Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 81.33 and 84.33
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.72 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-2.18%) | 85.50 | 82.50 - 85.50 | 0.5682 times | Mon 08 December 2025 | 85.00 (-0.93%) | 85.80 | 85.00 - 87.00 | 0.7093 times | Fri 05 December 2025 | 85.80 (0.35%) | 87.00 | 85.00 - 87.00 | 0.1742 times | Thu 04 December 2025 | 85.50 (-0.58%) | 87.00 | 85.50 - 87.00 | 0.8297 times | Wed 03 December 2025 | 86.00 (0.58%) | 87.00 | 85.50 - 87.00 | 0.103 times | Tue 02 December 2025 | 85.50 (-0.06%) | 85.55 | 85.50 - 86.65 | 0.9868 times | Mon 01 December 2025 | 85.55 (-0.44%) | 85.90 | 85.00 - 85.90 | 0.5976 times | Fri 28 November 2025 | 85.93 (1.69%) | 84.55 | 84.50 - 86.50 | 4.8816 times | Thu 27 November 2025 | 84.50 (-1.17%) | 85.50 | 84.50 - 85.55 | 1.1279 times | Wed 26 November 2025 | 85.50 (-0.13%) | 85.40 | 85.40 - 85.50 | 0.0218 times | Tue 25 November 2025 | 85.61 (0.43%) | 84.60 | 84.50 - 86.50 | 0.2563 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 80.58 and 85.08
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-3.09%) | 85.80 | 82.50 - 87.00 | 0.2759 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.5813 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.3989 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 6.1929 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1677 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.1064 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.7724 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1602 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0829 times | Fri 10 October 2025 | 68.36 (-5.48%) | 72.72 | 65.10 - 73.98 | 0.2614 times | Fri 03 October 2025 | 72.32 (-1.26%) | 74.70 | 70.10 - 75.00 | 0.1306 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 80.58 and 85.08
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-3.24%) | 85.90 | 82.50 - 87.00 | 0.3102 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.8467 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4859 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5543 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5775 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2996 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.7488 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.123 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1825 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.8715 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2874 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.18 |
| 35 day DMA | 82.08 |
| 50 day DMA | 79.16 |
| 100 day DMA | 80.34 |
| 150 day DMA | 81.62 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.43 | 85.65 |
| 12 day EMA | 84.71 | 84.99 | 84.99 |
| 20 day EMA | 83.94 | 84.02 | 83.92 |
| 35 day EMA | 81.93 | 81.86 | 81.67 |
| 50 day EMA | 79.72 | 79.58 | 79.36 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.56 | 85.67 |
| 12 day SMA | 85.27 | 85.53 | 85.52 |
| 20 day SMA | 84.18 | 84.01 | 83.72 |
| 35 day SMA | 82.08 | 81.7 | 81.27 |
| 50 day SMA | 79.16 | 79.07 | 78.93 |
| 100 day SMA | 80.34 | 80.39 | 80.41 |
| 150 day SMA | 81.62 | 81.61 | 81.6 |
| 200 day SMA | 82.97 | 83.04 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.