Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.97 and 9.56
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.03 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.33 (-3.22%) | 9.36 | 9.20 - 9.79 | 0.7266 times | Wed 07 January 2026 | 9.64 (0%) | 9.83 | 9.21 - 9.83 | 0.2523 times | Tue 06 January 2026 | 9.64 (-0.41%) | 9.49 | 9.22 - 9.67 | 0.398 times | Mon 05 January 2026 | 9.68 (0.31%) | 9.65 | 9.10 - 9.74 | 1.2194 times | Fri 02 January 2026 | 9.65 (3.21%) | 9.35 | 9.11 - 9.69 | 0.6513 times | Thu 01 January 2026 | 9.35 (-1.58%) | 9.69 | 9.01 - 9.69 | 0.388 times | Wed 31 December 2025 | 9.50 (-6.5%) | 9.62 | 9.30 - 10.39 | 2.9131 times | Tue 30 December 2025 | 10.16 (0.89%) | 10.07 | 9.84 - 10.44 | 0.5411 times | Mon 29 December 2025 | 10.07 (-0.1%) | 10.10 | 9.85 - 10.69 | 0.171 times | Fri 26 December 2025 | 10.08 (1.1%) | 10.32 | 9.81 - 10.79 | 2.7392 times | Wed 24 December 2025 | 9.97 (2.15%) | 9.72 | 9.72 - 11.30 | 2.0788 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 8.85 and 9.58
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.33 (-3.32%) | 9.65 | 9.10 - 9.83 | 0.3761 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.6757 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.09 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.6917 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.6613 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7056 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.0852 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.5367 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 1.0409 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.1367 times | Fri 31 October 2025 | 11.13 (6.41%) | 11.50 | 10.50 - 12.20 | 1.6036 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.76 and 9.58
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.33 (-1.79%) | 9.69 | 9.01 - 9.83 | 0.125 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.3466 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9018 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8729 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.025 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.571 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1521 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5661 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0267 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4127 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.579 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.66 | 9.67 |
| 12 day EMA | 9.67 | 9.73 | 9.75 |
| 20 day EMA | 9.7 | 9.74 | 9.75 |
| 35 day EMA | 9.85 | 9.88 | 9.89 |
| 50 day EMA | 9.9 | 9.92 | 9.93 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.56 |
| 12 day SMA | 9.74 | 9.78 | 9.81 |
| 20 day SMA | 9.84 | 9.83 | 9.84 |
| 35 day SMA | 9.57 | 9.59 | 9.59 |
| 50 day SMA | 9.85 | 9.88 | 9.9 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 10.79 | 10.82 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.