Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 182.53 and 184.63
| Daily Target 1 | 182.02 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 184.11666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 186.22 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (-5.62%) | 185.20 | 183.10 - 185.20 | 0.6802 times | Mon 22 December 2025 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.2028 times | Fri 19 December 2025 | 196.00 (3.16%) | 198.95 | 196.00 - 198.95 | 0.7309 times | Thu 18 December 2025 | 190.00 (0%) | 189.90 | 189.50 - 207.00 | 3.5403 times | Wed 17 December 2025 | 190.00 (0.5%) | 193.75 | 189.20 - 193.75 | 0.6591 times | Tue 16 December 2025 | 189.05 (-12.46%) | 221.30 | 185.05 - 221.30 | 2.7376 times | Mon 15 December 2025 | 215.95 (13.66%) | 189.85 | 189.85 - 215.95 | 0.0127 times | Fri 12 December 2025 | 190.00 (-2.06%) | 190.00 | 185.10 - 190.00 | 1.0984 times | Tue 09 December 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.1267 times | Mon 08 December 2025 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.2112 times | Fri 05 December 2025 | 185.00 (-2.89%) | 198.00 | 185.00 - 198.00 | 0.0422 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 177.63 and 189.53
| Weekly Target 1 | 175.48 |
| Weekly Target 2 | 179.77 |
| Weekly Target 3 | 187.38333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (-6.1%) | 195.00 | 183.10 - 195.00 | 0.3692 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 3.2114 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.6006 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 1.1394 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.9733 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.401 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 1.1058 times | Fri 07 November 2025 | 205.10 (-0.07%) | 214.95 | 194.95 - 215.95 | 0.7384 times | Fri 31 October 2025 | 205.25 (3.11%) | 219.45 | 205.20 - 229.00 | 1.2136 times | Thu 23 October 2025 | 199.05 (0.23%) | 198.60 | 189.10 - 199.05 | 0.2473 times | Thu 16 October 2025 | 198.60 (-9.73%) | 209.00 | 198.55 - 209.00 | 0.348 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 164.48 and 202.68
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (-8.2%) | 210.00 | 183.10 - 221.30 | 0.3541 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2142 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1379 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3519 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.258 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.8839 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9006 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3141 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5108 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.0746 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.8827 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 192.05 |
| 20 day DMA | 192.85 |
| 35 day DMA | 198.8 |
| 50 day DMA | 203.09 |
| 100 day DMA | 205.94 |
| 150 day DMA | 200.46 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.76 | 194.11 | 193.67 |
| 12 day EMA | 192.55 | 194.1 | 193.94 |
| 20 day EMA | 194.52 | 195.62 | 195.68 |
| 35 day EMA | 199.39 | 200.29 | 200.6 |
| 50 day EMA | 204.63 | 205.47 | 205.9 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 192.01 | 196.2 |
| 12 day SMA | 192.05 | 193.42 | 193.08 |
| 20 day SMA | 192.85 | 192.92 | 192.87 |
| 35 day SMA | 198.8 | 199.22 | 199.32 |
| 50 day SMA | 203.09 | 204.07 | 204.83 |
| 100 day SMA | 205.94 | 205.94 | 205.83 |
| 150 day SMA | 200.46 | 200.57 | 200.59 |
| 200 day SMA | 204.88 | 205.24 | 205.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.