ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 7.5 and 7.99

Daily Target 17.14
Daily Target 27.37
Daily Target 37.63
Daily Target 47.86
Daily Target 58.12

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 07 August 2026 7.60 (1.33%) 7.53 7.40 - 7.89 1.115 times
Thu 06 August 2026 7.50 (4.6%) 7.40 7.01 - 8.00 0.9933 times
Wed 05 August 2026 7.17 (-0.42%) 7.20 6.70 - 7.80 0.5431 times
Tue 04 August 2026 7.20 (0.28%) 7.20 6.91 - 7.40 0.7322 times
Mon 03 August 2026 7.18 (1.7%) 7.40 6.90 - 7.40 0.8524 times
Fri 31 July 2026 7.06 (-2.35%) 6.82 6.82 - 7.23 0.9715 times
Thu 30 July 2026 7.23 (7.59%) 7.00 6.81 - 7.65 1.0094 times
Wed 29 July 2026 6.72 (0%) 6.75 6.65 - 7.50 0.9167 times
Tue 28 July 2026 6.72 (1.66%) 6.50 6.50 - 7.05 1.1409 times
Mon 27 July 2026 6.61 (-0.75%) 6.30 6.30 - 7.50 1.7255 times
Fri 24 July 2026 6.66 (-5.8%) 7.12 6.66 - 7.12 0.0934 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 7.15 and 8.45

Weekly Target 16.13
Weekly Target 26.87
Weekly Target 37.4333333333333
Weekly Target 48.17
Weekly Target 58.73

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 07 August 2026 7.60 (7.65%) 7.40 6.70 - 8.00 1.5166 times
Fri 31 July 2026 7.06 (6.01%) 6.30 6.30 - 7.65 2.0638 times
Fri 24 July 2026 6.66 (-6.06%) 7.06 6.60 - 8.00 1.2243 times
Fri 17 July 2026 7.09 (1.43%) 6.60 6.52 - 7.20 0.2187 times
Fri 10 July 2026 6.99 (1.45%) 6.85 6.60 - 7.19 0.2472 times
Fri 03 July 2026 6.89 (5.51%) 7.00 6.31 - 7.93 1.7694 times
Thu 25 June 2026 6.53 (1.4%) 6.44 6.40 - 7.00 0.5814 times
Fri 19 June 2026 6.44 (-3.88%) 6.80 6.26 - 6.80 0.8668 times
Fri 12 June 2026 6.70 (-1.47%) 6.89 6.06 - 6.90 0.7679 times
Fri 05 June 2026 6.80 (4.13%) 6.89 6.21 - 7.00 0.7439 times
Fri 29 May 2026 6.53 (-0.31%) 6.68 6.30 - 7.40 0.8615 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.15 and 8.45

Monthly Target 16.13
Monthly Target 26.87
Monthly Target 37.4333333333333
Monthly Target 48.17
Monthly Target 58.73

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 07 August 2026 7.60 (7.65%) 7.40 6.70 - 8.00 0.2693 times
Fri 31 July 2026 7.06 (5.53%) 6.72 6.30 - 8.00 0.8638 times
Tue 30 June 2026 6.69 (2.45%) 6.89 6.06 - 7.83 0.6423 times
Fri 29 May 2026 6.53 (2.03%) 6.40 5.87 - 7.44 0.6302 times
Thu 30 April 2026 6.40 (19.18%) 5.05 5.04 - 7.20 0.4877 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9405 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.6269 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.4184 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6852 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4358 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4906 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.06
20 day DMA 7
35 day DMA 6.89
50 day DMA 6.8
100 day DMA 6.54
150 day DMA 6.71
200 day DMA 7.13

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.257.12
12 day EMA7.177.097.01
20 day EMA7.0676.95
35 day EMA6.936.896.85
50 day EMA6.856.826.79

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.227.17
12 day SMA7.066.996.94
20 day SMA76.976.95
35 day SMA6.896.876.85
50 day SMA6.86.786.76
100 day SMA6.546.536.51
150 day SMA6.716.716.71
200 day SMA7.137.147.15
Back to top | Use Dark Theme