Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 7.53 and 8.33
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.47 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.90 (4.77%) | 7.65 | 7.15 - 7.95 | 0.2304 times | Thu 18 December 2025 | 7.54 (-1.69%) | 7.67 | 7.01 - 7.67 | 0.3014 times | Wed 17 December 2025 | 7.67 (2.13%) | 7.30 | 7.30 - 7.70 | 0.1422 times | Tue 16 December 2025 | 7.51 (0.81%) | 7.40 | 7.25 - 7.70 | 0.4568 times | Mon 15 December 2025 | 7.45 (-6.05%) | 7.93 | 7.35 - 8.00 | 2.8299 times | Fri 12 December 2025 | 7.93 (-0.88%) | 8.38 | 7.00 - 8.38 | 3.5096 times | Thu 11 December 2025 | 8.00 (0.76%) | 8.10 | 7.95 - 8.30 | 0.2738 times | Wed 10 December 2025 | 7.94 (-3.17%) | 8.28 | 7.80 - 8.30 | 1.6164 times | Tue 09 December 2025 | 8.20 (1.99%) | 8.00 | 8.00 - 8.50 | 0.3069 times | Mon 08 December 2025 | 8.04 (-0.62%) | 8.04 | 8.01 - 8.49 | 0.3327 times | Fri 05 December 2025 | 8.09 (-5.82%) | 8.42 | 8.07 - 8.42 | 0.0875 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.96 and 7.95
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 1.3738 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 2.0947 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.3128 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.6761 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 1.3011 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 1.0351 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.9008 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.5849 times | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.2602 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 1.4605 times | Fri 10 October 2025 | 9.03 (-1.2%) | 9.14 | 8.95 - 9.80 | 1.2821 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.55 and 8.35
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.90 (-7.06%) | 8.80 | 7.00 - 8.80 | 0.5376 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.5563 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.6498 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.8793 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.0932 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.195 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.4197 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.2192 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.4981 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9519 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.8515 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.65 | 7.71 |
| 12 day EMA | 7.87 | 7.87 | 7.93 |
| 20 day EMA | 8.04 | 8.05 | 8.1 |
| 35 day EMA | 8.29 | 8.31 | 8.36 |
| 50 day EMA | 8.51 | 8.53 | 8.57 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.62 | 7.71 |
| 12 day SMA | 7.91 | 7.95 | 8.03 |
| 20 day SMA | 8.09 | 8.12 | 8.16 |
| 35 day SMA | 8.32 | 8.35 | 8.39 |
| 50 day SMA | 8.55 | 8.58 | 8.61 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 9.09 | 9.1 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.