Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.43 and 9.88
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.96 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.64 (-0.41%) | 9.49 | 9.22 - 9.67 | 0.3001 times | Mon 05 January 2026 | 9.68 (0.31%) | 9.65 | 9.10 - 9.74 | 0.9195 times | Fri 02 January 2026 | 9.65 (3.21%) | 9.35 | 9.11 - 9.69 | 0.4911 times | Thu 01 January 2026 | 9.35 (-1.58%) | 9.69 | 9.01 - 9.69 | 0.2926 times | Wed 31 December 2025 | 9.50 (-6.5%) | 9.62 | 9.30 - 10.39 | 2.1968 times | Tue 30 December 2025 | 10.16 (0.89%) | 10.07 | 9.84 - 10.44 | 0.4081 times | Mon 29 December 2025 | 10.07 (-0.1%) | 10.10 | 9.85 - 10.69 | 0.129 times | Fri 26 December 2025 | 10.08 (1.1%) | 10.32 | 9.81 - 10.79 | 2.0657 times | Wed 24 December 2025 | 9.97 (2.15%) | 9.72 | 9.72 - 11.30 | 1.5677 times | Tue 23 December 2025 | 9.76 (-0.81%) | 9.83 | 9.55 - 10.84 | 1.6295 times | Mon 22 December 2025 | 9.84 (-1.4%) | 9.70 | 9.70 - 10.19 | 0.4117 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.05 and 9.69
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.64 (-0.1%) | 9.65 | 9.10 - 9.74 | 0.2377 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.6854 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.1057 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.716 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.6852 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7158 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.1008 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.5445 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 1.0558 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.1531 times | Fri 31 October 2025 | 11.13 (6.41%) | 11.50 | 10.50 - 12.20 | 1.6267 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.96 and 9.69
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.64 (1.47%) | 9.69 | 9.01 - 9.74 | 0.0916 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.3512 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9048 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8759 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0285 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5729 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.156 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5714 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0302 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4175 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.5809 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.68 | 9.68 |
| 12 day EMA | 9.75 | 9.77 | 9.79 |
| 20 day EMA | 9.75 | 9.76 | 9.77 |
| 35 day EMA | 9.89 | 9.9 | 9.91 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.67 | 9.75 |
| 12 day SMA | 9.81 | 9.88 | 9.94 |
| 20 day SMA | 9.84 | 9.82 | 9.79 |
| 35 day SMA | 9.59 | 9.6 | 9.61 |
| 50 day SMA | 9.9 | 9.93 | 9.95 |
| 100 day SMA | 10.16 | 10.16 | 10.17 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 10.85 | 10.88 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.