Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 90.55 and 92.51
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 92.183333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 94.14 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-2.1%) | 91.55 | 91.53 - 93.49 | 0.0857 times | Wed 11 February 2026 | 93.49 (-0.54%) | 94.00 | 91.50 - 94.80 | 0.0962 times | Tue 10 February 2026 | 94.00 (2.69%) | 93.10 | 91.50 - 94.00 | 0.8935 times | Mon 09 February 2026 | 91.54 (-0.04%) | 91.61 | 91.50 - 93.49 | 2.2398 times | Thu 05 February 2026 | 91.58 (-0.09%) | 92.90 | 91.50 - 94.40 | 0.1883 times | Wed 04 February 2026 | 91.66 (-0.22%) | 92.00 | 91.50 - 92.88 | 0.6111 times | Tue 03 February 2026 | 91.86 (0.39%) | 94.95 | 91.50 - 99.00 | 2.2924 times | Mon 02 February 2026 | 91.50 (-0.16%) | 91.65 | 91.50 - 93.00 | 0.5254 times | Sun 01 February 2026 | 91.65 (-2.49%) | 93.99 | 91.50 - 93.99 | 0.7673 times | Fri 30 January 2026 | 93.99 (2.56%) | 91.64 | 91.52 - 96.00 | 2.3003 times | Thu 29 January 2026 | 91.64 (0.04%) | 91.60 | 91.50 - 93.88 | 0.9387 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 89.87 and 93.17
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.61 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-0.05%) | 91.61 | 91.50 - 94.80 | 0.0811 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.1072 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.1682 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.3241 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 0.7283 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.2188 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 3.6324 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 2.5361 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 1.3854 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.8184 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 1.0215 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 87.77 and 95.27
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.53 (-2.62%) | 93.99 | 91.50 - 99.00 | 0.0435 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4927 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.0118 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1983 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5455 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6222 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.6483 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3363 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9633 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1381 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.2049 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.35 |
| 35 day DMA | 91.63 |
| 50 day DMA | 89.74 |
| 100 day DMA | 84.15 |
| 150 day DMA | 83.54 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.8 | 92.46 |
| 12 day EMA | 92.24 | 92.37 | 92.17 |
| 20 day EMA | 91.97 | 92.02 | 91.86 |
| 35 day EMA | 90.81 | 90.77 | 90.61 |
| 50 day EMA | 89.66 | 89.58 | 89.42 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 92.45 | 92.13 |
| 12 day SMA | 92.17 | 92.17 | 92 |
| 20 day SMA | 92.35 | 92.38 | 92.33 |
| 35 day SMA | 91.63 | 91.46 | 91.23 |
| 50 day SMA | 89.74 | 89.62 | 89.47 |
| 100 day SMA | 84.15 | 84.02 | 83.87 |
| 150 day SMA | 83.54 | 83.52 | 83.49 |
| 200 day SMA | 83.63 | 83.6 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.