Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 9.57 and 10.21
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.65 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.16 (-0.78%) | 10.25 | 9.61 - 10.25 | 0.4744 times | Thu 05 September 2024 | 10.24 (2.3%) | 9.81 | 9.81 - 10.49 | 0.9346 times | Wed 04 September 2024 | 10.01 (-0.99%) | 10.11 | 10.00 - 10.47 | 0.3129 times | Tue 03 September 2024 | 10.11 (-3.71%) | 10.05 | 10.05 - 10.60 | 0.6932 times | Mon 02 September 2024 | 10.50 (0.48%) | 11.38 | 10.13 - 11.38 | 0.4029 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.17 | 10.01 - 10.50 | 0.6578 times | Thu 29 August 2024 | 10.17 (-3.24%) | 10.72 | 10.10 - 10.72 | 0.3754 times | Wed 28 August 2024 | 10.51 (2.84%) | 10.55 | 10.01 - 10.60 | 1.0905 times | Tue 27 August 2024 | 10.22 (-3.86%) | 11.00 | 9.60 - 11.11 | 1.7584 times | Mon 26 August 2024 | 10.63 (8.25%) | 9.83 | 9.82 - 11.40 | 3.2999 times | Fri 23 August 2024 | 9.82 (-1.8%) | 9.80 | 8.50 - 10.00 | 1.8331 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 9 and 10.77
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.16 (-2.78%) | 11.38 | 9.61 - 11.38 | 0.4621 times | Fri 30 August 2024 | 10.45 (6.42%) | 9.83 | 9.60 - 11.40 | 1.1776 times | Fri 23 August 2024 | 9.82 (-1.11%) | 9.27 | 8.50 - 10.25 | 0.7909 times | Fri 16 August 2024 | 9.93 (-3.12%) | 11.49 | 9.75 - 11.49 | 0.5476 times | Fri 09 August 2024 | 10.25 (-0.58%) | 10.31 | 9.11 - 10.60 | 0.9865 times | Fri 02 August 2024 | 10.31 (-0.39%) | 10.60 | 9.90 - 10.65 | 0.7389 times | Fri 26 July 2024 | 10.35 (0.49%) | 10.09 | 9.82 - 10.98 | 1.0583 times | Fri 19 July 2024 | 10.30 (-0.48%) | 10.56 | 10.06 - 10.88 | 0.6229 times | Fri 12 July 2024 | 10.35 (-7.34%) | 11.39 | 10.20 - 11.94 | 1.1733 times | Fri 05 July 2024 | 11.17 (4.78%) | 10.70 | 10.41 - 12.00 | 2.4421 times | Fri 28 June 2024 | 10.66 (0.19%) | 11.00 | 10.01 - 11.00 | 0.8059 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 9 and 10.77
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.16 (-2.78%) | 11.38 | 9.61 - 11.38 | 0.074 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.6156 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.9112 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.7308 times | Fri 31 May 2024 | 10.11 (-11.16%) | 11.25 | 9.86 - 11.89 | 0.5525 times | Tue 30 April 2024 | 11.38 (14.95%) | 10.00 | 9.66 - 13.25 | 0.8968 times | Thu 28 March 2024 | 9.90 (-10.73%) | 11.75 | 9.01 - 12.25 | 0.944 times | Thu 29 February 2024 | 11.09 (-27.14%) | 15.90 | 11.01 - 15.98 | 1.5582 times | Wed 31 January 2024 | 15.22 (8.33%) | 14.05 | 11.50 - 15.56 | 2.0487 times | Fri 29 December 2023 | 14.05 (56.46%) | 8.98 | 8.35 - 14.05 | 1.6681 times | Thu 30 November 2023 | 8.98 (4.66%) | 8.58 | 7.88 - 9.00 | 0.3091 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.21 | 10.2 |
| 12 day EMA | 10.2 | 10.21 | 10.2 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.28 | 10.29 | 10.29 |
| 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.25 |
| 12 day SMA | 10.24 | 10.22 | 10.19 |
| 20 day SMA | 10.16 | 10.14 | 10.11 |
| 35 day SMA | 10.17 | 10.18 | 10.19 |
| 50 day SMA | 10.36 | 10.38 | 10.38 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 11.09 | 11.12 | 11.14 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.