Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.99 and 10.68
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 12.04 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-5.31%) | 10.75 | 9.69 - 11.38 | 1.0369 times | Thu 18 December 2025 | 10.54 (2.03%) | 10.36 | 9.55 - 11.73 | 1.5148 times | Wed 17 December 2025 | 10.33 (2.79%) | 10.96 | 9.52 - 11.10 | 0.846 times | Tue 16 December 2025 | 10.05 (2.87%) | 9.77 | 9.77 - 11.70 | 1.3266 times | Mon 15 December 2025 | 9.77 (-5.79%) | 10.40 | 9.53 - 10.80 | 0.321 times | Fri 12 December 2025 | 10.37 (13.21%) | 9.40 | 9.34 - 10.99 | 2.2603 times | Thu 11 December 2025 | 9.16 (0.55%) | 9.18 | 9.05 - 9.40 | 0.1947 times | Wed 10 December 2025 | 9.11 (-6.08%) | 10.30 | 9.01 - 10.30 | 0.2747 times | Tue 09 December 2025 | 9.70 (4.98%) | 9.70 | 9.50 - 10.60 | 1.5226 times | Mon 08 December 2025 | 9.24 (0%) | 8.71 | 8.71 - 9.24 | 0.7023 times | Fri 05 December 2025 | 9.24 (4.64%) | 8.78 | 8.70 - 9.25 | 0.3557 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 8.65 and 10.86
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.5607 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.5326 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.651 times | Fri 28 November 2025 | 9.16 (-7.38%) | 9.70 | 8.43 - 10.09 | 1.0012 times | Fri 21 November 2025 | 9.89 (-0.7%) | 9.81 | 9.01 - 11.00 | 0.4952 times | Fri 14 November 2025 | 9.96 (-3.68%) | 10.13 | 9.40 - 10.49 | 0.9602 times | Fri 07 November 2025 | 10.34 (-7.1%) | 11.35 | 10.00 - 11.60 | 1.0487 times | Fri 31 October 2025 | 11.13 (6.41%) | 11.50 | 10.50 - 12.20 | 1.4794 times | Thu 23 October 2025 | 10.46 (1.55%) | 10.15 | 10.02 - 11.95 | 0.3971 times | Fri 17 October 2025 | 10.30 (-0.68%) | 10.37 | 9.35 - 10.99 | 0.8739 times | Fri 10 October 2025 | 10.37 (-1.89%) | 10.95 | 10.06 - 10.99 | 0.5973 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 9.08 and 12.64
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (8.95%) | 8.98 | 8.17 - 11.73 | 0.9565 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.8955 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.8668 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0178 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.5669 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.1441 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.5552 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0195 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4028 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.5749 times | Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.4992 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.16 | 9.97 |
| 12 day EMA | 9.84 | 9.81 | 9.68 |
| 20 day EMA | 9.75 | 9.73 | 9.64 |
| 35 day EMA | 9.86 | 9.85 | 9.81 |
| 50 day EMA | 10.1 | 10.11 | 10.09 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.21 | 9.94 |
| 12 day SMA | 9.69 | 9.6 | 9.43 |
| 20 day SMA | 9.42 | 9.41 | 9.38 |
| 35 day SMA | 9.8 | 9.83 | 9.86 |
| 50 day SMA | 10.03 | 10.05 | 10.05 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 11.14 | 11.17 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.