Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 187.33 and 191.88
| Daily Target 1 | 186.43 |
| Daily Target 2 | 188.22 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 192.77 |
| Daily Target 5 | 195.53 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.7827 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 3.2514 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0151 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 1.3046 times | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.1505 times | Mon 08 December 2025 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.2509 times | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.0502 times | Wed 03 December 2025 | 190.50 (-4.99%) | 210.00 | 190.50 - 210.00 | 3.1862 times | Fri 28 November 2025 | 200.50 (4.97%) | 181.50 | 181.50 - 200.50 | 0.6573 times | Thu 27 November 2025 | 191.00 (-3.05%) | 191.00 | 191.00 - 191.00 | 0.3512 times | Wed 26 November 2025 | 197.00 (4.98%) | 197.00 | 197.00 - 197.00 | 0.3512 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 187.53 and 223.78
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 235.03 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.00 (0%) | 189.85 | 185.05 - 221.30 | 1.74 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.7331 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.3907 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 1.188 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.4894 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.3497 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.9013 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.4812 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.3019 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.4248 times | Wed 08 October 2025 | 220.00 (7.37%) | 210.00 | 200.00 - 220.00 | 0.2135 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 169.35 and 205.65
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 198.76666666667 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 235.07 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.00 (-5.24%) | 210.00 | 185.00 - 221.30 | 0.2137 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2173 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1399 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3861 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2908 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9113 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9137 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3187 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5182 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0902 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8956 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 192.97 |
| 20 day DMA | 193.6 |
| 35 day DMA | 200.24 |
| 50 day DMA | 206.68 |
| 100 day DMA | 205.68 |
| 150 day DMA | 200.61 |
| 200 day DMA | 206.36 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.75 | 195.63 | 198.92 |
| 12 day EMA | 194.21 | 194.97 | 196.05 |
| 20 day EMA | 196.25 | 196.91 | 197.74 |
| 35 day EMA | 201.73 | 202.42 | 203.21 |
| 50 day EMA | 208.56 | 209.32 | 210.15 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 194.8 | 193.99 |
| 12 day SMA | 192.97 | 193.6 | 193.53 |
| 20 day SMA | 193.6 | 194.36 | 195.17 |
| 35 day SMA | 200.24 | 201.09 | 201.87 |
| 50 day SMA | 206.68 | 207.66 | 208.61 |
| 100 day SMA | 205.68 | 205.64 | 205.54 |
| 150 day SMA | 200.61 | 200.62 | 200.58 |
| 200 day SMA | 206.36 | 206.86 | 207.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.