Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 10.53 and 11.44
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.14 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.13 (-2.28%) | 11.41 | 10.83 - 11.74 | 0.4619 times | Thu 18 April 2024 | 11.39 (0.71%) | 11.00 | 10.83 - 11.87 | 0.6432 times | Tue 16 April 2024 | 11.31 (-4.48%) | 11.25 | 11.25 - 11.74 | 0.2323 times | Mon 15 April 2024 | 11.84 (3.59%) | 11.66 | 11.27 - 11.98 | 1.1588 times | Fri 12 April 2024 | 11.43 (0.44%) | 11.85 | 11.01 - 11.90 | 0.5261 times | Wed 10 April 2024 | 11.38 (-4.69%) | 12.48 | 11.35 - 12.48 | 0.9493 times | Tue 09 April 2024 | 11.94 (-4.4%) | 12.97 | 11.87 - 12.97 | 1.6048 times | Mon 08 April 2024 | 12.49 (-2.5%) | 12.87 | 12.17 - 13.25 | 1.1227 times | Fri 05 April 2024 | 12.81 (0.63%) | 12.98 | 12.25 - 13.05 | 0.9351 times | Thu 04 April 2024 | 12.73 (6.62%) | 11.90 | 11.50 - 13.12 | 2.3658 times | Wed 03 April 2024 | 11.94 (4.83%) | 11.62 | 10.51 - 12.00 | 1.4738 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 10.41 and 11.56
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.13 (-2.62%) | 11.66 | 10.83 - 11.98 | 0.4507 times | Fri 12 April 2024 | 11.43 (-10.77%) | 12.87 | 11.01 - 13.25 | 0.7589 times | Fri 05 April 2024 | 12.81 (29.39%) | 10.00 | 9.66 - 13.12 | 1.2429 times | Thu 28 March 2024 | 9.90 (-5.08%) | 10.58 | 9.01 - 10.58 | 0.5645 times | Fri 22 March 2024 | 10.43 (-3.6%) | 11.25 | 9.50 - 11.25 | 0.4281 times | Fri 15 March 2024 | 10.82 (4.34%) | 11.00 | 10.00 - 12.00 | 1.415 times | Thu 07 March 2024 | 10.37 (-13.8%) | 11.79 | 10.25 - 12.25 | 0.8937 times | Sat 02 March 2024 | 12.03 (-4.3%) | 12.85 | 10.50 - 13.25 | 0.8002 times | Fri 23 February 2024 | 12.57 (10.36%) | 11.60 | 11.60 - 13.75 | 1.4158 times | Fri 16 February 2024 | 11.39 (-18.58%) | 14.50 | 11.03 - 14.50 | 2.0302 times | Fri 09 February 2024 | 13.99 (-3.78%) | 14.83 | 13.54 - 15.07 | 1.6161 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 10.4 and 13.99
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.13 (12.42%) | 10.00 | 9.66 - 13.25 | 0.5157 times | Thu 28 March 2024 | 9.90 (-10.73%) | 11.75 | 9.01 - 12.25 | 0.7604 times | Thu 29 February 2024 | 11.09 (-27.14%) | 15.90 | 11.01 - 15.98 | 1.255 times | Wed 31 January 2024 | 15.22 (8.33%) | 14.05 | 11.50 - 15.56 | 1.6502 times | Fri 29 December 2023 | 14.05 (56.46%) | 8.98 | 8.35 - 14.05 | 1.3436 times | Thu 30 November 2023 | 8.98 (4.66%) | 8.58 | 7.88 - 9.00 | 0.249 times | Tue 31 October 2023 | 8.58 (-8.82%) | 9.41 | 8.10 - 9.99 | 0.3482 times | Fri 29 September 2023 | 9.41 (16.03%) | 8.00 | 6.36 - 12.38 | 2.0561 times | Thu 31 August 2023 | 8.11 (18.74%) | 6.84 | 6.53 - 8.80 | 1.0181 times | Mon 31 July 2023 | 6.83 (-3.53%) | 7.20 | 6.50 - 8.99 | 0.8037 times | Fri 30 June 2023 | 7.08 (8.59%) | 6.99 | 6.05 - 9.40 | 0.9179 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.78 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.53 | 11.6 |
| 12 day EMA | 11.45 | 11.51 | 11.53 |
| 20 day EMA | 11.41 | 11.44 | 11.45 |
| 35 day EMA | 11.68 | 11.71 | 11.73 |
| 50 day EMA | 11.92 | 11.95 | 11.97 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.47 | 11.58 |
| 12 day SMA | 11.82 | 11.75 | 11.63 |
| 20 day SMA | 11.14 | 11.11 | 11.09 |
| 35 day SMA | 11.18 | 11.23 | 11.26 |
| 50 day SMA | 11.7 | 11.76 | 11.82 |
| 100 day SMA | 11.68 | 11.65 | 11.62 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 9.93 | 9.91 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.