Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 8.12 and 9.25
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 10.13 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.86 (-1.23%) | 8.97 | 8.51 - 9.64 | 1.0463 times |
| Tue 15 April 2025 | 8.97 (1.24%) | 9.04 | 8.80 - 9.50 | 0.9906 times |
| Fri 11 April 2025 | 8.86 (0.45%) | 8.99 | 8.30 - 8.99 | 1.6656 times |
| Wed 09 April 2025 | 8.82 (-0.11%) | 8.99 | 8.26 - 8.99 | 0.4813 times |
| Tue 08 April 2025 | 8.83 (1.15%) | 8.95 | 8.25 - 8.95 | 0.3717 times |
| Fri 04 April 2025 | 8.73 (0.23%) | 8.75 | 8.11 - 9.25 | 1.9192 times |
| Wed 02 April 2025 | 8.71 (5.32%) | 8.75 | 8.01 - 8.75 | 0.462 times |
| Tue 01 April 2025 | 8.27 (-0.24%) | 8.75 | 8.11 - 8.75 | 0.4897 times |
| Fri 28 March 2025 | 8.29 (-2.24%) | 8.84 | 8.20 - 8.84 | 0.8351 times |
| Wed 26 March 2025 | 8.48 (-3.64%) | 8.93 | 8.40 - 8.93 | 1.7386 times |
| Tue 25 March 2025 | 8.80 (3.53%) | 8.67 | 8.35 - 8.96 | 1.3721 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 8.12 and 9.25
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.86 (0%) | 9.04 | 8.51 - 9.64 | 0.4409 times |
| Fri 11 April 2025 | 8.86 (1.49%) | 8.95 | 8.25 - 8.99 | 0.5452 times |
| Fri 04 April 2025 | 8.73 (5.31%) | 8.75 | 8.01 - 9.25 | 0.6215 times |
| Fri 28 March 2025 | 8.29 (-1.54%) | 8.59 | 8.20 - 8.99 | 1.2114 times |
| Fri 21 March 2025 | 8.42 (-2.21%) | 8.99 | 7.50 - 9.50 | 1.1526 times |
| Thu 13 March 2025 | 8.61 (-2.38%) | 9.00 | 7.59 - 9.25 | 0.5399 times |
| Fri 07 March 2025 | 8.82 (-1.45%) | 8.80 | 7.58 - 9.65 | 2.2045 times |
| Fri 28 February 2025 | 8.95 (-6.77%) | 10.30 | 8.51 - 10.32 | 0.9895 times |
| Fri 21 February 2025 | 9.60 (1.05%) | 9.50 | 9.21 - 10.40 | 1.0859 times |
| Fri 14 February 2025 | 9.50 (-6.68%) | 10.10 | 9.25 - 11.00 | 1.2087 times |
| Fri 07 February 2025 | 10.18 (2%) | 10.26 | 9.51 - 10.40 | 1.2855 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 8.44 and 10.07
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.86 (6.88%) | 8.75 | 8.01 - 9.64 | 0.1211 times |
| Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.3847 times |
| Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.3441 times |
| Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 0.9368 times |
| Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 0.9813 times |
| Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.7992 times |
| Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.9407 times |
| Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.4063 times |
| Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.4378 times |
| Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.648 times |
| Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.5198 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.77 |
| 12 day EMA | 8.77 | 8.75 | 8.71 |
| 20 day EMA | 8.81 | 8.8 | 8.78 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.36 | 9.38 | 9.4 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.79 |
| 12 day SMA | 8.68 | 8.64 | 8.62 |
| 20 day SMA | 8.69 | 8.69 | 8.69 |
| 35 day SMA | 8.9 | 8.92 | 8.94 |
| 50 day SMA | 9.27 | 9.31 | 9.34 |
| 100 day SMA | 10.31 | 10.34 | 10.36 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.