ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 8.1 and 8.6

Daily Target 17.73
Daily Target 27.97
Daily Target 38.2333333333333
Daily Target 48.47
Daily Target 58.73

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Tue 09 December 2025 8.20 (1.99%) 8.00 8.00 - 8.50 0.9939 times
Mon 08 December 2025 8.04 (-0.62%) 8.04 8.01 - 8.49 1.0773 times
Fri 05 December 2025 8.09 (-5.82%) 8.42 8.07 - 8.42 0.2833 times
Thu 04 December 2025 8.59 (2.26%) 8.44 8.01 - 8.59 0.4218 times
Wed 03 December 2025 8.40 (-1.18%) 8.60 8.00 - 8.60 1.08 times
Tue 02 December 2025 8.50 (0.59%) 8.45 8.00 - 8.50 0.2349 times
Mon 01 December 2025 8.45 (-0.59%) 8.80 7.80 - 8.80 0.9002 times
Fri 28 November 2025 8.50 (6.12%) 8.02 8.02 - 8.70 0.8637 times
Thu 27 November 2025 8.01 (-0.12%) 7.81 7.81 - 8.38 1.1862 times
Wed 26 November 2025 8.02 (-5.65%) 8.60 7.72 - 8.60 2.9588 times
Tue 25 November 2025 8.50 (-0.7%) 8.59 7.80 - 8.60 1.1514 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 8.1 and 8.6

Weekly Target 17.73
Weekly Target 27.97
Weekly Target 38.2333333333333
Weekly Target 48.47
Weekly Target 58.73

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Tue 09 December 2025 8.20 (1.36%) 8.04 8.00 - 8.50 0.2761 times
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.3892 times
Fri 28 November 2025 8.50 (0.12%) 8.60 7.72 - 8.70 0.8414 times
Fri 21 November 2025 8.49 (1.43%) 8.63 7.60 - 8.63 1.6192 times
Fri 14 November 2025 8.37 (-5.42%) 8.63 8.30 - 8.89 1.2882 times
Fri 07 November 2025 8.85 (1.72%) 8.75 8.20 - 9.15 1.121 times
Fri 31 October 2025 8.70 (-3.76%) 8.71 8.70 - 9.18 0.7279 times
Thu 23 October 2025 9.04 (-1.74%) 9.02 8.68 - 9.50 0.3239 times
Fri 17 October 2025 9.20 (1.88%) 9.00 8.66 - 9.57 1.8176 times
Fri 10 October 2025 9.03 (-1.2%) 9.14 8.95 - 9.80 1.5955 times
Fri 03 October 2025 9.14 (-0.11%) 8.97 8.20 - 9.49 1.7075 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.5 and 8.5

Monthly Target 17.27
Monthly Target 27.73
Monthly Target 38.2666666666667
Monthly Target 48.73
Monthly Target 59.27

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Tue 09 December 2025 8.20 (-3.53%) 8.80 7.80 - 8.80 0.0797 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.5832 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.6812 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.9218 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 1.1461 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 1.2529 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.4884 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 1.2782 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 1.5706 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.998 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.8927 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.32
20 day DMA 8.38
35 day DMA 8.61
50 day DMA 8.78
100 day DMA 9
150 day DMA 9.19
200 day DMA 9.17

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.248.34
12 day EMA8.328.348.39
20 day EMA8.428.448.48
35 day EMA8.598.618.64
50 day EMA8.788.88.83

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.328.41
12 day SMA8.328.358.37
20 day SMA8.388.418.45
35 day SMA8.618.638.66
50 day SMA8.788.88.83
100 day SMA99.019.02
150 day SMA9.199.29.2
200 day SMA9.179.189.19
Back to top | Use Dark Theme