VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 7.98 and 8.89

Daily Target 17.8
Daily Target 28.16
Daily Target 38.7133333333333
Daily Target 49.07
Daily Target 59.62

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Tue 26 May 2026 8.51 (-4.17%) 9.27 8.36 - 9.27 0.7004 times
Mon 25 May 2026 8.88 (-2.84%) 8.51 8.51 - 9.38 0.8128 times
Fri 22 May 2026 9.14 (-0.54%) 9.02 8.51 - 9.50 1.0917 times
Thu 21 May 2026 9.19 (6.24%) 8.03 8.03 - 9.69 0.7376 times
Wed 20 May 2026 8.65 (0.35%) 7.70 7.70 - 8.98 0.1761 times
Tue 19 May 2026 8.62 (-1.93%) 7.85 7.85 - 9.50 2.7728 times
Mon 18 May 2026 8.79 (-0.9%) 9.76 8.19 - 9.76 1.2042 times
Fri 15 May 2026 8.87 (0.45%) 8.94 8.50 - 9.50 0.4161 times
Thu 14 May 2026 8.83 (0.34%) 8.62 8.30 - 8.99 0.4976 times
Wed 13 May 2026 8.80 (2.8%) 8.50 8.24 - 8.82 1.5908 times
Tue 12 May 2026 8.56 (-5.52%) 8.83 8.52 - 9.22 0.5353 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8 and 9.02

Weekly Target 17.73
Weekly Target 28.12
Weekly Target 38.75
Weekly Target 49.14
Weekly Target 59.77

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Tue 26 May 2026 8.51 (-6.89%) 8.51 8.36 - 9.38 0.2727 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.0781 times
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 0.6181 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 1.2861 times
Thu 30 April 2026 9.19 (-1.08%) 9.48 8.78 - 9.80 1.7034 times
Fri 24 April 2026 9.29 (-5.2%) 9.85 8.38 - 10.39 1.5667 times
Fri 17 April 2026 9.80 (18.79%) 8.04 8.04 - 10.00 1.5564 times
Fri 10 April 2026 8.25 (10.15%) 8.88 7.26 - 9.25 0.8318 times
Thu 02 April 2026 7.49 (-0.4%) 7.67 7.06 - 7.95 0.1661 times
Fri 27 March 2026 7.52 (-4.2%) 8.12 7.50 - 9.60 0.9207 times
Fri 20 March 2026 7.85 (1.16%) 7.05 6.76 - 8.30 1.0096 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.03 and 9.18

Monthly Target 16.54
Monthly Target 27.52
Monthly Target 38.6866666666667
Monthly Target 49.67
Monthly Target 510.84

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Tue 26 May 2026 8.51 (-7.4%) 9.85 7.70 - 9.85 0.628 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.1068 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.0189 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.7991 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.6637 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.6439 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.1257 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.0656 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.2513 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.697 times
Thu 31 July 2025 10.35 (-5.74%) 11.30 9.55 - 13.10 1.4065 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.83
20 day DMA 8.99
35 day DMA 8.93
50 day DMA 8.54
100 day DMA 8.77
150 day DMA 9.18
200 day DMA 9.48

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.948.97
12 day EMA8.878.938.94
20 day EMA8.898.938.93
35 day EMA8.728.738.72
50 day EMA8.548.548.53

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.98.88
12 day SMA8.838.868.91
20 day SMA8.999.049.06
35 day SMA8.938.98.86
50 day SMA8.548.548.52
100 day SMA8.778.798.8
150 day SMA9.189.199.2
200 day SMA9.489.499.5
Back to top | Use Dark Theme