Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 5.34 and 5.46
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.48 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (2.27%) | 5.28 | 5.28 - 5.40 | 0.1519 times | Wed 01 April 2026 | 5.28 (-1.68%) | 5.05 | 5.04 - 5.50 | 0.2771 times | Mon 30 March 2026 | 5.37 (0%) | 5.25 | 5.15 - 5.50 | 1.399 times | Fri 27 March 2026 | 5.37 (-6.61%) | 5.90 | 5.11 - 5.90 | 2.0384 times | Wed 25 March 2026 | 5.75 (1.23%) | 5.85 | 5.75 - 5.85 | 0.2008 times | Tue 24 March 2026 | 5.68 (-0.18%) | 5.69 | 5.42 - 5.90 | 1.0018 times | Mon 23 March 2026 | 5.69 (-2.4%) | 5.95 | 5.21 - 5.95 | 1.1015 times | Fri 20 March 2026 | 5.83 (-6.57%) | 6.50 | 5.75 - 6.50 | 1.053 times | Thu 19 March 2026 | 6.24 (6.85%) | 5.72 | 5.52 - 6.99 | 0.9835 times | Wed 18 March 2026 | 5.84 (-2.01%) | 5.70 | 5.52 - 6.00 | 1.7931 times | Tue 17 March 2026 | 5.96 (-5.99%) | 6.33 | 5.96 - 6.33 | 0.0595 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 5.22 and 5.68
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0.56%) | 5.25 | 5.04 - 5.50 | 0.3206 times | Fri 27 March 2026 | 5.37 (-7.89%) | 5.95 | 5.11 - 5.95 | 0.7615 times | Fri 20 March 2026 | 5.83 (-6.27%) | 6.22 | 5.52 - 6.99 | 0.7591 times | Fri 13 March 2026 | 6.22 (0.32%) | 6.20 | 5.80 - 6.50 | 3.2975 times | Fri 06 March 2026 | 6.20 (-10.14%) | 6.40 | 6.20 - 6.80 | 0.4149 times | Fri 27 February 2026 | 6.90 (-1.85%) | 6.90 | 6.30 - 7.43 | 0.4753 times | Fri 20 February 2026 | 7.03 (-5.51%) | 7.44 | 7.00 - 7.80 | 0.8775 times | Fri 13 February 2026 | 7.44 (9.9%) | 6.91 | 6.41 - 7.70 | 1.4833 times | Fri 06 February 2026 | 6.77 (2.58%) | 6.50 | 6.40 - 7.09 | 0.8154 times | Fri 30 January 2026 | 6.60 (-6.78%) | 7.08 | 6.35 - 7.25 | 0.7951 times | Fri 23 January 2026 | 7.08 (-5.35%) | 7.10 | 6.88 - 7.53 | 1.4049 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 5.22 and 5.68
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0.56%) | 5.05 | 5.04 - 5.50 | 0.0129 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9404 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6268 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.4178 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6851 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4357 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4905 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6637 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.8251 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.902 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.0716 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.47 | 5.56 |
| 12 day EMA | 5.7 | 5.75 | 5.83 |
| 20 day EMA | 5.92 | 5.98 | 6.05 |
| 35 day EMA | 6.23 | 6.28 | 6.34 |
| 50 day EMA | 6.55 | 6.6 | 6.65 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.49 | 5.57 |
| 12 day SMA | 5.73 | 5.8 | 5.89 |
| 20 day SMA | 5.96 | 6.03 | 6.11 |
| 35 day SMA | 6.43 | 6.47 | 6.52 |
| 50 day SMA | 6.57 | 6.6 | 6.65 |
| 100 day SMA | 7.26 | 7.3 | 7.33 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 8.24 | 8.26 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.