Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 7.52 and 7.7

Daily Target 17.38
Daily Target 27.48
Daily Target 37.5566666666667
Daily Target 47.66
Daily Target 57.74

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 14 June 2024 7.59 (0%) 7.46 7.45 - 7.63 0.6097 times
Thu 13 June 2024 7.59 (2.02%) 7.46 7.45 - 7.63 0.6097 times
Wed 12 June 2024 7.44 (-0.4%) 7.70 7.30 - 7.70 0.8757 times
Tue 11 June 2024 7.47 (2.05%) 7.39 7.27 - 7.62 2.3336 times
Mon 10 June 2024 7.32 (0.27%) 7.46 7.21 - 7.46 1.3009 times
Fri 07 June 2024 7.30 (0.41%) 7.42 7.09 - 7.45 0.7974 times
Thu 06 June 2024 7.27 (1.54%) 7.25 7.01 - 7.38 0.6152 times
Wed 05 June 2024 7.16 (0.56%) 6.94 6.90 - 7.60 0.9182 times
Tue 04 June 2024 7.12 (-3%) 7.25 7.05 - 7.49 1.0281 times
Mon 03 June 2024 7.34 (-1.87%) 7.79 7.16 - 7.80 0.9116 times
Fri 31 May 2024 7.48 (-2.86%) 7.66 7.38 - 7.69 0.7072 times

 Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 7.4 and 7.89

Weekly Target 17.01
Weekly Target 27.3
Weekly Target 37.5
Weekly Target 47.79
Weekly Target 57.99

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 14 June 2024 7.59 (3.97%) 7.46 7.21 - 7.70 1.5909 times
Fri 07 June 2024 7.30 (-2.41%) 7.79 6.90 - 7.80 1.1857 times
Fri 31 May 2024 7.48 (0.81%) 7.45 7.38 - 7.85 1.0123 times
Fri 24 May 2024 7.42 (-7.02%) 8.08 7.11 - 8.08 0.7904 times
Sat 18 May 2024 7.98 (6.4%) 7.70 7.35 - 8.14 1.0726 times
Fri 10 May 2024 7.50 (-4.09%) 7.98 7.30 - 8.09 1.028 times
Fri 03 May 2024 7.82 (-1.01%) 8.25 7.68 - 8.25 0.7531 times
Fri 26 April 2024 7.90 (3.81%) 7.67 7.60 - 7.94 0.9017 times
Fri 19 April 2024 7.61 (-6.05%) 8.00 7.32 - 8.27 0.7908 times
Fri 12 April 2024 8.10 (-0.37%) 8.30 7.91 - 8.75 0.8746 times
Fri 05 April 2024 8.13 (16.31%) 7.05 7.05 - 8.49 1.0935 times

 weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 6.8 and 7.7

Monthly Target 16.53
Monthly Target 27.06
Monthly Target 37.43
Monthly Target 47.96
Monthly Target 58.33

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 14 June 2024 7.59 (1.47%) 7.79 6.90 - 7.80 0.3854 times
Fri 31 May 2024 7.48 (-3.98%) 7.95 7.11 - 8.14 0.5943 times
Tue 30 April 2024 7.79 (11.44%) 7.05 7.05 - 8.75 0.5602 times
Thu 28 March 2024 6.99 (-22.76%) 9.23 6.91 - 9.40 0.7335 times
Thu 29 February 2024 9.05 (-7.27%) 9.60 8.81 - 10.34 1.4943 times
Wed 31 January 2024 9.76 (10.78%) 8.81 8.51 - 9.98 1.6802 times
Fri 29 December 2023 8.81 (0.92%) 8.96 8.51 - 9.85 1.0359 times
Thu 30 November 2023 8.73 (19.59%) 7.45 7.12 - 10.39 2.0728 times
Tue 31 October 2023 7.30 (-1.08%) 7.37 6.81 - 7.94 0.6134 times
Fri 29 September 2023 7.38 (9.01%) 6.87 6.78 - 8.33 0.83 times
Thu 31 August 2023 6.77 (1.2%) 6.88 6.55 - 7.01 0.8092 times

 monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.4
20 day DMA 7.53
35 day DMA 7.6
50 day DMA 7.7
100 day DMA 8.27
150 day DMA 8.48
200 day DMA 8.18

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.467.39
12 day EMA7.467.447.41
20 day EMA7.517.57.49
35 day EMA7.567.567.56
50 day EMA7.667.667.66

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.427.36
12 day SMA7.47.47.4
20 day SMA7.537.537.55
35 day SMA7.67.67.61
50 day SMA7.77.77.71
100 day SMA8.278.288.29
150 day SMA8.488.488.48
200 day SMA8.188.178.17
Back to top | Use Dark Theme