VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 9.96 and 9.96

Daily Target 19.96
Daily Target 29.96
Daily Target 39.96
Daily Target 49.96
Daily Target 59.96

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Thu 28 March 2024 9.96 (1.94%) 9.96 9.96 - 9.96 0.2248 times
Wed 27 March 2024 9.77 (-1.91%) 10.15 9.77 - 10.15 0.0693 times
Tue 26 March 2024 9.96 (1.94%) 9.77 9.70 - 9.96 1.1744 times
Fri 22 March 2024 9.77 (1.98%) 9.77 9.77 - 9.77 0.926 times
Thu 21 March 2024 9.58 (1.91%) 9.58 9.58 - 9.58 0.3204 times
Wed 20 March 2024 9.40 (1.95%) 9.04 9.04 - 9.40 1.4218 times
Tue 19 March 2024 9.22 (0%) 9.22 9.22 - 9.22 0.4046 times
Mon 18 March 2024 9.22 (1.99%) 9.05 9.05 - 9.22 3.1484 times
Fri 15 March 2024 9.04 (-1.95%) 9.04 9.04 - 9.04 1.0633 times
Thu 14 March 2024 9.22 (-1.18%) 9.15 9.15 - 9.22 1.2469 times
Wed 13 March 2024 9.33 (-2%) 9.33 9.33 - 9.33 0.142 times

 Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 9.83 and 10.28

Weekly Target 19.49
Weekly Target 29.72
Weekly Target 39.9366666666667
Weekly Target 410.17
Weekly Target 510.39

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Thu 28 March 2024 9.96 (1.94%) 9.77 9.70 - 10.15 0.2571 times
Fri 22 March 2024 9.77 (8.08%) 9.05 9.04 - 9.77 1.0893 times
Fri 15 March 2024 9.04 (-8.69%) 9.90 9.04 - 9.90 0.5878 times
Thu 07 March 2024 9.90 (-7.65%) 10.51 9.90 - 10.51 0.3354 times
Sat 02 March 2024 10.72 (9.05%) 10.32 10.32 - 11.37 0.9213 times
Fri 23 February 2024 9.83 (-5.48%) 9.88 8.93 - 9.88 2.7686 times
Fri 16 February 2024 10.40 (-22.45%) 13.41 10.40 - 14.08 1.6608 times
Fri 09 February 2024 13.41 (-14.37%) 16.44 13.41 - 17.26 2.0545 times
Fri 02 February 2024 15.66 (-9.43%) 16.95 15.66 - 16.95 0.2435 times
Thu 25 January 2024 17.29 (-7.64%) 18.35 17.29 - 18.35 0.0818 times
Fri 19 January 2024 18.72 (-9.48%) 20.27 18.72 - 20.27 0.4641 times

 weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 8.56 and 10.45

Monthly Target 18.09
Monthly Target 29.02
Monthly Target 39.9766666666667
Monthly Target 410.91
Monthly Target 511.87

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Thu 28 March 2024 9.96 (-10.67%) 10.93 9.04 - 10.93 0.8346 times
Thu 29 February 2024 11.15 (-31.55%) 15.97 8.93 - 17.26 2.6644 times
Wed 31 January 2024 16.29 (-19.87%) 20.73 16.29 - 22.57 4.523 times
Fri 29 December 2023 20.33 (181.97%) 7.21 7.21 - 20.33 1.167 times
Tue 28 November 2023 7.21 (14.44%) 6.61 6.00 - 7.21 0.3776 times
Mon 30 October 2023 6.30 (-1.56%) 6.08 5.50 - 6.30 0.1946 times
Mon 25 September 2023 6.40 (-9.86%) 7.10 6.10 - 7.10 0.1308 times
Mon 28 August 2023 7.10 (2.9%) 6.90 6.51 - 7.10 0.0037 times
Mon 31 July 2023 6.90 (-9.57%) 7.75 6.90 - 8.00 0.0637 times
Mon 26 June 2023 7.63 (2.69%) 7.06 7.06 - 7.80 0.0406 times
Mon 29 May 2023 7.43 (-2.75%) 7.60 6.67 - 8.10 0.1076 times

 monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.5
20 day DMA 9.87
35 day DMA 10.36
50 day DMA 12.39
100 day DMA 12.71
150 day DMA 10.85
200 day DMA 9.9

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.79.67
12 day EMA9.769.729.71
20 day EMA10.0610.0710.1
35 day EMA11.4611.5511.65
50 day EMA12.8112.9313.06

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.79.59
12 day SMA9.59.489.49
20 day SMA9.879.949.99
35 day SMA10.3610.510.66
50 day SMA12.3912.5912.8
100 day SMA12.7112.6912.67
150 day SMA10.8510.8410.83
200 day SMA9.99.879.85
Back to top | Use Dark Theme