Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 187.8 and 203.95
| Daily Target 1 | 185.1 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 206.65 |
| Daily Target 5 | 217.4 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.90 (10.68%) | 212.00 | 195.85 - 212.00 | 0.8645 times | Fri 26 December 2025 | 177.00 (-3.83%) | 191.00 | 177.00 - 192.00 | 1.5601 times | Wed 24 December 2025 | 184.05 (-5.62%) | 185.20 | 183.10 - 185.20 | 0.5333 times | Mon 22 December 2025 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.159 times | Fri 19 December 2025 | 196.00 (3.16%) | 198.95 | 196.00 - 198.95 | 0.573 times | Thu 18 December 2025 | 190.00 (0%) | 189.90 | 189.50 - 207.00 | 2.7758 times | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.5167 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 2.1464 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0099 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 0.8612 times | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.0994 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 187.8 and 203.95
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 206.65 |
| Weekly Target 5 | 217.4 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.90 (10.68%) | 212.00 | 195.85 - 212.00 | 0.4174 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 1.0875 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.9074 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.5437 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.0315 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.8812 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.363 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.0011 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.6685 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.0987 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.2239 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 164.3 and 208.6
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 198.06666666667 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.90 (-2.29%) | 210.00 | 177.00 - 221.30 | 0.4364 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2124 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1367 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3318 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2387 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8679 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.8929 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3114 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5064 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0654 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8752 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 191.83 |
| 20 day DMA | 191.97 |
| 35 day DMA | 198.35 |
| 50 day DMA | 201.44 |
| 100 day DMA | 205.94 |
| 150 day DMA | 200.38 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 186.17 | 190.76 |
| 12 day EMA | 191.04 | 190.16 | 192.55 |
| 20 day EMA | 193.13 | 192.84 | 194.51 |
| 35 day EMA | 197.85 | 197.97 | 199.2 |
| 50 day EMA | 202.76 | 203.04 | 204.1 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 188.41 | 191.01 |
| 12 day SMA | 191.83 | 190.92 | 192.05 |
| 20 day SMA | 191.97 | 191.97 | 192.85 |
| 35 day SMA | 198.35 | 198.44 | 198.8 |
| 50 day SMA | 201.44 | 202.18 | 203.09 |
| 100 day SMA | 205.94 | 205.86 | 205.94 |
| 150 day SMA | 200.38 | 200.36 | 200.46 |
| 200 day SMA | 204.19 | 204.46 | 204.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.