Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 6.78 and 8.16
| Daily Target 1 | 6.39 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 9.15 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-0.88%) | 8.38 | 7.00 - 8.38 | 5.0562 times | Thu 11 December 2025 | 8.00 (0.76%) | 8.10 | 7.95 - 8.30 | 0.3944 times | Wed 10 December 2025 | 7.94 (-3.17%) | 8.28 | 7.80 - 8.30 | 2.3287 times | Tue 09 December 2025 | 8.20 (1.99%) | 8.00 | 8.00 - 8.50 | 0.4422 times | Mon 08 December 2025 | 8.04 (-0.62%) | 8.04 | 8.01 - 8.49 | 0.4793 times | Fri 05 December 2025 | 8.09 (-5.82%) | 8.42 | 8.07 - 8.42 | 0.1261 times | Thu 04 December 2025 | 8.59 (2.26%) | 8.44 | 8.01 - 8.59 | 0.1876 times | Wed 03 December 2025 | 8.40 (-1.18%) | 8.60 | 8.00 - 8.60 | 0.4805 times | Tue 02 December 2025 | 8.50 (0.59%) | 8.45 | 8.00 - 8.50 | 0.1045 times | Mon 01 December 2025 | 8.45 (-0.59%) | 8.80 | 7.80 - 8.80 | 0.4005 times | Fri 28 November 2025 | 8.50 (6.12%) | 8.02 | 8.02 - 8.70 | 0.3842 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.72 and 8.22
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 2.1141 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.3157 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.6823 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 1.3131 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 1.0447 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.9091 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.5903 times | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.2626 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 1.4741 times | Fri 10 October 2025 | 9.03 (-1.2%) | 9.14 | 8.95 - 9.80 | 1.2939 times | Fri 03 October 2025 | 9.14 (-0.11%) | 8.97 | 8.20 - 9.49 | 1.3848 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.57 and 8.37
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.93 (-6.71%) | 8.80 | 7.00 - 8.80 | 0.3491 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.5674 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.6627 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.8968 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.1149 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.2188 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.4479 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.2435 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.5279 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9709 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.8685 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.09 | 8.13 |
| 12 day EMA | 8.18 | 8.22 | 8.26 |
| 20 day EMA | 8.29 | 8.33 | 8.37 |
| 35 day EMA | 8.49 | 8.52 | 8.55 |
| 50 day EMA | 8.69 | 8.72 | 8.75 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.05 | 8.17 |
| 12 day SMA | 8.22 | 8.23 | 8.27 |
| 20 day SMA | 8.27 | 8.3 | 8.34 |
| 35 day SMA | 8.51 | 8.55 | 8.58 |
| 50 day SMA | 8.71 | 8.74 | 8.75 |
| 100 day SMA | 8.96 | 8.97 | 8.99 |
| 150 day SMA | 9.17 | 9.17 | 9.18 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.