Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 10.18 and 11.16
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.42 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.35 (0.58%) | 10.30 | 10.00 - 10.98 | 1.5332 times | Thu 25 July 2024 | 10.29 (1.18%) | 10.18 | 9.82 - 10.30 | 2.4467 times | Wed 24 July 2024 | 10.17 (0.59%) | 10.00 | 10.00 - 10.60 | 0.4504 times | Tue 23 July 2024 | 10.11 (-3.81%) | 10.75 | 10.02 - 10.75 | 0.2845 times | Mon 22 July 2024 | 10.51 (2.04%) | 10.09 | 10.00 - 10.71 | 0.3536 times | Fri 19 July 2024 | 10.30 (-0.77%) | 10.59 | 10.30 - 10.75 | 0.2731 times | Thu 18 July 2024 | 10.38 (-0.86%) | 10.39 | 10.30 - 10.74 | 0.6875 times | Tue 16 July 2024 | 10.47 (1.75%) | 10.08 | 10.08 - 10.77 | 0.1707 times | Mon 15 July 2024 | 10.29 (-0.58%) | 10.56 | 10.06 - 10.88 | 1.852 times | Fri 12 July 2024 | 10.35 (-3.45%) | 10.71 | 10.20 - 10.95 | 1.9483 times | Thu 11 July 2024 | 10.72 (-0.09%) | 10.96 | 10.56 - 11.18 | 1.1702 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 10.09 and 11.25
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.35 (0.49%) | 10.09 | 9.82 - 10.98 | 0.914 times | Fri 19 July 2024 | 10.30 (-0.48%) | 10.56 | 10.06 - 10.88 | 0.538 times | Fri 12 July 2024 | 10.35 (-7.34%) | 11.39 | 10.20 - 11.94 | 1.0134 times | Fri 05 July 2024 | 11.17 (4.78%) | 10.70 | 10.41 - 12.00 | 2.1093 times | Fri 28 June 2024 | 10.66 (0.19%) | 11.00 | 10.01 - 11.00 | 0.6961 times | Fri 21 June 2024 | 10.64 (-1.75%) | 10.81 | 10.01 - 11.25 | 0.7771 times | Fri 14 June 2024 | 10.83 (3.54%) | 10.75 | 10.00 - 11.49 | 1.831 times | Fri 07 June 2024 | 10.46 (3.46%) | 10.31 | 9.99 - 10.90 | 0.6392 times | Fri 31 May 2024 | 10.11 (-7.67%) | 10.50 | 9.86 - 10.90 | 1.1553 times | Fri 24 May 2024 | 10.95 (-0.45%) | 11.00 | 10.82 - 11.87 | 0.3267 times | Sat 18 May 2024 | 11.00 (-2.22%) | 11.03 | 10.71 - 11.85 | 0.4671 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 9 and 11.18
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.35 (-2.91%) | 10.70 | 9.82 - 12.00 | 0.8488 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.7317 times | Fri 31 May 2024 | 10.11 (-11.16%) | 11.25 | 9.86 - 11.89 | 0.5532 times | Tue 30 April 2024 | 11.38 (14.95%) | 10.00 | 9.66 - 13.25 | 0.8979 times | Thu 28 March 2024 | 9.90 (-10.73%) | 11.75 | 9.01 - 12.25 | 0.9451 times | Thu 29 February 2024 | 11.09 (-27.14%) | 15.90 | 11.01 - 15.98 | 1.5599 times | Wed 31 January 2024 | 15.22 (8.33%) | 14.05 | 11.50 - 15.56 | 2.0511 times | Fri 29 December 2023 | 14.05 (56.46%) | 8.98 | 8.35 - 14.05 | 1.67 times | Thu 30 November 2023 | 8.98 (4.66%) | 8.58 | 7.88 - 9.00 | 0.3095 times | Tue 31 October 2023 | 8.58 (-8.82%) | 9.41 | 8.10 - 9.99 | 0.4328 times | Fri 29 September 2023 | 9.41 (16.03%) | 8.00 | 6.36 - 12.38 | 2.5556 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.28 |
| 12 day EMA | 10.43 | 10.44 | 10.47 |
| 20 day EMA | 10.51 | 10.53 | 10.56 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.67 | 10.68 | 10.7 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.29 |
| 12 day SMA | 10.39 | 10.44 | 10.51 |
| 20 day SMA | 10.68 | 10.68 | 10.7 |
| 35 day SMA | 10.65 | 10.65 | 10.64 |
| 50 day SMA | 10.66 | 10.68 | 10.7 |
| 100 day SMA | 10.92 | 10.93 | 10.96 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 10.9 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.