Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 6.38 and 6.85
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.93 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (-0.15%) | 6.15 | 6.15 - 6.62 | 1.103 times | Wed 08 April 2026 | 6.62 (12.97%) | 5.70 | 5.70 - 7.00 | 1.2792 times | Tue 07 April 2026 | 5.86 (12.05%) | 5.33 | 5.25 - 6.27 | 0.4228 times | Mon 06 April 2026 | 5.23 (-3.15%) | 5.54 | 5.05 - 5.54 | 0.7813 times | Thu 02 April 2026 | 5.40 (2.27%) | 5.28 | 5.28 - 5.40 | 0.1922 times | Wed 01 April 2026 | 5.28 (-1.68%) | 5.05 | 5.04 - 5.50 | 0.3507 times | Mon 30 March 2026 | 5.37 (0%) | 5.25 | 5.15 - 5.50 | 1.7701 times | Fri 27 March 2026 | 5.37 (-6.61%) | 5.90 | 5.11 - 5.90 | 2.5791 times | Wed 25 March 2026 | 5.75 (1.23%) | 5.85 | 5.75 - 5.85 | 0.254 times | Tue 24 March 2026 | 5.68 (-0.18%) | 5.69 | 5.42 - 5.90 | 1.2676 times | Mon 23 March 2026 | 5.69 (-2.4%) | 5.95 | 5.21 - 5.95 | 1.3937 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 5.83 and 7.78
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (22.41%) | 5.54 | 5.05 - 7.00 | 0.5123 times | Thu 02 April 2026 | 5.40 (0.56%) | 5.25 | 5.04 - 5.50 | 0.3304 times | Fri 27 March 2026 | 5.37 (-7.89%) | 5.95 | 5.11 - 5.95 | 0.7849 times | Fri 20 March 2026 | 5.83 (-6.27%) | 6.22 | 5.52 - 6.99 | 0.7824 times | Fri 13 March 2026 | 6.22 (0.32%) | 6.20 | 5.80 - 6.50 | 3.3987 times | Fri 06 March 2026 | 6.20 (-10.14%) | 6.40 | 6.20 - 6.80 | 0.4276 times | Fri 27 February 2026 | 6.90 (-1.85%) | 6.90 | 6.30 - 7.43 | 0.4899 times | Fri 20 February 2026 | 7.03 (-5.51%) | 7.44 | 7.00 - 7.80 | 0.9044 times | Fri 13 February 2026 | 7.44 (9.9%) | 6.91 | 6.41 - 7.70 | 1.5288 times | Fri 06 February 2026 | 6.77 (2.58%) | 6.50 | 6.40 - 7.09 | 0.8404 times | Fri 30 January 2026 | 6.60 (-6.78%) | 7.08 | 6.35 - 7.25 | 0.8195 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 5.83 and 7.79
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (23.09%) | 5.05 | 5.04 - 7.00 | 0.0974 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9324 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6215 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.3804 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6793 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.432 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4863 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6581 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.8182 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.8944 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.0625 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.9 | 5.54 |
| 12 day EMA | 5.94 | 5.82 | 5.67 |
| 20 day EMA | 5.99 | 5.92 | 5.85 |
| 35 day EMA | 6.2 | 6.18 | 6.15 |
| 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.68 | 5.43 |
| 12 day SMA | 5.72 | 5.69 | 5.63 |
| 20 day SMA | 5.92 | 5.9 | 5.88 |
| 35 day SMA | 6.3 | 6.32 | 6.35 |
| 50 day SMA | 6.48 | 6.49 | 6.51 |
| 100 day SMA | 7.16 | 7.18 | 7.2 |
| 150 day SMA | 7.83 | 7.85 | 7.87 |
| 200 day SMA | 8.17 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.