Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 7.05 and 7.85
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.05 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.24 (0.14%) | 7.04 | 6.85 - 7.65 | 2.0292 times | Wed 11 November 2026 | 7.23 (0.7%) | 7.70 | 6.90 - 7.70 | 0.8985 times | Mon 09 November 2026 | 7.18 (-5.9%) | 7.89 | 6.52 - 7.89 | 4.8239 times | Fri 30 October 2026 | 7.63 (-0.91%) | 8.00 | 7.11 - 8.00 | 0.1371 times | Thu 29 October 2026 | 7.70 (4.48%) | 7.34 | 6.90 - 8.24 | 0.2735 times | Wed 28 October 2026 | 7.37 (-2.38%) | 6.71 | 6.71 - 7.54 | 0.2654 times | Tue 27 October 2026 | 7.55 (4.86%) | 7.20 | 6.61 - 7.69 | 0.0951 times | Mon 26 October 2026 | 7.20 (-1.1%) | 7.52 | 6.55 - 7.52 | 0.2834 times | Fri 23 October 2026 | 7.28 (0.69%) | 7.20 | 7.00 - 7.67 | 0.7449 times | Thu 22 October 2026 | 7.23 (-4.11%) | 7.20 | 6.70 - 7.50 | 0.449 times | Wed 21 October 2026 | 7.54 (1.89%) | 7.70 | 7.25 - 7.70 | 0.0485 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 6.2 and 7.57
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.24 (-5.11%) | 7.89 | 6.52 - 7.89 | 1.7665 times | Fri 30 October 2026 | 7.63 (4.81%) | 7.52 | 6.55 - 8.24 | 0.2403 times | Fri 23 October 2026 | 7.28 (-1.89%) | 7.40 | 6.70 - 7.70 | 0.4725 times | Fri 16 October 2026 | 7.42 (-1.72%) | 8.70 | 6.92 - 9.00 | 2.6027 times | Tue 06 October 2026 | 7.55 (-6.33%) | 8.00 | 7.51 - 8.00 | 0.1229 times | Thu 01 October 2026 | 8.06 (4.68%) | 7.10 | 7.10 - 8.85 | 0.1889 times | Fri 25 September 2026 | 7.70 (0.26%) | 7.55 | 7.15 - 8.10 | 0.6197 times | Fri 18 September 2026 | 7.68 (-13.71%) | 8.84 | 7.02 - 9.50 | 2.1124 times | Fri 11 September 2026 | 8.90 (11.81%) | 8.22 | 7.90 - 9.50 | 0.8378 times | Fri 04 September 2026 | 7.96 (-4.44%) | 8.33 | 6.93 - 8.38 | 1.0363 times | Fri 28 August 2026 | 8.33 (0.85%) | 8.09 | 7.36 - 8.43 | 0.6269 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 6.2 and 7.57
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.24 (-5.11%) | 7.89 | 6.52 - 7.89 | 0.4565 times | Fri 30 October 2026 | 7.63 (-4.39%) | 7.30 | 6.55 - 9.00 | 0.8931 times | Tue 29 September 2026 | 7.98 (2.31%) | 8.00 | 7.02 - 9.50 | 1.0335 times | Mon 31 August 2026 | 7.80 (-11.36%) | 8.78 | 6.93 - 9.69 | 1.0062 times | Fri 31 July 2026 | 8.80 (-2.33%) | 9.20 | 7.62 - 9.90 | 0.6382 times | Tue 30 June 2026 | 9.01 (2.97%) | 8.79 | 8.00 - 10.34 | 0.6886 times | Fri 29 May 2026 | 8.75 (-4.79%) | 9.85 | 7.70 - 9.85 | 1.0644 times | Thu 30 April 2026 | 9.19 (27.46%) | 7.35 | 7.17 - 10.39 | 1.5967 times | Mon 30 March 2026 | 7.21 (-14.67%) | 7.02 | 6.55 - 9.60 | 1.4699 times | Fri 27 February 2026 | 8.45 (-6.11%) | 9.18 | 7.81 - 10.49 | 1.1528 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.9575 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.36 | 7.42 |
| 12 day EMA | 7.41 | 7.44 | 7.48 |
| 20 day EMA | 7.53 | 7.56 | 7.59 |
| 35 day EMA | 7.68 | 7.71 | 7.74 |
| 50 day EMA | 7.89 | 7.92 | 7.95 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.42 | 7.49 |
| 12 day SMA | 7.38 | 7.39 | 7.43 |
| 20 day SMA | 7.52 | 7.56 | 7.58 |
| 35 day SMA | 7.79 | 7.82 | 7.84 |
| 50 day SMA | 7.9 | 7.92 | 7.94 |
| 100 day SMA | 8.29 | 8.3 | 8.32 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.