ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 11.86 and 12.86

Daily Target 111.65
Daily Target 212.06
Daily Target 312.653333333333
Daily Target 413.06
Daily Target 513.65

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Wed 21 February 2024 12.46 (-3.04%) 13.25 12.25 - 13.25 0.6741 times
Tue 20 February 2024 12.85 (2.64%) 12.50 12.40 - 13.75 0.9005 times
Mon 19 February 2024 12.52 (9.92%) 11.60 11.60 - 12.52 1.0379 times
Fri 16 February 2024 11.39 (-5.32%) 12.00 11.03 - 12.90 1.6221 times
Thu 15 February 2024 12.03 (-0.66%) 12.10 11.50 - 12.98 0.6738 times
Wed 14 February 2024 12.11 (-1.94%) 12.60 11.20 - 13.00 1.6041 times
Tue 13 February 2024 12.35 (-5.44%) 13.06 11.76 - 13.45 1.0786 times
Mon 12 February 2024 13.06 (-6.65%) 14.50 12.65 - 14.50 0.9886 times
Fri 09 February 2024 13.99 (-4.77%) 14.25 13.62 - 14.85 0.4254 times
Thu 08 February 2024 14.69 (4.78%) 14.50 13.77 - 15.07 0.995 times
Wed 07 February 2024 14.02 (2.34%) 15.07 13.75 - 15.07 1.7253 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 12.03 and 14.18

Weekly Target 110.45
Weekly Target 211.46
Weekly Target 312.603333333333
Weekly Target 413.61
Weekly Target 514.75

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Wed 21 February 2024 12.46 (9.39%) 11.60 11.60 - 13.75 0.4872 times
Fri 16 February 2024 11.39 (-18.58%) 14.50 11.03 - 14.50 1.1128 times
Fri 09 February 2024 13.99 (-3.78%) 14.83 13.54 - 15.07 0.8858 times
Fri 02 February 2024 14.54 (4.53%) 14.15 13.55 - 15.98 0.9576 times
Thu 25 January 2024 13.91 (7.58%) 13.25 12.47 - 13.96 0.6276 times
Fri 19 January 2024 12.93 (0.23%) 13.16 11.50 - 13.69 0.8611 times
Fri 12 January 2024 12.90 (-2.12%) 13.25 12.70 - 13.75 0.7283 times
Fri 05 January 2024 13.18 (-6.19%) 14.05 12.80 - 14.99 1.358 times
Fri 29 December 2023 14.05 (26.46%) 11.50 10.90 - 14.05 1.4454 times
Fri 22 December 2023 11.11 (21.02%) 10.09 9.31 - 11.75 1.5363 times
Fri 15 December 2023 9.18 (6.74%) 8.60 8.56 - 9.45 0.2037 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 9.27 and 14.22

Monthly Target 18.21
Monthly Target 210.33
Monthly Target 313.156666666667
Monthly Target 415.28
Monthly Target 518.11

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Wed 21 February 2024 12.46 (-18.13%) 15.90 11.03 - 15.98 1.0686 times
Wed 31 January 2024 15.22 (8.33%) 14.05 11.50 - 15.56 1.6921 times
Fri 29 December 2023 14.05 (56.46%) 8.98 8.35 - 14.05 1.3777 times
Thu 30 November 2023 8.98 (4.66%) 8.58 7.88 - 9.00 0.2553 times
Tue 31 October 2023 8.58 (-8.82%) 9.41 8.10 - 9.99 0.3571 times
Fri 29 September 2023 9.41 (16.03%) 8.00 6.36 - 12.38 2.1083 times
Thu 31 August 2023 8.11 (18.74%) 6.84 6.53 - 8.80 1.0439 times
Mon 31 July 2023 6.83 (-3.53%) 7.20 6.50 - 8.99 0.8241 times
Fri 30 June 2023 7.08 (8.59%) 6.99 6.05 - 9.40 0.9412 times
Wed 31 May 2023 6.52 (-7.25%) 7.24 6.32 - 7.47 0.3316 times
Fri 28 April 2023 7.03 (6.84%) 6.10 6.00 - 7.30 0.1793 times

 monthly chart ShKarthik

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.93
20 day DMA 13.52
35 day DMA 13.32
50 day DMA 12.66
100 day DMA 10.71
150 day DMA 9.78
200 day DMA 9.13

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.512.32
12 day EMA12.8212.8812.88
20 day EMA12.9713.0213.04
35 day EMA12.7412.7612.75
50 day EMA12.3212.3112.29

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1812.08
12 day SMA12.9313.0813.22
20 day SMA13.5213.5513.57
35 day SMA13.3213.3613.42
50 day SMA12.6612.5912.51
100 day SMA10.7110.6810.64
150 day SMA9.789.759.71
200 day SMA9.139.19.07
Back to top | Use Dark Theme