Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 1.84 and 1.98

Daily Target 11.79
Daily Target 21.88
Daily Target 31.93
Daily Target 42.02
Daily Target 52.07

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 13 November 2026 1.97 (0.51%) 1.98 1.84 - 1.98 1.0751 times
Thu 12 November 2026 1.96 (1.55%) 1.90 1.90 - 1.97 0.4699 times
Wed 11 November 2026 1.93 (-1.53%) 1.90 1.90 - 1.95 0.6376 times
Mon 09 November 2026 1.96 (7.1%) 1.98 1.75 - 1.98 0.6675 times
Fri 30 October 2026 1.83 (0%) 1.85 1.75 - 1.85 0.3356 times
Thu 29 October 2026 1.83 (2.81%) 1.84 1.75 - 1.85 0.9828 times
Wed 28 October 2026 1.78 (-9.18%) 1.93 1.69 - 2.00 1.4377 times
Tue 27 October 2026 1.96 (1.55%) 1.99 1.90 - 1.99 0.3223 times
Mon 26 October 2026 1.93 (-3.5%) 1.99 1.90 - 2.03 0.3671 times
Fri 23 October 2026 2.00 (0%) 2.00 1.66 - 2.16 3.7044 times
Thu 22 October 2026 2.00 (0.5%) 1.97 1.92 - 2.38 1.0064 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 1.75 and 1.98

Weekly Target 11.67
Weekly Target 21.82
Weekly Target 31.9
Weekly Target 42.05
Weekly Target 52.13

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 13 November 2026 1.97 (7.65%) 1.98 1.75 - 1.98 0.5897 times
Fri 30 October 2026 1.83 (-8.5%) 1.99 1.69 - 2.03 0.7129 times
Fri 23 October 2026 2.00 (0.5%) 2.05 1.66 - 2.38 1.2481 times
Fri 16 October 2026 1.99 (7.57%) 1.99 1.92 - 2.04 0.4469 times
Tue 06 October 2026 1.85 (5.11%) 1.74 1.74 - 1.94 0.3653 times
Thu 01 October 2026 1.76 (0%) 1.77 1.74 - 1.93 1.1078 times
Fri 25 September 2026 1.76 (-12%) 2.00 1.74 - 2.05 2.4191 times
Fri 18 September 2026 2.00 (-2.91%) 2.07 1.97 - 2.08 0.4992 times
Fri 11 September 2026 2.06 (0%) 2.10 1.92 - 2.22 1.9379 times
Fri 04 September 2026 2.06 (-1.44%) 2.11 1.95 - 2.11 0.6731 times
Fri 28 August 2026 2.09 (-1.42%) 2.15 1.96 - 2.15 1.0334 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 1.75 and 1.98

Monthly Target 11.67
Monthly Target 21.82
Monthly Target 31.9
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 13 November 2026 1.97 (7.65%) 1.98 1.75 - 1.98 0.1483 times
Fri 30 October 2026 1.83 (-1.61%) 1.93 1.66 - 2.38 0.7525 times
Tue 29 September 2026 1.86 (-9.71%) 2.08 1.74 - 2.22 1.5959 times
Mon 31 August 2026 2.06 (-28.47%) 2.82 1.86 - 3.14 2.8589 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.6275 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 0.9703 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 0.9109 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.5872 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 0.8643 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.684 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.7076 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.94
50 day DMA 1.98
100 day DMA 2.4
150 day DMA 2.65
200 day DMA 2.83

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.9
12 day EMA1.931.921.91
20 day EMA1.921.921.92
35 day EMA1.961.961.96
50 day EMA1.981.981.98

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.91.87
12 day SMA1.931.931.94
20 day SMA1.941.931.93
35 day SMA1.941.941.94
50 day SMA1.981.981.98
100 day SMA2.42.412.42
150 day SMA2.652.662.66
200 day SMA2.832.842.85
Back to top | Use Dark Theme