Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 85.2 and 85.4
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.366666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 85.57 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.30 (-0.84%) | 85.50 | 85.30 - 85.50 | 0.4788 times | Mon 15 December 2025 | 86.02 (0.61%) | 85.50 | 85.50 - 87.00 | 0.7382 times | Fri 12 December 2025 | 85.50 (1.18%) | 84.51 | 84.51 - 86.25 | 1.7904 times | Thu 11 December 2025 | 84.50 (-1.11%) | 85.99 | 84.50 - 85.99 | 0.0576 times | Wed 10 December 2025 | 85.45 (2.77%) | 84.50 | 84.50 - 85.90 | 0.517 times | Tue 09 December 2025 | 83.15 (-2.18%) | 85.50 | 82.50 - 85.50 | 1.5294 times | Mon 08 December 2025 | 85.00 (-0.93%) | 85.80 | 85.00 - 87.00 | 1.9091 times | Fri 05 December 2025 | 85.80 (0.35%) | 87.00 | 85.00 - 87.00 | 0.469 times | Thu 04 December 2025 | 85.50 (-0.58%) | 87.00 | 85.50 - 87.00 | 2.2333 times | Wed 03 December 2025 | 86.00 (0.58%) | 87.00 | 85.50 - 87.00 | 0.2772 times | Tue 02 December 2025 | 85.50 (-0.06%) | 85.55 | 85.50 - 86.65 | 2.6561 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 84.45 and 86.15
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.30 (-0.23%) | 85.50 | 85.30 - 87.00 | 0.0974 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.4645 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.5798 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.3953 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 6.1769 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1673 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.1061 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.7704 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1598 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0827 times | Fri 10 October 2025 | 68.36 (-5.48%) | 72.72 | 65.10 - 73.98 | 0.2608 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 81.65 and 86.15
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 84.933333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.30 (-0.73%) | 85.90 | 82.50 - 87.00 | 0.41 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.8174 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4809 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5486 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5715 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2965 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.7308 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1217 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1806 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.8419 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2845 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.29 |
| 35 day DMA | 83.68 |
| 50 day DMA | 80.21 |
| 100 day DMA | 80.28 |
| 150 day DMA | 81.77 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.36 | 85.03 |
| 12 day EMA | 85.1 | 85.06 | 84.88 |
| 20 day EMA | 84.47 | 84.38 | 84.21 |
| 35 day EMA | 82.5 | 82.33 | 82.11 |
| 50 day EMA | 80.28 | 80.08 | 79.84 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 84.92 | 84.72 |
| 12 day SMA | 85.27 | 85.33 | 85.2 |
| 20 day SMA | 85.29 | 85.19 | 84.99 |
| 35 day SMA | 83.68 | 83.49 | 83.19 |
| 50 day SMA | 80.21 | 79.94 | 79.69 |
| 100 day SMA | 80.28 | 80.28 | 80.27 |
| 150 day SMA | 81.77 | 81.74 | 81.73 |
| 200 day SMA | 82.66 | 82.71 | 82.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.