Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 194.53 and 197.48
| Daily Target 1 | 194.03 |
| Daily Target 2 | 195.02 |
| Daily Target 3 | 196.98333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 199.93 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.00 (3.16%) | 198.95 | 196.00 - 198.95 | 0.6172 times | Thu 18 December 2025 | 190.00 (0%) | 189.90 | 189.50 - 207.00 | 2.9897 times | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.5565 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 2.3118 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0107 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 0.9276 times | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.107 times | Mon 08 December 2025 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.1784 times | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.0357 times | Wed 03 December 2025 | 190.50 (-4.99%) | 210.00 | 190.50 - 210.00 | 2.2654 times | Fri 28 November 2025 | 200.50 (4.97%) | 181.50 | 181.50 - 200.50 | 0.4674 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 190.53 and 226.78
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 237.03 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 3.2183 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.6019 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.1418 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.9754 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.4018 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.1082 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.74 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.2161 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.2478 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.3487 times | Wed 08 October 2025 | 220.00 (7.37%) | 210.00 | 200.00 - 220.00 | 0.1753 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 172.35 and 208.65
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.00 (-2.24%) | 210.00 | 185.00 - 221.30 | 0.3303 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2147 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1382 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3577 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2635 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8886 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9028 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3149 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.512 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0772 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8849 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 196.2 |
| 12 day DMA | 193.08 |
| 20 day DMA | 192.87 |
| 35 day DMA | 199.32 |
| 50 day DMA | 204.83 |
| 100 day DMA | 205.83 |
| 150 day DMA | 200.59 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 192.5 | 193.75 |
| 12 day EMA | 193.94 | 193.56 | 194.21 |
| 20 day EMA | 195.67 | 195.63 | 196.22 |
| 35 day EMA | 200.54 | 200.81 | 201.45 |
| 50 day EMA | 206.67 | 207.11 | 207.81 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.2 | 195 | 195.8 |
| 12 day SMA | 193.08 | 193.17 | 192.97 |
| 20 day SMA | 192.87 | 193.08 | 193.6 |
| 35 day SMA | 199.32 | 199.69 | 200.24 |
| 50 day SMA | 204.83 | 205.7 | 206.68 |
| 100 day SMA | 205.83 | 205.72 | 205.68 |
| 150 day SMA | 200.59 | 200.56 | 200.61 |
| 200 day SMA | 205.55 | 205.91 | 206.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.