SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 68.32 and 72.32
Daily Target 1 | 67.55 |
Daily Target 2 | 69.09 |
Daily Target 3 | 71.546666666667 |
Daily Target 4 | 73.09 |
Daily Target 5 | 75.55 |
Daily price and volume S I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 70.64 (-2.5%) | 71.01 | 70.00 - 74.00 | 0.9621 times | Fri 15 March 2024 | 72.45 (0.6%) | 74.00 | 72.00 - 74.00 | 0.2985 times | Thu 14 March 2024 | 72.02 (-0.19%) | 73.50 | 70.00 - 74.50 | 0.816 times | Wed 13 March 2024 | 72.16 (0.04%) | 70.00 | 69.30 - 73.80 | 1.8485 times | Tue 12 March 2024 | 72.13 (-2.82%) | 75.18 | 72.00 - 75.18 | 0.7552 times | Mon 11 March 2024 | 74.22 (1.62%) | 75.00 | 70.00 - 75.00 | 0.8782 times | Thu 07 March 2024 | 73.04 (-3.63%) | 75.80 | 71.70 - 77.80 | 2.3263 times | Wed 06 March 2024 | 75.79 (-9.44%) | 83.99 | 72.70 - 83.99 | 1.5712 times | Tue 05 March 2024 | 83.69 (-2.57%) | 86.90 | 82.12 - 86.90 | 0.2763 times | Mon 04 March 2024 | 85.90 (1.62%) | 87.00 | 85.00 - 87.00 | 0.2676 times | Sat 02 March 2024 | 84.53 (-0.84%) | 87.00 | 84.00 - 87.90 | 0.0792 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 68.32 and 72.32
Weekly Target 1 | 67.55 |
Weekly Target 2 | 69.09 |
Weekly Target 3 | 71.546666666667 |
Weekly Target 4 | 73.09 |
Weekly Target 5 | 75.55 |
Weekly price and volumes for S I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 70.64 (-2.5%) | 71.01 | 70.00 - 74.00 | 0.3546 times | Fri 15 March 2024 | 72.45 (-0.81%) | 75.00 | 69.30 - 75.18 | 1.6942 times | Thu 07 March 2024 | 73.04 (-13.59%) | 87.00 | 71.70 - 87.00 | 1.6371 times | Sat 02 March 2024 | 84.53 (-3.23%) | 89.10 | 83.00 - 90.00 | 1.0864 times | Fri 23 February 2024 | 87.35 (-2.28%) | 88.00 | 87.00 - 91.00 | 0.442 times | Fri 16 February 2024 | 89.39 (0.19%) | 90.00 | 76.20 - 96.00 | 1.9599 times | Fri 09 February 2024 | 89.22 (-4.98%) | 94.90 | 89.00 - 95.00 | 1.0273 times | Fri 02 February 2024 | 93.90 (0.38%) | 95.00 | 92.43 - 99.00 | 0.7184 times | Thu 25 January 2024 | 93.54 (-0.72%) | 95.95 | 91.11 - 100.00 | 0.1981 times | Fri 19 January 2024 | 94.22 (1.97%) | 107.00 | 92.50 - 107.00 | 0.8819 times | Fri 12 January 2024 | 92.40 (-2.76%) | 97.00 | 89.40 - 97.00 | 0.7249 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 60.62 and 79.32
Monthly Target 1 | 57.28 |
Monthly Target 2 | 63.96 |
Monthly Target 3 | 75.98 |
Monthly Target 4 | 82.66 |
Monthly Target 5 | 94.68 |
Monthly price and volumes S I
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 70.64 (-19.03%) | 88.00 | 69.30 - 88.00 | 1.1936 times | Thu 29 February 2024 | 87.24 (-7.32%) | 95.00 | 76.20 - 96.00 | 1.4402 times | Wed 31 January 2024 | 94.13 (-0.91%) | 96.00 | 89.40 - 107.00 | 0.8296 times | Fri 29 December 2023 | 94.99 (2.36%) | 92.80 | 92.00 - 102.00 | 0.9377 times | Thu 30 November 2023 | 92.80 (-11.07%) | 105.85 | 85.00 - 106.00 | 1.1097 times | Tue 31 October 2023 | 104.35 (-3.38%) | 107.25 | 102.10 - 113.00 | 0.7042 times | Fri 29 September 2023 | 108.00 (-5.26%) | 114.00 | 106.05 - 120.75 | 1.2808 times | Thu 31 August 2023 | 114.00 (6.79%) | 107.50 | 107.00 - 124.95 | 1.2176 times | Mon 31 July 2023 | 106.75 (0.28%) | 105.50 | 102.50 - 111.25 | 0.7342 times | Fri 30 June 2023 | 106.45 (1.87%) | 106.50 | 102.00 - 114.00 | 0.5525 times | Wed 31 May 2023 | 104.50 (-12.26%) | 119.10 | 104.00 - 121.85 | 0.7373 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
DMA period | DMA value |
5 day DMA | 71.88 |
12 day DMA | 76.82 |
20 day DMA | 81.32 |
35 day DMA | 85.32 |
50 day DMA | 87.91 |
100 day DMA | 92.8 |
150 day DMA | 98.97 |
200 day DMA | 101.3 |
EMA (exponential moving average) of S I 516108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.39 | 73.26 | 73.67 |
12 day EMA | 76.07 | 77.06 | 77.9 |
20 day EMA | 79.35 | 80.27 | 81.09 |
35 day EMA | 83.46 | 84.21 | 84.9 |
50 day EMA | 86.97 | 87.64 | 88.26 |
SMA (simple moving average) of S I 516108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.88 | 72.6 | 72.71 |
12 day SMA | 76.82 | 78.2 | 79.31 |
20 day SMA | 81.32 | 82.22 | 83.07 |
35 day SMA | 85.32 | 86.03 | 86.63 |
50 day SMA | 87.91 | 88.4 | 88.88 |
100 day SMA | 92.8 | 93.13 | 93.43 |
150 day SMA | 98.97 | 99.25 | 99.53 |
200 day SMA | 101.3 | 101.47 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.