Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 85.51 and 86.91
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 87.37 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.51 (-0.56%) | 85.50 | 85.50 - 86.90 | 2.5634 times | Thu 18 December 2025 | 85.99 (0.57%) | 85.50 | 85.30 - 87.00 | 2.3899 times | Wed 17 December 2025 | 85.50 (0.23%) | 85.50 | 85.50 - 88.00 | 0.5545 times | Tue 16 December 2025 | 85.30 (-0.84%) | 85.50 | 85.30 - 85.50 | 0.3064 times | Mon 15 December 2025 | 86.02 (0.61%) | 85.50 | 85.50 - 87.00 | 0.4723 times | Fri 12 December 2025 | 85.50 (1.18%) | 84.51 | 84.51 - 86.25 | 1.1456 times | Thu 11 December 2025 | 84.50 (-1.11%) | 85.99 | 84.50 - 85.99 | 0.0369 times | Wed 10 December 2025 | 85.45 (2.77%) | 84.50 | 84.50 - 85.90 | 0.3308 times | Tue 09 December 2025 | 83.15 (-2.18%) | 85.50 | 82.50 - 85.50 | 0.9786 times | Mon 08 December 2025 | 85.00 (-0.93%) | 85.80 | 85.00 - 87.00 | 1.2216 times | Fri 05 December 2025 | 85.80 (0.35%) | 87.00 | 85.00 - 87.00 | 0.3001 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 85.41 and 88.11
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 0.7356 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.4345 times | Fri 05 December 2025 | 85.80 (-0.15%) | 85.90 | 85.00 - 87.00 | 0.5424 times | Fri 28 November 2025 | 85.93 (-0.29%) | 85.50 | 84.50 - 87.00 | 1.3054 times | Fri 21 November 2025 | 86.18 (5.08%) | 82.82 | 82.00 - 86.95 | 5.7787 times | Fri 14 November 2025 | 82.01 (3.47%) | 79.00 | 79.00 - 82.50 | 0.1565 times | Fri 07 November 2025 | 79.26 (-1.59%) | 80.00 | 79.00 - 83.00 | 0.0993 times | Fri 31 October 2025 | 80.54 (2.53%) | 93.70 | 77.50 - 93.70 | 0.7207 times | Thu 23 October 2025 | 78.55 (12.2%) | 70.36 | 70.36 - 80.00 | 0.1495 times | Fri 17 October 2025 | 70.01 (2.41%) | 68.36 | 68.20 - 71.99 | 0.0773 times | Fri 10 October 2025 | 68.36 (-5.48%) | 72.72 | 65.10 - 73.98 | 0.244 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 81.26 and 86.76
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.336666666667 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.51 (-0.49%) | 85.90 | 82.50 - 88.00 | 0.6415 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 2.7494 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.4693 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.5353 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.5577 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.2893 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.6891 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1188 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.1763 times | Fri 28 March 2025 | 83.97 (-2.19%) | 85.00 | 73.80 - 92.98 | 2.7733 times | Fri 28 February 2025 | 85.85 (-8.18%) | 99.00 | 80.99 - 100.00 | 0.2776 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.35 |
| 35 day DMA | 83.68 |
| 50 day DMA | 80.95 |
| 100 day DMA | 80.3 |
| 150 day DMA | 81.9 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.59 | 85.39 |
| 12 day EMA | 85.32 | 85.29 | 85.16 |
| 20 day EMA | 84.72 | 84.64 | 84.5 |
| 35 day EMA | 82.8 | 82.64 | 82.44 |
| 50 day EMA | 80.77 | 80.58 | 80.36 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.66 | 85.36 |
| 12 day SMA | 85.27 | 85.31 | 85.27 |
| 20 day SMA | 85.35 | 85.39 | 85.33 |
| 35 day SMA | 83.68 | 83.61 | 83.6 |
| 50 day SMA | 80.95 | 80.72 | 80.44 |
| 100 day SMA | 80.3 | 80.29 | 80.28 |
| 150 day SMA | 81.9 | 81.86 | 81.81 |
| 200 day SMA | 82.51 | 82.56 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.