Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 175.65 and 200.7
| Daily Target 1 | 169.08 |
| Daily Target 2 | 182.22 |
| Daily Target 3 | 194.13333333333 |
| Daily Target 4 | 207.27 |
| Daily Target 5 | 219.18 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.35 (-2.93%) | 200.00 | 181.00 - 206.05 | 3.7155 times | Thu 13 February 2025 | 201.25 (-11.73%) | 233.70 | 201.00 - 233.70 | 1.9258 times | Wed 12 February 2025 | 228.00 (4.8%) | 211.00 | 201.00 - 228.00 | 0.7134 times | Tue 11 February 2025 | 217.55 (-6.67%) | 237.80 | 210.10 - 237.80 | 0.7979 times | Mon 10 February 2025 | 233.10 (-1.23%) | 279.90 | 232.10 - 279.90 | 0.9155 times | Fri 07 February 2025 | 236.00 (-5.37%) | 240.10 | 236.00 - 242.00 | 0.701 times | Thu 06 February 2025 | 249.40 (-5.85%) | 254.00 | 242.50 - 264.00 | 0.7753 times | Wed 05 February 2025 | 264.90 (2.83%) | 264.90 | 264.90 - 264.90 | 0.0021 times | Tue 04 February 2025 | 257.60 (-5.99%) | 266.00 | 250.10 - 266.00 | 0.0433 times | Mon 03 February 2025 | 274.00 (4.58%) | 248.40 | 247.00 - 274.00 | 0.4103 times | Fri 31 January 2025 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0124 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 138.73 and 237.63
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 256.5 |
| Weekly Target 5 | 317.65 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.35 (-17.22%) | 279.90 | 181.00 - 279.90 | 1.2567 times | Fri 07 February 2025 | 236.00 (-9.92%) | 248.40 | 236.00 - 274.00 | 0.3009 times | Fri 31 January 2025 | 262.00 (-2.6%) | 273.95 | 233.05 - 274.00 | 0.1359 times | Fri 24 January 2025 | 269.00 (7.64%) | 265.20 | 260.00 - 274.80 | 0.1686 times | Fri 17 January 2025 | 249.90 (-10.38%) | 263.60 | 248.10 - 288.25 | 1.038 times | Fri 10 January 2025 | 278.85 (-0.61%) | 296.80 | 275.00 - 296.80 | 0.3488 times | Fri 03 January 2025 | 280.55 (-3.69%) | 310.00 | 275.00 - 310.00 | 0.9538 times | Fri 27 December 2024 | 291.30 (-2%) | 297.25 | 276.55 - 311.00 | 1.2718 times | Fri 20 December 2024 | 297.25 (2.57%) | 319.80 | 288.00 - 325.00 | 2.2375 times | Fri 13 December 2024 | 289.80 (7.17%) | 276.90 | 270.40 - 308.35 | 2.288 times | Fri 06 December 2024 | 270.40 (-0.37%) | 272.00 | 264.65 - 299.00 | 0.6882 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 138.73 and 237.63
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 256.5 |
| Monthly Target 5 | 317.65 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.35 (-25.44%) | 248.40 | 181.00 - 279.90 | 0.2147 times | Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.3414 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 0.9174 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.6814 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 1.6247 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 2.3901 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.3402 times | Wed 31 July 2024 | 218.40 (-0.73%) | 220.00 | 212.40 - 249.80 | 0.9055 times | Fri 28 June 2024 | 220.00 (4.74%) | 205.85 | 191.05 - 238.90 | 0.5316 times | Fri 31 May 2024 | 210.05 (5.29%) | 191.00 | 186.00 - 230.00 | 1.0528 times | Tue 30 April 2024 | 199.50 (6.74%) | 186.90 | 173.05 - 208.00 | 0.3184 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 240.1 |
| 20 day DMA | 249.19 |
| 35 day DMA | 261.52 |
| 50 day DMA | 270.97 |
| 100 day DMA | 273.96 |
| 150 day DMA | 258.79 |
| 200 day DMA | 246.72 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 222.57 | 233.23 |
| 12 day EMA | 231.69 | 238.29 | 245.02 |
| 20 day EMA | 242.77 | 247.76 | 252.65 |
| 35 day EMA | 255.82 | 259.38 | 262.8 |
| 50 day EMA | 265.65 | 268.52 | 271.26 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 223.18 | 232.81 |
| 12 day SMA | 240.1 | 244.58 | 247.93 |
| 20 day SMA | 249.19 | 251.92 | 254.98 |
| 35 day SMA | 261.52 | 264.26 | 266.58 |
| 50 day SMA | 270.97 | 272.53 | 274.09 |
| 100 day SMA | 273.96 | 274.37 | 274.86 |
| 150 day SMA | 258.79 | 258.99 | 259.14 |
| 200 day SMA | 246.72 | 246.69 | 246.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.