ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 10.64 and 11.19

Daily Target 110.21
Daily Target 210.52
Daily Target 310.76
Daily Target 411.07
Daily Target 511.31

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 14 June 2024 10.83 (0%) 10.55 10.45 - 11.00 0.477 times
Thu 13 June 2024 10.83 (2.75%) 10.55 10.45 - 11.00 0.477 times
Wed 12 June 2024 10.54 (-1.95%) 10.95 10.45 - 11.49 4.7434 times
Tue 11 June 2024 10.75 (5.81%) 10.20 10.07 - 11.00 1.1604 times
Mon 10 June 2024 10.16 (-2.87%) 10.75 10.00 - 10.75 0.5546 times
Fri 07 June 2024 10.46 (3.77%) 10.08 10.00 - 10.80 0.6542 times
Thu 06 June 2024 10.08 (-4%) 10.71 10.00 - 10.71 0.7832 times
Wed 05 June 2024 10.50 (4.79%) 10.20 9.99 - 10.50 0.1483 times
Tue 04 June 2024 10.02 (-4.48%) 10.82 10.00 - 10.90 0.6219 times
Mon 03 June 2024 10.49 (3.76%) 10.31 10.11 - 10.61 0.38 times
Fri 31 May 2024 10.11 (-3.71%) 10.50 10.10 - 10.88 0.3544 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 10.42 and 11.91

Weekly Target 19.28
Weekly Target 210.06
Weekly Target 310.773333333333
Weekly Target 411.55
Weekly Target 512.26

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 14 June 2024 10.83 (3.54%) 10.75 10.00 - 11.49 2.144 times
Fri 07 June 2024 10.46 (3.46%) 10.31 9.99 - 10.90 0.7485 times
Fri 31 May 2024 10.11 (-7.67%) 10.50 9.86 - 10.90 1.3528 times
Fri 24 May 2024 10.95 (-0.45%) 11.00 10.82 - 11.87 0.3825 times
Sat 18 May 2024 11.00 (-2.22%) 11.03 10.71 - 11.85 0.547 times
Fri 10 May 2024 11.25 (2.27%) 11.55 10.61 - 11.55 0.4551 times
Fri 03 May 2024 11.00 (-3.85%) 12.00 10.97 - 12.00 1.4147 times
Fri 26 April 2024 11.44 (2.79%) 11.68 10.75 - 11.80 0.9601 times
Fri 19 April 2024 11.13 (-2.62%) 11.66 10.83 - 11.98 0.7434 times
Fri 12 April 2024 11.43 (-10.77%) 12.87 11.01 - 13.25 1.2518 times
Fri 05 April 2024 12.81 (29.39%) 10.00 9.66 - 13.12 2.0499 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 10.41 and 11.91

Monthly Target 19.27
Monthly Target 210.05
Monthly Target 310.77
Monthly Target 411.55
Monthly Target 512.27

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 14 June 2024 10.83 (7.12%) 10.31 9.99 - 11.49 0.4009 times
Fri 31 May 2024 10.11 (-11.16%) 11.25 9.86 - 11.89 0.4838 times
Tue 30 April 2024 11.38 (14.95%) 10.00 9.66 - 13.25 0.7853 times
Thu 28 March 2024 9.90 (-10.73%) 11.75 9.01 - 12.25 0.8266 times
Thu 29 February 2024 11.09 (-27.14%) 15.90 11.01 - 15.98 1.3644 times
Wed 31 January 2024 15.22 (8.33%) 14.05 11.50 - 15.56 1.7939 times
Fri 29 December 2023 14.05 (56.46%) 8.98 8.35 - 14.05 1.4606 times
Thu 30 November 2023 8.98 (4.66%) 8.58 7.88 - 9.00 0.2707 times
Tue 31 October 2023 8.58 (-8.82%) 9.41 8.10 - 9.99 0.3786 times
Fri 29 September 2023 9.41 (16.03%) 8.00 6.36 - 12.38 2.2352 times
Thu 31 August 2023 8.11 (18.74%) 6.84 6.53 - 8.80 1.1068 times

 monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.44
20 day DMA 10.58
35 day DMA 10.87
50 day DMA 11.13
100 day DMA 11.65
150 day DMA 11.23
200 day DMA 10.67

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5910.47
12 day EMA10.5810.5310.47
20 day EMA10.6310.6110.59
35 day EMA10.7910.7910.79
50 day EMA10.991111.01

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5510.4
12 day SMA10.4410.3710.33
20 day SMA10.5810.5910.61
35 day SMA10.8710.8810.9
50 day SMA11.1311.1411.13
100 day SMA11.6511.6711.68
150 day SMA11.2311.2211.2
200 day SMA10.6710.6510.64
Back to top | Use Dark Theme