Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.15 and 10.25
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 11.03 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.70 (4.98%) | 9.70 | 9.50 - 10.60 | 2.68 times | Mon 08 December 2025 | 9.24 (0%) | 8.71 | 8.71 - 9.24 | 1.2362 times | Fri 05 December 2025 | 9.24 (4.64%) | 8.78 | 8.70 - 9.25 | 0.6261 times | Thu 04 December 2025 | 8.83 (-0.56%) | 9.00 | 8.58 - 9.29 | 0.8922 times | Wed 03 December 2025 | 8.88 (5.46%) | 8.41 | 8.41 - 9.00 | 0.4781 times | Tue 02 December 2025 | 8.42 (-5.92%) | 9.17 | 8.17 - 9.17 | 0.8068 times | Mon 01 December 2025 | 8.95 (-2.29%) | 8.98 | 8.52 - 9.16 | 0.9009 times | Fri 28 November 2025 | 9.16 (-1.29%) | 9.47 | 8.80 - 9.47 | 1.2472 times | Thu 27 November 2025 | 9.28 (-0.43%) | 9.32 | 9.00 - 9.32 | 0.3952 times | Wed 26 November 2025 | 9.32 (3.1%) | 9.04 | 8.96 - 9.53 | 0.7372 times | Tue 25 November 2025 | 9.04 (0.44%) | 9.00 | 8.62 - 9.35 | 0.8683 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.21 and 11.1
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.70 (4.98%) | 8.71 | 8.71 - 10.60 | 0.8401 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7946 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.2221 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.6044 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 1.1721 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.2801 times | Fri 31 October 2025 | 11.13 (6.41%) | 11.50 | 10.50 - 12.20 | 1.8058 times | Thu 23 October 2025 | 10.46 (1.55%) | 10.15 | 10.02 - 11.95 | 0.4847 times | Fri 17 October 2025 | 10.30 (-0.68%) | 10.37 | 9.35 - 10.99 | 1.0667 times | Fri 10 October 2025 | 10.37 (-1.89%) | 10.95 | 10.06 - 10.99 | 0.7291 times | Fri 03 October 2025 | 10.57 (-1.03%) | 11.10 | 10.33 - 11.10 | 0.239 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.94 and 11.37
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.70 (5.9%) | 8.98 | 8.17 - 10.60 | 0.3645 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9541 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.9235 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0845 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.6041 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.219 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.657 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0863 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4946 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.6125 times | Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.5319 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.08 | 9 |
| 12 day EMA | 9.29 | 9.21 | 9.2 |
| 20 day EMA | 9.48 | 9.46 | 9.48 |
| 35 day EMA | 9.78 | 9.78 | 9.81 |
| 50 day EMA | 10.13 | 10.15 | 10.19 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 8.92 | 8.86 |
| 12 day SMA | 9.09 | 9.1 | 9.16 |
| 20 day SMA | 9.45 | 9.47 | 9.52 |
| 35 day SMA | 10 | 10.01 | 10.04 |
| 50 day SMA | 10.17 | 10.19 | 10.24 |
| 100 day SMA | 10.29 | 10.3 | 10.32 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 11.35 | 11.38 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.