SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 516108 are 68.32 and 72.32

Daily Target 167.55
Daily Target 269.09
Daily Target 371.546666666667
Daily Target 473.09
Daily Target 575.55

Daily price and volume S I

Date Closing Open Range Volume
Mon 18 March 2024 70.64 (-2.5%) 71.01 70.00 - 74.00 0.9621 times
Fri 15 March 2024 72.45 (0.6%) 74.00 72.00 - 74.00 0.2985 times
Thu 14 March 2024 72.02 (-0.19%) 73.50 70.00 - 74.50 0.816 times
Wed 13 March 2024 72.16 (0.04%) 70.00 69.30 - 73.80 1.8485 times
Tue 12 March 2024 72.13 (-2.82%) 75.18 72.00 - 75.18 0.7552 times
Mon 11 March 2024 74.22 (1.62%) 75.00 70.00 - 75.00 0.8782 times
Thu 07 March 2024 73.04 (-3.63%) 75.80 71.70 - 77.80 2.3263 times
Wed 06 March 2024 75.79 (-9.44%) 83.99 72.70 - 83.99 1.5712 times
Tue 05 March 2024 83.69 (-2.57%) 86.90 82.12 - 86.90 0.2763 times
Mon 04 March 2024 85.90 (1.62%) 87.00 85.00 - 87.00 0.2676 times
Sat 02 March 2024 84.53 (-0.84%) 87.00 84.00 - 87.90 0.0792 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 68.32 and 72.32

Weekly Target 167.55
Weekly Target 269.09
Weekly Target 371.546666666667
Weekly Target 473.09
Weekly Target 575.55

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 18 March 2024 70.64 (-2.5%) 71.01 70.00 - 74.00 0.3546 times
Fri 15 March 2024 72.45 (-0.81%) 75.00 69.30 - 75.18 1.6942 times
Thu 07 March 2024 73.04 (-13.59%) 87.00 71.70 - 87.00 1.6371 times
Sat 02 March 2024 84.53 (-3.23%) 89.10 83.00 - 90.00 1.0864 times
Fri 23 February 2024 87.35 (-2.28%) 88.00 87.00 - 91.00 0.442 times
Fri 16 February 2024 89.39 (0.19%) 90.00 76.20 - 96.00 1.9599 times
Fri 09 February 2024 89.22 (-4.98%) 94.90 89.00 - 95.00 1.0273 times
Fri 02 February 2024 93.90 (0.38%) 95.00 92.43 - 99.00 0.7184 times
Thu 25 January 2024 93.54 (-0.72%) 95.95 91.11 - 100.00 0.1981 times
Fri 19 January 2024 94.22 (1.97%) 107.00 92.50 - 107.00 0.8819 times
Fri 12 January 2024 92.40 (-2.76%) 97.00 89.40 - 97.00 0.7249 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 60.62 and 79.32

Monthly Target 157.28
Monthly Target 263.96
Monthly Target 375.98
Monthly Target 482.66
Monthly Target 594.68

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 18 March 2024 70.64 (-19.03%) 88.00 69.30 - 88.00 1.1936 times
Thu 29 February 2024 87.24 (-7.32%) 95.00 76.20 - 96.00 1.4402 times
Wed 31 January 2024 94.13 (-0.91%) 96.00 89.40 - 107.00 0.8296 times
Fri 29 December 2023 94.99 (2.36%) 92.80 92.00 - 102.00 0.9377 times
Thu 30 November 2023 92.80 (-11.07%) 105.85 85.00 - 106.00 1.1097 times
Tue 31 October 2023 104.35 (-3.38%) 107.25 102.10 - 113.00 0.7042 times
Fri 29 September 2023 108.00 (-5.26%) 114.00 106.05 - 120.75 1.2808 times
Thu 31 August 2023 114.00 (6.79%) 107.50 107.00 - 124.95 1.2176 times
Mon 31 July 2023 106.75 (0.28%) 105.50 102.50 - 111.25 0.7342 times
Fri 30 June 2023 106.45 (1.87%) 106.50 102.00 - 114.00 0.5525 times
Wed 31 May 2023 104.50 (-12.26%) 119.10 104.00 - 121.85 0.7373 times

 monthly chart SI

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 71.88
12 day DMA 76.82
20 day DMA 81.32
35 day DMA 85.32
50 day DMA 87.91
100 day DMA 92.8
150 day DMA 98.97
200 day DMA 101.3

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3973.2673.67
12 day EMA76.0777.0677.9
20 day EMA79.3580.2781.09
35 day EMA83.4684.2184.9
50 day EMA86.9787.6488.26

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8872.672.71
12 day SMA76.8278.279.31
20 day SMA81.3282.2283.07
35 day SMA85.3286.0386.63
50 day SMA87.9188.488.88
100 day SMA92.893.1393.43
150 day SMA98.9799.2599.53
200 day SMA101.3101.47101.64
Back to top | Use Dark Theme