Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 4.75 and 4.89
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.97 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (1.05%) | 4.82 | 4.76 - 4.90 | 0.5074 times | Mon 21 April 2025 | 4.77 (2.36%) | 4.85 | 4.70 - 4.85 | 0.9166 times | Thu 17 April 2025 | 4.66 (0.65%) | 4.72 | 4.52 - 4.89 | 0.6322 times | Wed 16 April 2025 | 4.63 (-1.7%) | 4.75 | 4.56 - 4.76 | 0.8549 times | Tue 15 April 2025 | 4.71 (0.86%) | 4.74 | 4.57 - 4.89 | 0.9097 times | Fri 11 April 2025 | 4.67 (2.19%) | 4.68 | 4.61 - 4.74 | 0.6221 times | Wed 09 April 2025 | 4.57 (1.11%) | 4.79 | 4.42 - 4.79 | 0.8466 times | Tue 08 April 2025 | 4.52 (-0.44%) | 4.76 | 4.41 - 4.79 | 1.1744 times | Fri 04 April 2025 | 4.54 (1.79%) | 4.92 | 4.45 - 4.92 | 2.4049 times | Wed 02 April 2025 | 4.46 (6.7%) | 4.65 | 4.28 - 4.65 | 1.1313 times | Tue 01 April 2025 | 4.18 (16.43%) | 3.75 | 3.75 - 4.30 | 3.1835 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 4.66 and 4.86
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (3.43%) | 4.85 | 4.70 - 4.90 | 0.2058 times | Thu 17 April 2025 | 4.66 (-0.21%) | 4.74 | 4.52 - 4.89 | 0.3464 times | Fri 11 April 2025 | 4.67 (2.86%) | 4.76 | 4.41 - 4.79 | 0.382 times | Fri 04 April 2025 | 4.54 (26.46%) | 3.75 | 3.75 - 4.92 | 0.9711 times | Fri 28 March 2025 | 3.59 (-26.58%) | 4.72 | 3.40 - 5.08 | 2.5777 times | Fri 21 March 2025 | 4.89 (-1.41%) | 4.81 | 4.40 - 5.17 | 1.9219 times | Thu 13 March 2025 | 4.96 (-6.42%) | 5.77 | 4.69 - 5.77 | 0.8402 times | Fri 07 March 2025 | 5.30 (9.05%) | 4.89 | 4.60 - 5.97 | 0.8867 times | Fri 28 February 2025 | 4.86 (-2.8%) | 4.65 | 4.41 - 5.25 | 0.8343 times | Fri 21 February 2025 | 5.00 (1.21%) | 5.00 | 4.32 - 5.15 | 1.034 times | Fri 14 February 2025 | 4.94 (-20.45%) | 6.10 | 4.52 - 6.30 | 1.9181 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 4.29 and 5.46
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (34.26%) | 3.75 | 3.75 - 4.92 | 0.2865 times | Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 0.9362 times | Fri 28 February 2025 | 4.86 (-24.77%) | 6.39 | 4.32 - 6.42 | 0.6335 times | Fri 31 January 2025 | 6.46 (-3%) | 6.55 | 5.83 - 7.29 | 0.5495 times | Tue 31 December 2024 | 6.66 (-2.49%) | 6.72 | 6.40 - 7.60 | 0.6847 times | Fri 29 November 2024 | 6.83 (-8.32%) | 7.43 | 6.50 - 7.73 | 0.6701 times | Thu 31 October 2024 | 7.45 (-3.87%) | 7.81 | 6.90 - 7.99 | 0.722 times | Mon 30 September 2024 | 7.75 (1.71%) | 7.76 | 6.60 - 9.50 | 2.4363 times | Fri 30 August 2024 | 7.62 (2.01%) | 7.64 | 6.23 - 8.85 | 1.4366 times | Wed 31 July 2024 | 7.47 (0.27%) | 7.57 | 7.11 - 8.23 | 1.6447 times | Fri 28 June 2024 | 7.45 (-0.4%) | 7.79 | 6.90 - 7.99 | 1.0758 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.63 |
| 12 day EMA | 4.64 | 4.61 | 4.58 |
| 20 day EMA | 4.68 | 4.67 | 4.66 |
| 35 day EMA | 4.86 | 4.86 | 4.87 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.65 |
| 12 day SMA | 4.51 | 4.46 | 4.44 |
| 20 day SMA | 4.57 | 4.57 | 4.58 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 5.06 | 5.09 | 5.11 |
| 100 day SMA | 5.88 | 5.9 | 5.93 |
| 150 day SMA | 6.47 | 6.49 | 6.51 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.