Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 75.15 and 78.5
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 81.23 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.00 (0.4%) | 80.00 | 76.65 - 80.00 | 1.3409 times | Thu 25 April 2024 | 76.69 (-4.07%) | 79.90 | 76.45 - 79.90 | 0.6109 times | Wed 24 April 2024 | 79.94 (1.68%) | 78.62 | 78.52 - 81.00 | 0.1277 times | Tue 23 April 2024 | 78.62 (-1.27%) | 75.00 | 75.00 - 80.00 | 0.5977 times | Mon 22 April 2024 | 79.63 (7.83%) | 73.85 | 73.50 - 82.00 | 1.2897 times | Fri 19 April 2024 | 73.85 (-0.14%) | 73.60 | 73.60 - 74.50 | 0.4521 times | Thu 18 April 2024 | 73.95 (0.68%) | 73.55 | 73.50 - 75.80 | 1.4557 times | Tue 16 April 2024 | 73.45 (-1.8%) | 75.50 | 72.61 - 76.00 | 1.7319 times | Mon 15 April 2024 | 74.80 (-5.11%) | 78.00 | 73.00 - 78.00 | 2.089 times | Fri 12 April 2024 | 78.83 (-0.11%) | 81.00 | 77.10 - 81.00 | 0.3044 times | Wed 10 April 2024 | 78.92 (-2.27%) | 82.00 | 78.21 - 82.00 | 0.4442 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 75.25 and 83.75
| Weekly Target 1 | 69 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 86 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.00 (4.27%) | 73.85 | 73.50 - 82.00 | 0.3919 times | Fri 19 April 2024 | 73.85 (-6.32%) | 78.00 | 72.61 - 78.00 | 0.566 times | Fri 12 April 2024 | 78.83 (-3.23%) | 82.00 | 77.10 - 85.00 | 0.1558 times | Fri 05 April 2024 | 81.46 (12.11%) | 74.00 | 72.80 - 82.00 | 0.3527 times | Thu 28 March 2024 | 72.66 (-2.67%) | 74.65 | 71.00 - 75.00 | 1.1483 times | Fri 22 March 2024 | 74.65 (3.04%) | 71.01 | 68.60 - 75.70 | 1.9669 times | Fri 15 March 2024 | 72.45 (-0.81%) | 75.00 | 69.30 - 75.18 | 1.889 times | Thu 07 March 2024 | 73.04 (-13.59%) | 87.00 | 71.70 - 87.00 | 1.8253 times | Sat 02 March 2024 | 84.53 (-3.23%) | 89.10 | 83.00 - 90.00 | 1.2113 times | Fri 23 February 2024 | 87.35 (-2.28%) | 88.00 | 87.00 - 91.00 | 0.4928 times | Fri 16 February 2024 | 89.39 (0.19%) | 90.00 | 76.20 - 96.00 | 2.1853 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 74.81 and 87.2
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.00 (5.97%) | 74.00 | 72.61 - 85.00 | 0.3839 times | Thu 28 March 2024 | 72.66 (-16.71%) | 88.00 | 68.60 - 88.00 | 1.837 times | Thu 29 February 2024 | 87.24 (-7.32%) | 95.00 | 76.20 - 96.00 | 1.3573 times | Wed 31 January 2024 | 94.13 (-0.91%) | 96.00 | 89.40 - 107.00 | 0.7818 times | Fri 29 December 2023 | 94.99 (2.36%) | 92.80 | 92.00 - 102.00 | 0.8838 times | Thu 30 November 2023 | 92.80 (-11.07%) | 105.85 | 85.00 - 106.00 | 1.0459 times | Tue 31 October 2023 | 104.35 (-3.38%) | 107.25 | 102.10 - 113.00 | 0.6637 times | Fri 29 September 2023 | 108.00 (-5.26%) | 114.00 | 106.05 - 120.75 | 1.2071 times | Thu 31 August 2023 | 114.00 (6.79%) | 107.50 | 107.00 - 124.95 | 1.1476 times | Mon 31 July 2023 | 106.75 (0.28%) | 105.50 | 102.50 - 111.25 | 0.6919 times | Fri 30 June 2023 | 106.45 (1.87%) | 106.50 | 102.00 - 114.00 | 0.5207 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.41 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.49 |
| 100 day DMA | 87.02 |
| 150 day DMA | 92.54 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.66 | 78.14 |
| 12 day EMA | 77.29 | 77.34 | 77.46 |
| 20 day EMA | 77.3 | 77.33 | 77.4 |
| 35 day EMA | 78.95 | 79.07 | 79.21 |
| 50 day EMA | 80.23 | 80.36 | 80.51 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 77.75 | 77.2 |
| 12 day SMA | 77.2 | 77.61 | 78 |
| 20 day SMA | 77.41 | 77.11 | 77.01 |
| 35 day SMA | 75.98 | 76.19 | 76.44 |
| 50 day SMA | 79.49 | 79.61 | 79.86 |
| 100 day SMA | 87.02 | 87.18 | 87.34 |
| 150 day SMA | 92.54 | 92.76 | 93 |
| 200 day SMA | 97.4 | 97.54 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.