Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 4.75 and 4.89

Daily Target 14.69
Daily Target 24.75
Daily Target 34.8266666666667
Daily Target 44.89
Daily Target 54.97

Daily price and volume Scandent

Date Closing Open Range Volume
Tue 22 April 2025 4.82 (1.05%) 4.82 4.76 - 4.90 0.5074 times
Mon 21 April 2025 4.77 (2.36%) 4.85 4.70 - 4.85 0.9166 times
Thu 17 April 2025 4.66 (0.65%) 4.72 4.52 - 4.89 0.6322 times
Wed 16 April 2025 4.63 (-1.7%) 4.75 4.56 - 4.76 0.8549 times
Tue 15 April 2025 4.71 (0.86%) 4.74 4.57 - 4.89 0.9097 times
Fri 11 April 2025 4.67 (2.19%) 4.68 4.61 - 4.74 0.6221 times
Wed 09 April 2025 4.57 (1.11%) 4.79 4.42 - 4.79 0.8466 times
Tue 08 April 2025 4.52 (-0.44%) 4.76 4.41 - 4.79 1.1744 times
Fri 04 April 2025 4.54 (1.79%) 4.92 4.45 - 4.92 2.4049 times
Wed 02 April 2025 4.46 (6.7%) 4.65 4.28 - 4.65 1.1313 times
Tue 01 April 2025 4.18 (16.43%) 3.75 3.75 - 4.30 3.1835 times

 Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 4.66 and 4.86

Weekly Target 14.61
Weekly Target 24.71
Weekly Target 34.8066666666667
Weekly Target 44.91
Weekly Target 55.01

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Tue 22 April 2025 4.82 (3.43%) 4.85 4.70 - 4.90 0.2058 times
Thu 17 April 2025 4.66 (-0.21%) 4.74 4.52 - 4.89 0.3464 times
Fri 11 April 2025 4.67 (2.86%) 4.76 4.41 - 4.79 0.382 times
Fri 04 April 2025 4.54 (26.46%) 3.75 3.75 - 4.92 0.9711 times
Fri 28 March 2025 3.59 (-26.58%) 4.72 3.40 - 5.08 2.5777 times
Fri 21 March 2025 4.89 (-1.41%) 4.81 4.40 - 5.17 1.9219 times
Thu 13 March 2025 4.96 (-6.42%) 5.77 4.69 - 5.77 0.8402 times
Fri 07 March 2025 5.30 (9.05%) 4.89 4.60 - 5.97 0.8867 times
Fri 28 February 2025 4.86 (-2.8%) 4.65 4.41 - 5.25 0.8343 times
Fri 21 February 2025 5.00 (1.21%) 5.00 4.32 - 5.15 1.034 times
Fri 14 February 2025 4.94 (-20.45%) 6.10 4.52 - 6.30 1.9181 times

 weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 4.29 and 5.46

Monthly Target 13.33
Monthly Target 24.07
Monthly Target 34.4966666666667
Monthly Target 45.24
Monthly Target 55.67

Monthly price and volumes Scandent

Date Closing Open Range Volume
Tue 22 April 2025 4.82 (34.26%) 3.75 3.75 - 4.92 0.2865 times
Fri 28 March 2025 3.59 (-26.13%) 4.89 3.40 - 5.97 0.9362 times
Fri 28 February 2025 4.86 (-24.77%) 6.39 4.32 - 6.42 0.6335 times
Fri 31 January 2025 6.46 (-3%) 6.55 5.83 - 7.29 0.5495 times
Tue 31 December 2024 6.66 (-2.49%) 6.72 6.40 - 7.60 0.6847 times
Fri 29 November 2024 6.83 (-8.32%) 7.43 6.50 - 7.73 0.6701 times
Thu 31 October 2024 7.45 (-3.87%) 7.81 6.90 - 7.99 0.722 times
Mon 30 September 2024 7.75 (1.71%) 7.76 6.60 - 9.50 2.4363 times
Fri 30 August 2024 7.62 (2.01%) 7.64 6.23 - 8.85 1.4366 times
Wed 31 July 2024 7.47 (0.27%) 7.57 7.11 - 8.23 1.6447 times
Fri 28 June 2024 7.45 (-0.4%) 7.79 6.90 - 7.99 1.0758 times

 monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.51
20 day DMA 4.57
35 day DMA 4.76
50 day DMA 5.06
100 day DMA 5.88
150 day DMA 6.47
200 day DMA 6.76

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.684.63
12 day EMA4.644.614.58
20 day EMA4.684.674.66
35 day EMA4.864.864.87
50 day EMA5.135.145.15

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.694.65
12 day SMA4.514.464.44
20 day SMA4.574.574.58
35 day SMA4.764.764.76
50 day SMA5.065.095.11
100 day SMA5.885.95.93
150 day SMA6.476.496.51
200 day SMA6.766.776.78
Back to top | Use Dark Theme