ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 6.77 and 6.77

Daily Target 16.77
Daily Target 26.77
Daily Target 36.77
Daily Target 46.77
Daily Target 56.77

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 06 February 2026 6.77 (-1.6%) 6.77 6.77 - 6.77 0.0646 times
Thu 05 February 2026 6.88 (0.44%) 6.99 6.60 - 6.99 0.4873 times
Wed 04 February 2026 6.85 (1.48%) 6.89 6.56 - 6.89 0.3228 times
Tue 03 February 2026 6.75 (-4.8%) 6.52 6.52 - 7.00 1.6647 times
Mon 02 February 2026 7.09 (8.58%) 6.49 6.40 - 7.09 0.8183 times
Sun 01 February 2026 6.53 (-1.06%) 6.50 6.49 - 7.00 1.7053 times
Fri 30 January 2026 6.60 (-1.93%) 6.45 6.45 - 6.75 0.8439 times
Thu 29 January 2026 6.73 (-0.59%) 6.91 6.45 - 7.00 0.6613 times
Wed 28 January 2026 6.77 (-2.45%) 7.25 6.35 - 7.25 1.3315 times
Tue 27 January 2026 6.94 (-1.98%) 7.08 6.65 - 7.08 2.1002 times
Fri 23 January 2026 7.08 (-2.21%) 7.34 7.05 - 7.34 1.3843 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 6.59 and 7.28

Weekly Target 16.06
Weekly Target 26.42
Weekly Target 36.7533333333333
Weekly Target 47.11
Weekly Target 57.44

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 06 February 2026 6.77 (2.58%) 6.50 6.40 - 7.09 0.267 times
Fri 30 January 2026 6.60 (-6.78%) 7.08 6.35 - 7.25 0.2603 times
Fri 23 January 2026 7.08 (-5.35%) 7.10 6.88 - 7.53 0.46 times
Fri 16 January 2026 7.48 (-1.06%) 7.75 7.03 - 9.07 6.2595 times
Fri 09 January 2026 7.56 (2.02%) 7.60 7.20 - 7.88 0.1638 times
Fri 02 January 2026 7.41 (-0.54%) 7.42 6.81 - 7.60 1.4581 times
Fri 26 December 2025 7.45 (-5.7%) 7.90 7.25 - 8.00 0.3574 times
Fri 19 December 2025 7.90 (-0.38%) 7.93 7.01 - 8.00 0.2812 times
Fri 12 December 2025 7.93 (-1.98%) 8.04 7.00 - 8.50 0.4287 times
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.064 times
Fri 28 November 2025 8.50 (0.12%) 8.60 7.72 - 8.70 0.1384 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 6.59 and 7.28

Monthly Target 16.06
Monthly Target 26.42
Monthly Target 36.7533333333333
Monthly Target 47.11
Monthly Target 57.44

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 06 February 2026 6.77 (2.58%) 6.50 6.40 - 7.09 0.1326 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.1868 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6493 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4129 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4648 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.629 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.782 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 0.8549 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.0155 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 0.8721 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 1.0716 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.85
20 day DMA 7.11
35 day DMA 7.26
50 day DMA 7.51
100 day DMA 8.23
150 day DMA 8.56
200 day DMA 8.81

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.846.82
12 day EMA6.96.926.93
20 day EMA7.037.067.08
35 day EMA7.277.37.32
50 day EMA7.527.557.58

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.826.76
12 day SMA6.856.886.89
20 day SMA7.117.157.18
35 day SMA7.267.297.31
50 day SMA7.517.547.57
100 day SMA8.238.268.28
150 day SMA8.568.578.59
200 day SMA8.818.828.83
Back to top | Use Dark Theme