ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 9.57 and 10.21

Daily Target 19.37
Daily Target 29.76
Daily Target 310.006666666667
Daily Target 410.4
Daily Target 510.65

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 06 September 2024 10.16 (-0.78%) 10.25 9.61 - 10.25 0.4744 times
Thu 05 September 2024 10.24 (2.3%) 9.81 9.81 - 10.49 0.9346 times
Wed 04 September 2024 10.01 (-0.99%) 10.11 10.00 - 10.47 0.3129 times
Tue 03 September 2024 10.11 (-3.71%) 10.05 10.05 - 10.60 0.6932 times
Mon 02 September 2024 10.50 (0.48%) 11.38 10.13 - 11.38 0.4029 times
Fri 30 August 2024 10.45 (2.75%) 10.17 10.01 - 10.50 0.6578 times
Thu 29 August 2024 10.17 (-3.24%) 10.72 10.10 - 10.72 0.3754 times
Wed 28 August 2024 10.51 (2.84%) 10.55 10.01 - 10.60 1.0905 times
Tue 27 August 2024 10.22 (-3.86%) 11.00 9.60 - 11.11 1.7584 times
Mon 26 August 2024 10.63 (8.25%) 9.83 9.82 - 11.40 3.2999 times
Fri 23 August 2024 9.82 (-1.8%) 9.80 8.50 - 10.00 1.8331 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 9 and 10.77

Weekly Target 18.61
Weekly Target 29.39
Weekly Target 310.383333333333
Weekly Target 411.16
Weekly Target 512.15

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 06 September 2024 10.16 (-2.78%) 11.38 9.61 - 11.38 0.4621 times
Fri 30 August 2024 10.45 (6.42%) 9.83 9.60 - 11.40 1.1776 times
Fri 23 August 2024 9.82 (-1.11%) 9.27 8.50 - 10.25 0.7909 times
Fri 16 August 2024 9.93 (-3.12%) 11.49 9.75 - 11.49 0.5476 times
Fri 09 August 2024 10.25 (-0.58%) 10.31 9.11 - 10.60 0.9865 times
Fri 02 August 2024 10.31 (-0.39%) 10.60 9.90 - 10.65 0.7389 times
Fri 26 July 2024 10.35 (0.49%) 10.09 9.82 - 10.98 1.0583 times
Fri 19 July 2024 10.30 (-0.48%) 10.56 10.06 - 10.88 0.6229 times
Fri 12 July 2024 10.35 (-7.34%) 11.39 10.20 - 11.94 1.1733 times
Fri 05 July 2024 11.17 (4.78%) 10.70 10.41 - 12.00 2.4421 times
Fri 28 June 2024 10.66 (0.19%) 11.00 10.01 - 11.00 0.8059 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 9 and 10.77

Monthly Target 18.61
Monthly Target 29.39
Monthly Target 310.383333333333
Monthly Target 411.16
Monthly Target 512.15

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 06 September 2024 10.16 (-2.78%) 11.38 9.61 - 11.38 0.074 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.6156 times
Wed 31 July 2024 10.17 (-4.6%) 10.70 9.82 - 12.00 0.9112 times
Fri 28 June 2024 10.66 (5.44%) 10.31 9.99 - 11.49 0.7308 times
Fri 31 May 2024 10.11 (-11.16%) 11.25 9.86 - 11.89 0.5525 times
Tue 30 April 2024 11.38 (14.95%) 10.00 9.66 - 13.25 0.8968 times
Thu 28 March 2024 9.90 (-10.73%) 11.75 9.01 - 12.25 0.944 times
Thu 29 February 2024 11.09 (-27.14%) 15.90 11.01 - 15.98 1.5582 times
Wed 31 January 2024 15.22 (8.33%) 14.05 11.50 - 15.56 2.0487 times
Fri 29 December 2023 14.05 (56.46%) 8.98 8.35 - 14.05 1.6681 times
Thu 30 November 2023 8.98 (4.66%) 8.58 7.88 - 9.00 0.3091 times

 monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.24
20 day DMA 10.16
35 day DMA 10.17
50 day DMA 10.36
100 day DMA 10.65
150 day DMA 11.09
200 day DMA 11.11

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2110.2
12 day EMA10.210.2110.2
20 day EMA10.2110.2110.21
35 day EMA10.2810.2910.29
50 day EMA10.3610.3710.38

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2610.25
12 day SMA10.2410.2210.19
20 day SMA10.1610.1410.11
35 day SMA10.1710.1810.19
50 day SMA10.3610.3810.38
100 day SMA10.6510.6610.67
150 day SMA11.0911.1211.14
200 day SMA11.1111.111.09
Back to top | Use Dark Theme