VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.96 and 9.96
Daily Target 1 | 9.96 |
Daily Target 2 | 9.96 |
Daily Target 3 | 9.96 |
Daily Target 4 | 9.96 |
Daily Target 5 | 9.96 |
Daily price and volume Ventura Texl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (1.94%) | 9.96 | 9.96 - 9.96 | 0.2248 times | Wed 27 March 2024 | 9.77 (-1.91%) | 10.15 | 9.77 - 10.15 | 0.0693 times | Tue 26 March 2024 | 9.96 (1.94%) | 9.77 | 9.70 - 9.96 | 1.1744 times | Fri 22 March 2024 | 9.77 (1.98%) | 9.77 | 9.77 - 9.77 | 0.926 times | Thu 21 March 2024 | 9.58 (1.91%) | 9.58 | 9.58 - 9.58 | 0.3204 times | Wed 20 March 2024 | 9.40 (1.95%) | 9.04 | 9.04 - 9.40 | 1.4218 times | Tue 19 March 2024 | 9.22 (0%) | 9.22 | 9.22 - 9.22 | 0.4046 times | Mon 18 March 2024 | 9.22 (1.99%) | 9.05 | 9.05 - 9.22 | 3.1484 times | Fri 15 March 2024 | 9.04 (-1.95%) | 9.04 | 9.04 - 9.04 | 1.0633 times | Thu 14 March 2024 | 9.22 (-1.18%) | 9.15 | 9.15 - 9.22 | 1.2469 times | Wed 13 March 2024 | 9.33 (-2%) | 9.33 | 9.33 - 9.33 | 0.142 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.83 and 10.28
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.9366666666667 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.39 |
Weekly price and volumes for Ventura Texl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (1.94%) | 9.77 | 9.70 - 10.15 | 0.2571 times | Fri 22 March 2024 | 9.77 (8.08%) | 9.05 | 9.04 - 9.77 | 1.0893 times | Fri 15 March 2024 | 9.04 (-8.69%) | 9.90 | 9.04 - 9.90 | 0.5878 times | Thu 07 March 2024 | 9.90 (-7.65%) | 10.51 | 9.90 - 10.51 | 0.3354 times | Sat 02 March 2024 | 10.72 (9.05%) | 10.32 | 10.32 - 11.37 | 0.9213 times | Fri 23 February 2024 | 9.83 (-5.48%) | 9.88 | 8.93 - 9.88 | 2.7686 times | Fri 16 February 2024 | 10.40 (-22.45%) | 13.41 | 10.40 - 14.08 | 1.6608 times | Fri 09 February 2024 | 13.41 (-14.37%) | 16.44 | 13.41 - 17.26 | 2.0545 times | Fri 02 February 2024 | 15.66 (-9.43%) | 16.95 | 15.66 - 16.95 | 0.2435 times | Thu 25 January 2024 | 17.29 (-7.64%) | 18.35 | 17.29 - 18.35 | 0.0818 times | Fri 19 January 2024 | 18.72 (-9.48%) | 20.27 | 18.72 - 20.27 | 0.4641 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.56 and 10.45
Monthly Target 1 | 8.09 |
Monthly Target 2 | 9.02 |
Monthly Target 3 | 9.9766666666667 |
Monthly Target 4 | 10.91 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Ventura Texl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (-10.67%) | 10.93 | 9.04 - 10.93 | 0.8346 times | Thu 29 February 2024 | 11.15 (-31.55%) | 15.97 | 8.93 - 17.26 | 2.6644 times | Wed 31 January 2024 | 16.29 (-19.87%) | 20.73 | 16.29 - 22.57 | 4.523 times | Fri 29 December 2023 | 20.33 (181.97%) | 7.21 | 7.21 - 20.33 | 1.167 times | Tue 28 November 2023 | 7.21 (14.44%) | 6.61 | 6.00 - 7.21 | 0.3776 times | Mon 30 October 2023 | 6.30 (-1.56%) | 6.08 | 5.50 - 6.30 | 0.1946 times | Mon 25 September 2023 | 6.40 (-9.86%) | 7.10 | 6.10 - 7.10 | 0.1308 times | Mon 28 August 2023 | 7.10 (2.9%) | 6.90 | 6.51 - 7.10 | 0.0037 times | Mon 31 July 2023 | 6.90 (-9.57%) | 7.75 | 6.90 - 8.00 | 0.0637 times | Mon 26 June 2023 | 7.63 (2.69%) | 7.06 | 7.06 - 7.80 | 0.0406 times | Mon 29 May 2023 | 7.43 (-2.75%) | 7.60 | 6.67 - 8.10 | 0.1076 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
DMA period | DMA value |
5 day DMA | 9.81 |
12 day DMA | 9.5 |
20 day DMA | 9.87 |
35 day DMA | 10.36 |
50 day DMA | 12.39 |
100 day DMA | 12.71 |
150 day DMA | 10.85 |
200 day DMA | 9.9 |
EMA (exponential moving average) of Ventura Texl 516098
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.79 | 9.7 | 9.67 |
12 day EMA | 9.76 | 9.72 | 9.71 |
20 day EMA | 10.06 | 10.07 | 10.1 |
35 day EMA | 11.46 | 11.55 | 11.65 |
50 day EMA | 12.81 | 12.93 | 13.06 |
SMA (simple moving average) of Ventura Texl 516098
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.81 | 9.7 | 9.59 |
12 day SMA | 9.5 | 9.48 | 9.49 |
20 day SMA | 9.87 | 9.94 | 9.99 |
35 day SMA | 10.36 | 10.5 | 10.66 |
50 day SMA | 12.39 | 12.59 | 12.8 |
100 day SMA | 12.71 | 12.69 | 12.67 |
150 day SMA | 10.85 | 10.84 | 10.83 |
200 day SMA | 9.9 | 9.87 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.