Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.2458 times | Wed 25 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3533 times | Tue 24 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.1075 times | Thu 19 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.0154 times | Wed 18 February 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 5.8577 times | Mon 16 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.0358 times | Fri 13 February 2026 | 196.35 (5%) | 196.00 | 196.00 - 196.35 | 0.5479 times | Thu 12 February 2026 | 187.00 (0.4%) | 195.00 | 178.00 - 195.00 | 2.6318 times | Tue 10 February 2026 | 186.25 (-5%) | 186.25 | 186.25 - 186.25 | 0.0563 times | Fri 06 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.1485 times | Thu 05 February 2026 | 196.05 (0%) | 196.05 | 196.05 - 196.05 | 0.1229 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.1836 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 1.535 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.8406 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.6172 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.6026 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.2144 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3538 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.8715 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.8768 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.9045 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.4182 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 160.08 and 207.93
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 197.95 |
| Monthly Target 4 | 217.9 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.3022 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.422 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.582 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2463 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1485 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5321 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.431 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0282 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9696 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3382 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5499 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 193.73 |
| 20 day DMA | 190.14 |
| 35 day DMA | 188.09 |
| 50 day DMA | 189.52 |
| 100 day DMA | 203.68 |
| 150 day DMA | 199.79 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.05 | 193.08 | 194.62 |
| 12 day EMA | 192.17 | 192.56 | 193.03 |
| 20 day EMA | 191.16 | 191.28 | 191.41 |
| 35 day EMA | 190.81 | 190.86 | 190.91 |
| 50 day EMA | 190.21 | 190.22 | 190.23 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 195.4 | 196.67 |
| 12 day SMA | 193.73 | 193.81 | 193.9 |
| 20 day SMA | 190.14 | 190.09 | 188.93 |
| 35 day SMA | 188.09 | 187.92 | 188.06 |
| 50 day SMA | 189.52 | 189.48 | 189.63 |
| 100 day SMA | 203.68 | 203.98 | 204.51 |
| 150 day SMA | 199.79 | 199.76 | 199.71 |
| 200 day SMA | 197.75 | 197.71 | 197.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.