Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.85 and 11.43
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.91 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.97 (2.15%) | 9.72 | 9.72 - 11.30 | 0.9387 times | Tue 23 December 2025 | 9.76 (-0.81%) | 9.83 | 9.55 - 10.84 | 0.9757 times | Mon 22 December 2025 | 9.84 (-1.4%) | 9.70 | 9.70 - 10.19 | 0.2465 times | Fri 19 December 2025 | 9.98 (-5.31%) | 10.75 | 9.69 - 11.38 | 1.0837 times | Thu 18 December 2025 | 10.54 (2.03%) | 10.36 | 9.55 - 11.73 | 1.5833 times | Wed 17 December 2025 | 10.33 (2.79%) | 10.96 | 9.52 - 11.10 | 0.8842 times | Tue 16 December 2025 | 10.05 (2.87%) | 9.77 | 9.77 - 11.70 | 1.3866 times | Mon 15 December 2025 | 9.77 (-5.79%) | 10.40 | 9.53 - 10.80 | 0.3355 times | Fri 12 December 2025 | 10.37 (13.21%) | 9.40 | 9.34 - 10.99 | 2.3624 times | Thu 11 December 2025 | 9.16 (0.55%) | 9.18 | 9.05 - 9.40 | 0.2035 times | Wed 10 December 2025 | 9.11 (-6.08%) | 10.30 | 9.01 - 10.30 | 0.2871 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.76 and 11.51
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.97 (-0.1%) | 9.70 | 9.55 - 11.30 | 0.6549 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.5981 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.5694 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.6666 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.0252 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.5071 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 0.9833 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.0739 times | Fri 31 October 2025 | 11.13 (6.41%) | 11.50 | 10.50 - 12.20 | 1.5149 times | Thu 23 October 2025 | 10.46 (1.55%) | 10.15 | 10.02 - 11.95 | 0.4066 times | Fri 17 October 2025 | 10.30 (-0.68%) | 10.37 | 9.35 - 10.99 | 0.8949 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 9.07 and 12.63
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.97 (8.84%) | 8.98 | 8.17 - 11.73 | 1.1019 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.8811 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8529 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0015 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5578 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1257 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5302 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0031 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.3802 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.5657 times | Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.4912 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.93 | 10.01 |
| 12 day EMA | 9.85 | 9.83 | 9.84 |
| 20 day EMA | 9.78 | 9.76 | 9.76 |
| 35 day EMA | 9.88 | 9.87 | 9.88 |
| 50 day EMA | 10.05 | 10.05 | 10.06 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.09 | 10.15 |
| 12 day SMA | 9.88 | 9.82 | 9.78 |
| 20 day SMA | 9.53 | 9.5 | 9.46 |
| 35 day SMA | 9.69 | 9.72 | 9.76 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 11.06 | 11.09 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.