Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 11.03 and 12.68
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.93 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.20 (-0.89%) | 13.15 | 11.50 - 13.15 | 0.6401 times |
| Tue 15 April 2025 | 12.31 (2.93%) | 11.96 | 11.96 - 12.80 | 0.3067 times |
| Fri 11 April 2025 | 11.96 (-2.29%) | 13.35 | 11.46 - 13.35 | 0.8025 times |
| Wed 09 April 2025 | 12.24 (3.03%) | 12.90 | 11.45 - 12.90 | 0.2395 times |
| Tue 08 April 2025 | 11.88 (-4.42%) | 13.00 | 11.30 - 13.00 | 0.1546 times |
| Fri 04 April 2025 | 12.43 (-7.17%) | 12.73 | 12.10 - 13.20 | 0.7002 times |
| Wed 02 April 2025 | 13.39 (0.75%) | 13.90 | 12.63 - 13.90 | 5.6884 times |
| Tue 01 April 2025 | 13.29 (-1.34%) | 13.01 | 13.01 - 14.10 | 0.2128 times |
| Fri 28 March 2025 | 13.47 (1.89%) | 13.75 | 13.15 - 14.50 | 0.4672 times |
| Wed 26 March 2025 | 13.22 (-4.48%) | 14.11 | 13.15 - 14.50 | 0.7881 times |
| Tue 25 March 2025 | 13.84 (-4.88%) | 14.55 | 13.83 - 15.00 | 0.9515 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 11.85 and 13.5
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.20 (2.01%) | 11.96 | 11.50 - 13.15 | 0.4659 times |
| Fri 11 April 2025 | 11.96 (-3.78%) | 13.00 | 11.30 - 13.35 | 0.5889 times |
| Fri 04 April 2025 | 12.43 (-7.72%) | 13.01 | 12.10 - 14.10 | 3.2486 times |
| Fri 28 March 2025 | 13.47 (-6.78%) | 14.89 | 13.15 - 15.15 | 1.1918 times |
| Fri 21 March 2025 | 14.45 (-1.1%) | 14.98 | 13.98 - 15.89 | 0.7696 times |
| Thu 13 March 2025 | 14.61 (-3.75%) | 14.43 | 14.15 - 15.50 | 0.8056 times |
| Fri 07 March 2025 | 15.18 (-1.17%) | 15.25 | 13.87 - 15.80 | 0.5818 times |
| Fri 28 February 2025 | 15.36 (3.99%) | 15.10 | 14.04 - 15.65 | 0.4594 times |
| Fri 21 February 2025 | 14.77 (-0.14%) | 14.43 | 13.98 - 15.73 | 0.7901 times |
| Fri 14 February 2025 | 14.79 (-8.14%) | 16.42 | 13.58 - 16.75 | 1.0983 times |
| Fri 07 February 2025 | 16.10 (7.33%) | 15.98 | 15.01 - 16.76 | 0.5601 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 10.35 and 13.15
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.20 (-9.43%) | 13.01 | 11.30 - 14.10 | 0.2856 times |
| Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.2223 times |
| Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.193 times |
| Fri 31 January 2025 | 15.00 (-14.82%) | 18.00 | 13.70 - 18.20 | 0.4177 times |
| Tue 31 December 2024 | 17.61 (27.98%) | 13.71 | 13.71 - 24.18 | 3.8369 times |
| Fri 29 November 2024 | 13.76 (-7.9%) | 15.24 | 12.70 - 17.49 | 0.4636 times |
| Thu 31 October 2024 | 14.94 (4.62%) | 14.30 | 13.13 - 16.25 | 0.1668 times |
| Mon 30 September 2024 | 14.28 (-7.45%) | 15.73 | 13.82 - 16.32 | 0.2123 times |
| Fri 30 August 2024 | 15.43 (-7.77%) | 16.99 | 12.12 - 23.35 | 3.4639 times |
| Wed 31 July 2024 | 16.73 (5.69%) | 15.04 | 13.30 - 17.87 | 0.7378 times |
| Fri 28 June 2024 | 15.83 (20.29%) | 13.42 | 9.61 - 17.71 | 0.6341 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.35 | 12.37 |
| 12 day EMA | 12.83 | 12.94 | 13.06 |
| 20 day EMA | 13.33 | 13.45 | 13.57 |
| 35 day EMA | 13.95 | 14.05 | 14.15 |
| 50 day EMA | 14.49 | 14.58 | 14.67 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.16 | 12.38 |
| 12 day SMA | 12.9 | 13.09 | 13.28 |
| 20 day SMA | 13.59 | 13.73 | 13.88 |
| 35 day SMA | 14.23 | 14.31 | 14.36 |
| 50 day SMA | 14.59 | 14.67 | 14.74 |
| 100 day SMA | 15.75 | 15.78 | 15.81 |
| 150 day SMA | 15.48 | 15.51 | 15.52 |
| 200 day SMA | 15.58 | 15.59 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.