ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 10.03 and 10.91

Daily Target 19.85
Daily Target 210.21
Daily Target 310.726666666667
Daily Target 411.09
Daily Target 511.61

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Thu 30 January 2025 10.58 (-2.67%) 10.97 10.36 - 11.24 0.5638 times
Wed 29 January 2025 10.87 (4.62%) 10.38 10.28 - 10.98 0.2192 times
Tue 28 January 2025 10.39 (-5.97%) 11.25 10.25 - 11.25 1.0249 times
Mon 27 January 2025 11.05 (2.79%) 11.00 10.10 - 11.20 0.4941 times
Fri 24 January 2025 10.75 (1.42%) 10.82 10.75 - 11.18 1.0755 times
Thu 23 January 2025 10.60 (-3.02%) 10.93 10.51 - 11.93 3.3121 times
Wed 22 January 2025 10.93 (0.37%) 11.85 10.75 - 11.85 0.663 times
Tue 21 January 2025 10.89 (-1.36%) 11.26 10.69 - 11.26 0.2826 times
Mon 20 January 2025 11.04 (-1.6%) 11.00 10.82 - 11.43 1.472 times
Fri 17 January 2025 11.22 (1.17%) 11.55 11.02 - 11.69 0.8928 times
Thu 16 January 2025 11.09 (-1.77%) 11.29 10.58 - 11.75 0.356 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 9.77 and 10.92

Weekly Target 19.49
Weekly Target 210.04
Weekly Target 310.643333333333
Weekly Target 411.19
Weekly Target 511.79

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Thu 30 January 2025 10.58 (-1.58%) 11.00 10.10 - 11.25 0.3685 times
Fri 24 January 2025 10.75 (-4.19%) 11.00 10.51 - 11.93 1.0892 times
Fri 17 January 2025 11.22 (1.72%) 11.53 10.51 - 12.20 0.3724 times
Fri 10 January 2025 11.03 (-10.18%) 12.17 10.62 - 12.29 1.2502 times
Fri 03 January 2025 12.28 (5.23%) 11.95 11.25 - 12.79 1.4653 times
Fri 27 December 2024 11.67 (-2.83%) 12.32 11.50 - 12.50 0.5191 times
Fri 20 December 2024 12.01 (-2.83%) 12.61 11.61 - 13.10 1.0877 times
Fri 13 December 2024 12.36 (7.76%) 11.98 11.27 - 13.50 1.779 times
Fri 06 December 2024 11.47 (9.76%) 10.66 10.30 - 11.85 1.4144 times
Fri 29 November 2024 10.45 (2.85%) 10.72 10.00 - 10.80 0.6541 times
Fri 22 November 2024 10.16 (4.31%) 9.83 9.75 - 11.09 0.9458 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 9 and 11.69

Monthly Target 18.47
Monthly Target 29.52
Monthly Target 311.156666666667
Monthly Target 412.21
Monthly Target 513.85

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Thu 30 January 2025 10.58 (-10.11%) 12.07 10.10 - 12.79 0.7833 times
Tue 31 December 2024 11.77 (12.63%) 10.66 10.30 - 13.50 0.9263 times
Fri 29 November 2024 10.45 (-9.6%) 11.59 9.45 - 12.45 0.7544 times
Thu 31 October 2024 11.56 (-4.46%) 12.45 10.58 - 13.05 0.888 times
Mon 30 September 2024 12.10 (15.79%) 11.38 9.11 - 14.76 4.1593 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.4133 times
Wed 31 July 2024 10.17 (-4.6%) 10.70 9.82 - 12.00 0.6117 times
Fri 28 June 2024 10.66 (5.44%) 10.31 9.99 - 11.49 0.4906 times
Fri 31 May 2024 10.11 (-11.16%) 11.25 9.86 - 11.89 0.3709 times
Tue 30 April 2024 11.38 (14.95%) 10.00 9.66 - 13.25 0.6021 times
Thu 28 March 2024 9.90 (-10.73%) 11.75 9.01 - 12.25 0.6337 times

 monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.89
20 day DMA 11.07
35 day DMA 11.51
50 day DMA 11.38
100 day DMA 11.4
150 day DMA 11.06
200 day DMA 11.03

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7810.73
12 day EMA10.8810.9310.94
20 day EMA11.0311.0811.1
35 day EMA11.1111.1411.16
50 day EMA11.2511.2811.3

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7310.74
12 day SMA10.8910.9410.93
20 day SMA11.0711.1611.21
35 day SMA11.5111.5811.63
50 day SMA11.3811.3811.38
100 day SMA11.411.411.39
150 day SMA11.0611.0611.06
200 day SMA11.0311.0311.04
Back to top | Use Dark Theme