Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.34 and 8.9
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.04 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.45 (1.56%) | 8.22 | 8.22 - 8.78 | 0.7592 times | Thu 26 February 2026 | 8.32 (-2.12%) | 8.99 | 8.06 - 8.99 | 0.6866 times | Wed 25 February 2026 | 8.50 (-1.51%) | 8.80 | 8.12 - 8.93 | 0.5191 times | Tue 24 February 2026 | 8.63 (1.65%) | 8.66 | 8.30 - 8.94 | 0.721 times | Mon 23 February 2026 | 8.49 (-3.85%) | 9.29 | 7.81 - 9.29 | 2.1344 times | Fri 20 February 2026 | 8.83 (-0.56%) | 9.24 | 8.37 - 9.24 | 2.7383 times | Thu 19 February 2026 | 8.88 (-0.11%) | 9.39 | 8.65 - 9.39 | 0.5407 times | Wed 18 February 2026 | 8.89 (-0.56%) | 8.94 | 8.80 - 8.94 | 0.5256 times | Tue 17 February 2026 | 8.94 (1.13%) | 9.06 | 8.51 - 9.06 | 0.6239 times | Mon 16 February 2026 | 8.84 (-2.75%) | 9.15 | 8.80 - 9.15 | 0.7512 times | Fri 13 February 2026 | 9.09 (3.18%) | 8.99 | 8.88 - 9.14 | 0.7355 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 7.39 and 8.87
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.45 (-4.3%) | 9.29 | 7.81 - 9.29 | 0.582 times | Fri 20 February 2026 | 8.83 (-2.86%) | 9.15 | 8.37 - 9.39 | 0.6253 times | Fri 13 February 2026 | 9.09 (-1.52%) | 10.49 | 8.63 - 10.49 | 1.4582 times | Fri 06 February 2026 | 9.23 (2.56%) | 9.18 | 8.51 - 10.00 | 1.4734 times | Fri 30 January 2026 | 9.00 (3.33%) | 8.88 | 7.81 - 9.30 | 1.0462 times | Fri 23 January 2026 | 8.71 (-7.64%) | 9.43 | 8.30 - 10.55 | 0.5927 times | Fri 16 January 2026 | 9.43 (2.39%) | 9.39 | 9.25 - 9.99 | 0.463 times | Fri 09 January 2026 | 9.21 (-4.56%) | 9.65 | 9.10 - 10.22 | 1.1097 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 1.0139 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.6356 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 2.5385 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 6.79 and 9.47
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.45 (-6.11%) | 9.18 | 7.81 - 10.49 | 0.6762 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.5616 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.391 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9525 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.9017 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0588 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5898 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1901 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.6177 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0606 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4592 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.64 |
| 12 day EMA | 8.68 | 8.72 | 8.79 |
| 20 day EMA | 8.81 | 8.85 | 8.91 |
| 35 day EMA | 9.04 | 9.08 | 9.12 |
| 50 day EMA | 9.23 | 9.26 | 9.3 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.55 | 8.67 |
| 12 day SMA | 8.72 | 8.77 | 8.83 |
| 20 day SMA | 8.85 | 8.9 | 8.93 |
| 35 day SMA | 9.01 | 9.03 | 9.07 |
| 50 day SMA | 9.25 | 9.29 | 9.32 |
| 100 day SMA | 9.64 | 9.67 | 9.69 |
| 150 day SMA | 9.9 | 9.91 | 9.93 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.