Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.05 and 9.71
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.24 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.43 (-2.88%) | 9.99 | 9.33 - 9.99 | 0.877 times | Tue 13 January 2026 | 9.71 (1.78%) | 9.90 | 9.63 - 9.90 | 0.3991 times | Mon 12 January 2026 | 9.54 (3.58%) | 9.39 | 9.39 - 9.98 | 0.7519 times | Fri 09 January 2026 | 9.21 (-1.29%) | 9.15 | 9.15 - 10.22 | 3.2552 times | Thu 08 January 2026 | 9.33 (-3.22%) | 9.36 | 9.20 - 9.79 | 0.9428 times | Wed 07 January 2026 | 9.64 (0%) | 9.83 | 9.21 - 9.83 | 0.3273 times | Tue 06 January 2026 | 9.64 (-0.41%) | 9.49 | 9.22 - 9.67 | 0.5163 times | Mon 05 January 2026 | 9.68 (0.31%) | 9.65 | 9.10 - 9.74 | 1.5821 times | Fri 02 January 2026 | 9.65 (3.21%) | 9.35 | 9.11 - 9.69 | 0.845 times | Thu 01 January 2026 | 9.35 (-1.58%) | 9.69 | 9.01 - 9.69 | 0.5033 times | Wed 31 December 2025 | 9.50 (-6.5%) | 9.62 | 9.30 - 10.39 | 3.7796 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.38 and 10.04
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.43 (2.39%) | 9.39 | 9.33 - 9.99 | 0.2395 times | Fri 09 January 2026 | 9.21 (-4.56%) | 9.65 | 9.10 - 10.22 | 0.7823 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.7148 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.1531 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.7896 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.7574 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7465 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.148 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.5678 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 1.1011 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.2025 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.62 and 9.83
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.43 (-0.74%) | 9.69 | 9.01 - 10.22 | 0.2613 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.328 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.8893 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8609 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0109 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5631 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1362 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5445 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0126 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.3932 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.571 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.55 | 9.47 |
| 12 day EMA | 9.58 | 9.61 | 9.59 |
| 20 day EMA | 9.64 | 9.66 | 9.66 |
| 35 day EMA | 9.77 | 9.79 | 9.79 |
| 50 day EMA | 9.8 | 9.82 | 9.82 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.49 | 9.47 |
| 12 day SMA | 9.57 | 9.62 | 9.65 |
| 20 day SMA | 9.77 | 9.8 | 9.8 |
| 35 day SMA | 9.57 | 9.56 | 9.54 |
| 50 day SMA | 9.7 | 9.74 | 9.77 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.69 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.