Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 7.49 and 7.83
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.09 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.72 (-1.91%) | 7.94 | 7.60 - 7.94 | 0.6743 times | Tue 01 October 2024 | 7.87 (1.55%) | 7.81 | 7.70 - 7.99 | 0.6262 times | Mon 30 September 2024 | 7.75 (-0.51%) | 7.95 | 7.51 - 8.00 | 0.9255 times | Fri 27 September 2024 | 7.79 (1.3%) | 7.69 | 7.69 - 7.97 | 1.0003 times | Thu 26 September 2024 | 7.69 (-1.66%) | 7.99 | 7.50 - 7.99 | 1.5578 times | Wed 25 September 2024 | 7.82 (-0.64%) | 7.88 | 7.76 - 8.49 | 1.4618 times | Tue 24 September 2024 | 7.87 (-3.55%) | 8.00 | 7.77 - 8.26 | 1.2742 times | Mon 23 September 2024 | 8.16 (-0.12%) | 8.35 | 8.00 - 8.55 | 0.7795 times | Fri 20 September 2024 | 8.17 (1.62%) | 7.95 | 7.76 - 8.65 | 0.7828 times | Thu 19 September 2024 | 8.04 (-1.47%) | 8.24 | 7.83 - 8.60 | 0.9177 times | Wed 18 September 2024 | 8.16 (-3.66%) | 8.22 | 7.18 - 8.70 | 3.0193 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 7.37 and 7.86
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.72 (-0.9%) | 7.95 | 7.51 - 8.00 | 0.3713 times | Fri 27 September 2024 | 7.79 (-4.65%) | 8.35 | 7.50 - 8.55 | 1.013 times | Fri 20 September 2024 | 8.17 (-8.41%) | 9.24 | 7.18 - 9.25 | 1.1322 times | Fri 13 September 2024 | 8.92 (19.57%) | 7.45 | 7.15 - 9.50 | 2.9849 times | Fri 06 September 2024 | 7.46 (-2.1%) | 7.76 | 6.60 - 8.41 | 0.5392 times | Fri 30 August 2024 | 7.62 (-1.3%) | 7.85 | 7.31 - 7.95 | 0.4194 times | Fri 23 August 2024 | 7.72 (2.25%) | 7.74 | 7.31 - 7.84 | 0.5589 times | Fri 16 August 2024 | 7.55 (1.07%) | 7.73 | 7.17 - 8.00 | 0.4381 times | Fri 09 August 2024 | 7.47 (-8%) | 8.00 | 6.23 - 8.24 | 0.9405 times | Fri 02 August 2024 | 8.12 (6.28%) | 7.86 | 7.02 - 8.85 | 1.6026 times | Fri 26 July 2024 | 7.64 (4.37%) | 7.56 | 7.32 - 7.75 | 0.5628 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 7.47 and 7.86
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.72 (-0.39%) | 7.81 | 7.60 - 7.99 | 0.0591 times | Mon 30 September 2024 | 7.75 (1.71%) | 7.76 | 6.60 - 9.50 | 1.586 times | Fri 30 August 2024 | 7.62 (2.01%) | 7.64 | 6.23 - 8.85 | 0.9352 times | Wed 31 July 2024 | 7.47 (0.27%) | 7.57 | 7.11 - 8.23 | 1.0707 times | Fri 28 June 2024 | 7.45 (-0.4%) | 7.79 | 6.90 - 7.99 | 0.7003 times | Fri 31 May 2024 | 7.48 (-3.98%) | 7.95 | 7.11 - 8.14 | 0.6631 times | Tue 30 April 2024 | 7.79 (11.44%) | 7.05 | 7.05 - 8.75 | 0.6251 times | Thu 28 March 2024 | 6.99 (-22.76%) | 9.23 | 6.91 - 9.40 | 0.8184 times | Thu 29 February 2024 | 9.05 (-7.27%) | 9.60 | 8.81 - 10.34 | 1.6674 times | Wed 31 January 2024 | 9.76 (10.78%) | 8.81 | 8.51 - 9.98 | 1.8748 times | Fri 29 December 2023 | 8.81 (0.92%) | 8.96 | 8.51 - 9.85 | 1.1558 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.84 | 7.82 |
| 12 day EMA | 7.9 | 7.93 | 7.94 |
| 20 day EMA | 7.93 | 7.95 | 7.96 |
| 35 day EMA | 7.88 | 7.89 | 7.89 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.78 |
| 12 day SMA | 7.96 | 8.04 | 8.13 |
| 20 day SMA | 8.06 | 8.05 | 8.04 |
| 35 day SMA | 7.86 | 7.85 | 7.84 |
| 50 day SMA | 7.78 | 7.77 | 7.76 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 8.15 | 8.15 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.