Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.62 and 3.75
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (-0.8%) | 3.78 | 3.65 - 3.78 | 0.7471 times | Thu 08 January 2026 | 3.75 (1.35%) | 3.74 | 3.65 - 3.80 | 0.7311 times | Wed 07 January 2026 | 3.70 (-2.37%) | 3.79 | 3.67 - 3.82 | 1.1935 times | Tue 06 January 2026 | 3.79 (1.88%) | 3.65 | 3.63 - 3.79 | 0.9597 times | Mon 05 January 2026 | 3.72 (0%) | 3.66 | 3.62 - 3.72 | 0.7303 times | Fri 02 January 2026 | 3.72 (-3.12%) | 3.86 | 3.68 - 3.89 | 1.6468 times | Thu 01 January 2026 | 3.84 (1.32%) | 3.89 | 3.80 - 3.93 | 0.5973 times | Wed 31 December 2025 | 3.79 (1.34%) | 3.76 | 3.71 - 3.79 | 1.0926 times | Tue 30 December 2025 | 3.74 (0%) | 3.74 | 3.68 - 3.79 | 1.2456 times | Mon 29 December 2025 | 3.74 (1.91%) | 3.83 | 3.70 - 3.83 | 1.0561 times | Fri 26 December 2025 | 3.67 (0.55%) | 3.70 | 3.57 - 3.76 | 0.9751 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.67 and 3.87
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (0%) | 3.66 | 3.62 - 3.82 | 0.9789 times | Fri 02 January 2026 | 3.72 (1.36%) | 3.83 | 3.68 - 3.93 | 1.2654 times | Fri 26 December 2025 | 3.67 (-0.54%) | 3.71 | 3.57 - 3.78 | 0.6932 times | Fri 19 December 2025 | 3.69 (-0.81%) | 3.72 | 3.51 - 3.81 | 1.2983 times | Fri 12 December 2025 | 3.72 (-1.85%) | 3.87 | 3.69 - 3.95 | 0.6885 times | Fri 05 December 2025 | 3.79 (-2.82%) | 3.85 | 3.72 - 3.95 | 0.6888 times | Fri 28 November 2025 | 3.90 (-2.01%) | 4.02 | 3.77 - 4.02 | 0.6209 times | Fri 21 November 2025 | 3.98 (2.05%) | 3.96 | 3.74 - 4.04 | 0.77 times | Fri 14 November 2025 | 3.90 (1.04%) | 3.90 | 3.85 - 4.10 | 1.3847 times | Fri 07 November 2025 | 3.86 (-8.96%) | 4.28 | 3.84 - 4.28 | 1.6111 times | Fri 31 October 2025 | 4.24 (-3.2%) | 4.40 | 4.19 - 4.52 | 0.9031 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.52 and 3.83
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (-1.85%) | 3.89 | 3.62 - 3.93 | 0.3385 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.943 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 1.0015 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.1763 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 2.1126 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.1125 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.8217 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.7889 times | Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.8295 times | Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.8756 times | Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 2.1618 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.75 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.71 | 3.72 | 3.72 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.85 | 3.86 | 3.87 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.26 | 4.26 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.