Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 10.03 and 10.91
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.61 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.58 (-2.67%) | 10.97 | 10.36 - 11.24 | 0.5638 times | Wed 29 January 2025 | 10.87 (4.62%) | 10.38 | 10.28 - 10.98 | 0.2192 times | Tue 28 January 2025 | 10.39 (-5.97%) | 11.25 | 10.25 - 11.25 | 1.0249 times | Mon 27 January 2025 | 11.05 (2.79%) | 11.00 | 10.10 - 11.20 | 0.4941 times | Fri 24 January 2025 | 10.75 (1.42%) | 10.82 | 10.75 - 11.18 | 1.0755 times | Thu 23 January 2025 | 10.60 (-3.02%) | 10.93 | 10.51 - 11.93 | 3.3121 times | Wed 22 January 2025 | 10.93 (0.37%) | 11.85 | 10.75 - 11.85 | 0.663 times | Tue 21 January 2025 | 10.89 (-1.36%) | 11.26 | 10.69 - 11.26 | 0.2826 times | Mon 20 January 2025 | 11.04 (-1.6%) | 11.00 | 10.82 - 11.43 | 1.472 times | Fri 17 January 2025 | 11.22 (1.17%) | 11.55 | 11.02 - 11.69 | 0.8928 times | Thu 16 January 2025 | 11.09 (-1.77%) | 11.29 | 10.58 - 11.75 | 0.356 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 9.77 and 10.92
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.58 (-1.58%) | 11.00 | 10.10 - 11.25 | 0.3685 times | Fri 24 January 2025 | 10.75 (-4.19%) | 11.00 | 10.51 - 11.93 | 1.0892 times | Fri 17 January 2025 | 11.22 (1.72%) | 11.53 | 10.51 - 12.20 | 0.3724 times | Fri 10 January 2025 | 11.03 (-10.18%) | 12.17 | 10.62 - 12.29 | 1.2502 times | Fri 03 January 2025 | 12.28 (5.23%) | 11.95 | 11.25 - 12.79 | 1.4653 times | Fri 27 December 2024 | 11.67 (-2.83%) | 12.32 | 11.50 - 12.50 | 0.5191 times | Fri 20 December 2024 | 12.01 (-2.83%) | 12.61 | 11.61 - 13.10 | 1.0877 times | Fri 13 December 2024 | 12.36 (7.76%) | 11.98 | 11.27 - 13.50 | 1.779 times | Fri 06 December 2024 | 11.47 (9.76%) | 10.66 | 10.30 - 11.85 | 1.4144 times | Fri 29 November 2024 | 10.45 (2.85%) | 10.72 | 10.00 - 10.80 | 0.6541 times | Fri 22 November 2024 | 10.16 (4.31%) | 9.83 | 9.75 - 11.09 | 0.9458 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 9 and 11.69
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.58 (-10.11%) | 12.07 | 10.10 - 12.79 | 0.7833 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 0.9263 times | Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.7544 times | Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.888 times | Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.1593 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.4133 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.6117 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.4906 times | Fri 31 May 2024 | 10.11 (-11.16%) | 11.25 | 9.86 - 11.89 | 0.3709 times | Tue 30 April 2024 | 11.38 (14.95%) | 10.00 | 9.66 - 13.25 | 0.6021 times | Thu 28 March 2024 | 9.90 (-10.73%) | 11.75 | 9.01 - 12.25 | 0.6337 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.78 | 10.73 |
| 12 day EMA | 10.88 | 10.93 | 10.94 |
| 20 day EMA | 11.03 | 11.08 | 11.1 |
| 35 day EMA | 11.11 | 11.14 | 11.16 |
| 50 day EMA | 11.25 | 11.28 | 11.3 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.74 |
| 12 day SMA | 10.89 | 10.94 | 10.93 |
| 20 day SMA | 11.07 | 11.16 | 11.21 |
| 35 day SMA | 11.51 | 11.58 | 11.63 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.