Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 86.51 and 87.5
| Daily Target 1 | 86.34 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.32 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.00 (-1.13%) | 87.99 | 87.00 - 87.99 | 2.0157 times | Tue 23 December 2025 | 87.99 (2.9%) | 85.50 | 85.50 - 89.40 | 2.3662 times | Mon 22 December 2025 | 85.51 (0%) | 87.00 | 85.51 - 87.50 | 1.4917 times | Fri 19 December 2025 | 85.51 (-0.56%) | 85.50 | 85.50 - 86.90 | 1.4162 times | Thu 18 December 2025 | 85.99 (0.57%) | 85.50 | 85.30 - 87.00 | 1.3204 times | Wed 17 December 2025 | 85.50 (0.23%) | 85.50 | 85.50 - 88.00 | 0.3063 times | Tue 16 December 2025 | 85.30 (-0.84%) | 85.50 | 85.30 - 85.50 | 0.1693 times | Mon 15 December 2025 | 86.02 (0.61%) | 85.50 | 85.50 - 87.00 | 0.261 times | Fri 12 December 2025 | 85.50 (1.18%) | 84.51 | 84.51 - 86.25 | 0.6329 times | Thu 11 December 2025 | 84.50 (-1.11%) | 85.99 | 84.50 - 85.99 | 0.0204 times | Wed 10 December 2025 | 85.45 (2.77%) | 84.50 | 84.50 - 85.90 | 0.1828 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 85.05 and 88.95
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.00 (1.74%) | 87.00 | 85.50 - 89.40 | 1.1141 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 0.6588 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.3891 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.4857 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.169 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 5.175 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1401 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.0889 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.6454 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1339 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0693 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 84.75 and 91.65
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.00 (1.25%) | 85.90 | 82.50 - 89.40 | 1.0582 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.627 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4484 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5115 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5329 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2764 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.6139 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1135 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1684 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.6498 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2652 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 85.62 |
| 20 day DMA | 85.56 |
| 35 day DMA | 84.2 |
| 50 day DMA | 81.9 |
| 100 day DMA | 80.47 |
| 150 day DMA | 82.02 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.36 | 85.54 |
| 12 day EMA | 85.95 | 85.76 | 85.35 |
| 20 day EMA | 85.27 | 85.09 | 84.78 |
| 35 day EMA | 83.37 | 83.16 | 82.88 |
| 50 day EMA | 81.52 | 81.3 | 81.03 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.1 | 85.56 |
| 12 day SMA | 85.62 | 85.45 | 85.27 |
| 20 day SMA | 85.56 | 85.49 | 85.37 |
| 35 day SMA | 84.2 | 84.07 | 83.85 |
| 50 day SMA | 81.9 | 81.56 | 81.24 |
| 100 day SMA | 80.47 | 80.39 | 80.32 |
| 150 day SMA | 82.02 | 81.99 | 81.95 |
| 200 day SMA | 82.47 | 82.45 | 82.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.