Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 178.5 and 191.5
| Daily Target 1 | 176.33 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 189.33333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 202.33 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.064 times | Wed 03 December 2025 | 190.50 (-4.99%) | 210.00 | 190.50 - 210.00 | 4.0627 times | Fri 28 November 2025 | 200.50 (4.97%) | 181.50 | 181.50 - 200.50 | 0.8381 times | Thu 27 November 2025 | 191.00 (-3.05%) | 191.00 | 191.00 - 191.00 | 0.4479 times | Wed 26 November 2025 | 197.00 (4.98%) | 197.00 | 197.00 - 197.00 | 0.4479 times | Tue 25 November 2025 | 187.65 (-4.99%) | 197.50 | 187.65 - 197.50 | 0.5118 times | Mon 24 November 2025 | 197.50 (4.94%) | 197.50 | 197.50 - 197.50 | 1.2796 times | Fri 21 November 2025 | 188.20 (-3.98%) | 188.20 | 188.20 - 188.20 | 0.064 times | Tue 18 November 2025 | 196.00 (0.69%) | 196.00 | 194.95 - 196.00 | 1.3884 times | Fri 14 November 2025 | 194.65 (4.99%) | 194.65 | 194.65 - 194.65 | 0.8957 times | Thu 13 November 2025 | 185.40 (-4.43%) | 203.70 | 185.40 - 203.70 | 0.4479 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 172.5 and 197.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.6581 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 1.4165 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.5835 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.6093 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 1.0746 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.7661 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.3599 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.5064 times | Wed 08 October 2025 | 220.00 (7.37%) | 210.00 | 200.00 - 220.00 | 0.2545 times | Fri 03 October 2025 | 204.90 (-10.64%) | 218.05 | 197.60 - 218.05 | 0.7712 times | Wed 24 September 2025 | 229.30 (3.24%) | 221.00 | 221.00 - 233.00 | 2.2494 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 172.5 and 197.5
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.078 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2203 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1418 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.4192 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.3226 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9378 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9264 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3231 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5254 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1053 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.908 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 192.28 |
| 20 day DMA | 198.52 |
| 35 day DMA | 202.88 |
| 50 day DMA | 213.14 |
| 100 day DMA | 205.14 |
| 150 day DMA | 200.53 |
| 200 day DMA | 209.17 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.86 | 193.79 | 195.43 |
| 12 day EMA | 194.06 | 195.71 | 196.66 |
| 20 day EMA | 197.85 | 199.2 | 200.12 |
| 35 day EMA | 205.72 | 206.94 | 207.91 |
| 50 day EMA | 213.63 | 214.8 | 215.79 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 193.33 | 194.73 |
| 12 day SMA | 192.28 | 193.55 | 194.38 |
| 20 day SMA | 198.52 | 200.62 | 202.35 |
| 35 day SMA | 202.88 | 203.82 | 204.93 |
| 50 day SMA | 213.14 | 214.82 | 216.1 |
| 100 day SMA | 205.14 | 205.18 | 205.18 |
| 150 day SMA | 200.53 | 200.57 | 200.53 |
| 200 day SMA | 209.17 | 209.71 | 210.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.