Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 4.09 and 4.43
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.66 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.42 (1.84%) | 4.43 | 4.10 - 4.44 | 0.8962 times |
| Wed 13 August 2025 | 4.34 (6.11%) | 4.20 | 4.15 - 4.44 | 0.7005 times |
| Tue 12 August 2025 | 4.09 (-1.92%) | 4.40 | 3.95 - 4.40 | 1.1639 times |
| Mon 11 August 2025 | 4.17 (8.88%) | 3.83 | 3.81 - 4.19 | 1.004 times |
| Fri 08 August 2025 | 3.83 (-6.13%) | 4.04 | 3.68 - 4.14 | 1.5564 times |
| Thu 07 August 2025 | 4.08 (-3.77%) | 4.24 | 3.90 - 4.25 | 1.5326 times |
| Wed 06 August 2025 | 4.24 (-4.5%) | 4.26 | 4.22 - 4.34 | 1.0498 times |
| Tue 05 August 2025 | 4.44 (1.14%) | 4.33 | 4.33 - 4.46 | 0.4844 times |
| Mon 04 August 2025 | 4.39 (2.33%) | 4.30 | 4.21 - 4.50 | 1.3576 times |
| Fri 01 August 2025 | 4.29 (-2.05%) | 4.40 | 4.25 - 4.40 | 0.2547 times |
| Thu 31 July 2025 | 4.38 (2.82%) | 4.25 | 4.10 - 4.47 | 0.7393 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 4.12 and 4.75
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.42 (15.4%) | 3.83 | 3.81 - 4.44 | 1.3446 times |
| Fri 08 August 2025 | 3.83 (-10.72%) | 4.30 | 3.68 - 4.50 | 2.1362 times |
| Fri 01 August 2025 | 4.29 (0.94%) | 4.27 | 4.10 - 4.47 | 0.7069 times |
| Fri 25 July 2025 | 4.25 (-2.3%) | 4.34 | 4.22 - 4.46 | 0.8759 times |
| Fri 18 July 2025 | 4.35 (-2.25%) | 4.40 | 4.31 - 4.44 | 0.791 times |
| Fri 11 July 2025 | 4.45 (0.23%) | 4.54 | 4.28 - 4.54 | 0.941 times |
| Fri 04 July 2025 | 4.44 (0.23%) | 4.36 | 4.34 - 4.55 | 0.9542 times |
| Fri 27 June 2025 | 4.43 (-0.45%) | 4.45 | 4.21 - 4.49 | 0.7092 times |
| Thu 19 June 2025 | 4.45 (-0.45%) | 4.53 | 4.32 - 4.55 | 0.5729 times |
| Fri 13 June 2025 | 4.47 (0.68%) | 4.48 | 4.31 - 4.60 | 0.9681 times |
| Fri 06 June 2025 | 4.44 (-1.77%) | 4.52 | 4.22 - 4.60 | 1.2856 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 4.05 and 4.87
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.42 (0.91%) | 4.40 | 3.68 - 4.50 | 0.6172 times |
| Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.68 times |
| Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.6529 times |
| Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.6865 times |
| Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.7246 times |
| Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 1.7891 times |
| Fri 28 February 2025 | 4.86 (-24.77%) | 6.39 | 4.32 - 6.42 | 1.2106 times |
| Fri 31 January 2025 | 6.46 (-3%) | 6.55 | 5.83 - 7.29 | 1.0501 times |
| Tue 31 December 2024 | 6.66 (-2.49%) | 6.72 | 6.40 - 7.60 | 1.3085 times |
| Fri 29 November 2024 | 6.83 (-8.32%) | 7.43 | 6.50 - 7.73 | 1.2806 times |
| Thu 31 October 2024 | 7.45 (-3.87%) | 7.81 | 6.90 - 7.99 | 1.3799 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.19 | 4.12 |
| 12 day EMA | 4.24 | 4.21 | 4.19 |
| 20 day EMA | 4.27 | 4.25 | 4.24 |
| 35 day EMA | 4.31 | 4.3 | 4.3 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.1 | 4.08 |
| 12 day SMA | 4.24 | 4.23 | 4.22 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.36 | 4.36 | 4.37 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.93 | 4.94 | 4.96 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.