Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 7.4 and 7.9
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.23 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.89 (-0.13%) | 7.90 | 7.40 - 7.90 | 0.0887 times | Fri 19 December 2025 | 7.90 (4.77%) | 7.65 | 7.15 - 7.95 | 0.2362 times | Thu 18 December 2025 | 7.54 (-1.69%) | 7.67 | 7.01 - 7.67 | 0.309 times | Wed 17 December 2025 | 7.67 (2.13%) | 7.30 | 7.30 - 7.70 | 0.1458 times | Tue 16 December 2025 | 7.51 (0.81%) | 7.40 | 7.25 - 7.70 | 0.4684 times | Mon 15 December 2025 | 7.45 (-6.05%) | 7.93 | 7.35 - 8.00 | 2.9014 times | Fri 12 December 2025 | 7.93 (-0.88%) | 8.38 | 7.00 - 8.38 | 3.5981 times | Thu 11 December 2025 | 8.00 (0.76%) | 8.10 | 7.95 - 8.30 | 0.2807 times | Wed 10 December 2025 | 7.94 (-3.17%) | 8.28 | 7.80 - 8.30 | 1.6572 times | Tue 09 December 2025 | 8.20 (1.99%) | 8.00 | 8.00 - 8.50 | 0.3147 times | Mon 08 December 2025 | 8.04 (-0.62%) | 8.04 | 8.01 - 8.49 | 0.3411 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.4 and 7.9
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.89 (-0.13%) | 7.90 | 7.40 - 7.90 | 0.035 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 1.6031 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 2.4444 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.365 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.7889 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 1.5183 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 1.2079 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 1.0511 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.6826 times | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.3037 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 1.7044 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.55 and 8.35
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.89 (-7.18%) | 8.80 | 7.00 - 8.80 | 0.5416 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.5561 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.6495 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.8789 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.0927 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.1945 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.4191 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.2187 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.4974 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9515 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.8512 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.73 | 7.65 |
| 12 day EMA | 7.87 | 7.87 | 7.87 |
| 20 day EMA | 8.03 | 8.04 | 8.05 |
| 35 day EMA | 8.27 | 8.29 | 8.31 |
| 50 day EMA | 8.5 | 8.52 | 8.55 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.62 |
| 12 day SMA | 7.85 | 7.91 | 7.95 |
| 20 day SMA | 8.06 | 8.09 | 8.12 |
| 35 day SMA | 8.29 | 8.32 | 8.35 |
| 50 day SMA | 8.52 | 8.55 | 8.58 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.08 | 9.09 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.