50 day EMA | 187.83 | 187.71 | 187.5 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 186.94 | 185.52 |
| 12 day SMA | 187.76 | 187.52 | 187.03 |
| 20 day SMA | 186.72 | 186.37 | 185.58 |
| 35 day SMA | 189.33 | 189.43 | 189.44 |
| 50 day SMA | 187.96 | 187.92 | 187.8 |
| 100 day SMA | 182.8 | 182.72 | 182.58 |
| 150 day SMA | 184.65 | 184.43 | 184.19 |
| 200 day SMA | 175.62 | 175.45 | 175.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.