Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 9.46 and 10.21
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.39 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.67 (-1.02%) | 9.50 | 9.25 - 10.00 | 0.5809 times | Mon 21 April 2025 | 9.77 (2.84%) | 9.69 | 9.50 - 11.00 | 2.0785 times | Thu 17 April 2025 | 9.50 (7.22%) | 9.80 | 9.30 - 10.63 | 4.7145 times | Wed 16 April 2025 | 8.86 (-1.23%) | 8.97 | 8.51 - 9.64 | 0.3961 times | Tue 15 April 2025 | 8.97 (1.24%) | 9.04 | 8.80 - 9.50 | 0.375 times | Fri 11 April 2025 | 8.86 (0.45%) | 8.99 | 8.30 - 8.99 | 0.6305 times | Wed 09 April 2025 | 8.82 (-0.11%) | 8.99 | 8.26 - 8.99 | 0.1822 times | Tue 08 April 2025 | 8.83 (1.15%) | 8.95 | 8.25 - 8.95 | 0.1407 times | Fri 04 April 2025 | 8.73 (0.23%) | 8.75 | 8.11 - 9.25 | 0.7266 times | Wed 02 April 2025 | 8.71 (5.32%) | 8.75 | 8.01 - 8.75 | 0.1749 times | Tue 01 April 2025 | 8.27 (-0.24%) | 8.75 | 8.11 - 8.75 | 0.1854 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 8.59 and 10.34
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.67 (1.79%) | 9.69 | 9.25 - 11.00 | 1.1691 times | Thu 17 April 2025 | 9.50 (7.22%) | 9.04 | 8.51 - 10.63 | 2.4114 times | Fri 11 April 2025 | 8.86 (1.49%) | 8.95 | 8.25 - 8.99 | 0.4191 times | Fri 04 April 2025 | 8.73 (5.31%) | 8.75 | 8.01 - 9.25 | 0.4778 times | Fri 28 March 2025 | 8.29 (-1.54%) | 8.59 | 8.20 - 8.99 | 0.9313 times | Fri 21 March 2025 | 8.42 (-2.21%) | 8.99 | 7.50 - 9.50 | 0.8861 times | Thu 13 March 2025 | 8.61 (-2.38%) | 9.00 | 7.59 - 9.25 | 0.415 times | Fri 07 March 2025 | 8.82 (-1.45%) | 8.80 | 7.58 - 9.65 | 1.6947 times | Fri 28 February 2025 | 8.95 (-6.77%) | 10.30 | 8.51 - 10.32 | 0.7607 times | Fri 21 February 2025 | 9.60 (1.05%) | 9.50 | 9.21 - 10.40 | 0.8348 times | Fri 14 February 2025 | 9.50 (-6.68%) | 10.10 | 9.25 - 11.00 | 0.9292 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 8.84 and 11.83
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.67 (16.65%) | 8.75 | 8.01 - 11.00 | 0.4251 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.3729 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.3335 times | Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 0.9079 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 0.9511 times | Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.7746 times | Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.9117 times | Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.2707 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.4244 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.6281 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.5038 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.3 | 9.07 |
| 12 day EMA | 9.12 | 9.02 | 8.88 |
| 20 day EMA | 9.03 | 8.96 | 8.88 |
| 35 day EMA | 9.15 | 9.12 | 9.08 |
| 50 day EMA | 9.35 | 9.34 | 9.32 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.19 | 9 |
| 12 day SMA | 8.94 | 8.84 | 8.76 |
| 20 day SMA | 8.83 | 8.77 | 8.72 |
| 35 day SMA | 8.91 | 8.91 | 8.9 |
| 50 day SMA | 9.2 | 9.23 | 9.24 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.