Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 14.86 and 16.02
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.36 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.00 (-3.1%) | 14.72 | 14.72 - 15.88 | 1.4746 times | Thu 30 January 2025 | 15.48 (-1.15%) | 15.64 | 14.88 - 15.98 | 0.7293 times | Wed 29 January 2025 | 15.66 (1.75%) | 15.70 | 14.68 - 15.99 | 0.6977 times | Tue 28 January 2025 | 15.39 (-1.85%) | 16.00 | 14.90 - 16.00 | 0.4305 times | Mon 27 January 2025 | 15.68 (-0.88%) | 16.19 | 15.03 - 16.19 | 1.1043 times | Fri 24 January 2025 | 15.82 (-2.89%) | 16.65 | 15.48 - 16.65 | 0.6142 times | Thu 23 January 2025 | 16.29 (-0.73%) | 16.41 | 15.89 - 16.41 | 0.9472 times | Wed 22 January 2025 | 16.41 (0.8%) | 16.60 | 15.48 - 17.09 | 1.3486 times | Tue 21 January 2025 | 16.28 (-0.43%) | 16.75 | 16.00 - 17.16 | 1.4143 times | Mon 20 January 2025 | 16.35 (1.24%) | 16.47 | 16.15 - 16.88 | 1.2392 times | Fri 17 January 2025 | 16.15 (-2.83%) | 16.29 | 15.79 - 16.31 | 1.7129 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 14.09 and 15.6
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.00 (-5.18%) | 16.19 | 14.68 - 16.19 | 0.0933 times | Fri 24 January 2025 | 15.82 (-2.04%) | 16.47 | 15.48 - 17.16 | 0.117 times | Fri 17 January 2025 | 16.15 (6.53%) | 14.48 | 13.70 - 16.64 | 0.2835 times | Fri 10 January 2025 | 15.16 (-10.14%) | 17.21 | 15.00 - 17.21 | 0.2444 times | Fri 03 January 2025 | 16.87 (-10.36%) | 19.20 | 16.25 - 19.20 | 0.4927 times | Fri 27 December 2024 | 18.82 (-0.95%) | 21.88 | 18.15 - 22.00 | 0.6493 times | Fri 20 December 2024 | 19.00 (-13%) | 23.10 | 17.10 - 23.10 | 0.8974 times | Fri 13 December 2024 | 21.84 (29.15%) | 17.49 | 17.49 - 24.18 | 5.4447 times | Fri 06 December 2024 | 16.91 (22.89%) | 13.71 | 13.71 - 19.99 | 1.4404 times | Fri 29 November 2024 | 13.76 (-0.15%) | 14.10 | 12.70 - 15.00 | 0.3375 times | Fri 22 November 2024 | 13.78 (-3.37%) | 14.55 | 13.16 - 15.19 | 0.2046 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 12.1 and 16.6
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.00 (-14.82%) | 18.00 | 13.70 - 18.20 | 0.406 times | Tue 31 December 2024 | 17.61 (27.98%) | 13.71 | 13.71 - 24.18 | 3.7295 times | Fri 29 November 2024 | 13.76 (-7.9%) | 15.24 | 12.70 - 17.49 | 0.4507 times | Thu 31 October 2024 | 14.94 (4.62%) | 14.30 | 13.13 - 16.25 | 0.1621 times | Mon 30 September 2024 | 14.28 (-7.45%) | 15.73 | 13.82 - 16.32 | 0.2064 times | Fri 30 August 2024 | 15.43 (-7.77%) | 16.99 | 12.12 - 23.35 | 3.3669 times | Wed 31 July 2024 | 16.73 (5.69%) | 15.04 | 13.30 - 17.87 | 0.7171 times | Fri 28 June 2024 | 15.83 (20.29%) | 13.42 | 9.61 - 17.71 | 0.6164 times | Fri 31 May 2024 | 13.16 (1.15%) | 12.75 | 10.05 - 13.30 | 0.1686 times | Tue 30 April 2024 | 13.01 (30.62%) | 10.15 | 10.15 - 15.25 | 0.1764 times | Thu 28 March 2024 | 9.96 (-10.67%) | 10.93 | 9.04 - 10.93 | 0.1357 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.83 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.65 | 15.74 |
| 12 day EMA | 15.75 | 15.89 | 15.96 |
| 20 day EMA | 16.05 | 16.16 | 16.23 |
| 35 day EMA | 16.26 | 16.33 | 16.38 |
| 50 day EMA | 16.63 | 16.7 | 16.75 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.61 | 15.77 |
| 12 day SMA | 15.93 | 16 | 15.97 |
| 20 day SMA | 15.83 | 15.93 | 16.01 |
| 35 day SMA | 17.27 | 17.46 | 17.59 |
| 50 day SMA | 17.02 | 17 | 16.98 |
| 100 day SMA | 15.91 | 15.91 | 15.92 |
| 150 day SMA | 15.89 | 15.91 | 15.92 |
| 200 day SMA | 15.1 | 15.09 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.