Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 6.95 and 7.12
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.25 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.07 (1.58%) | 7.17 | 7.00 - 7.17 | 0.7891 times | Mon 02 December 2024 | 6.96 (1.9%) | 6.72 | 6.72 - 7.60 | 1.0837 times | Fri 29 November 2024 | 6.83 (-0.29%) | 6.70 | 6.70 - 6.95 | 0.6986 times | Thu 28 November 2024 | 6.85 (0.74%) | 6.90 | 6.70 - 6.93 | 0.8459 times | Wed 27 November 2024 | 6.80 (-0.87%) | 6.75 | 6.75 - 6.86 | 0.5298 times | Tue 26 November 2024 | 6.86 (0.44%) | 6.94 | 6.73 - 6.95 | 0.6104 times | Mon 25 November 2024 | 6.83 (1.34%) | 6.90 | 6.50 - 7.09 | 1.4723 times | Fri 22 November 2024 | 6.74 (-0.15%) | 6.66 | 6.57 - 6.99 | 1.5855 times | Thu 21 November 2024 | 6.75 (-3.02%) | 7.10 | 6.66 - 7.13 | 1.2932 times | Tue 19 November 2024 | 6.96 (1.02%) | 7.04 | 6.83 - 7.04 | 1.0915 times | Mon 18 November 2024 | 6.89 (-0.86%) | 7.00 | 6.67 - 7.00 | 0.8475 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 6.9 and 7.78
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.07 (3.51%) | 6.72 | 6.72 - 7.60 | 0.3802 times | Fri 29 November 2024 | 6.83 (1.34%) | 6.90 | 6.50 - 7.09 | 0.8439 times | Fri 22 November 2024 | 6.74 (-3.02%) | 7.00 | 6.57 - 7.13 | 0.978 times | Thu 14 November 2024 | 6.95 (-5.7%) | 7.52 | 6.71 - 7.70 | 1.5252 times | Fri 08 November 2024 | 7.37 (-2.64%) | 7.73 | 7.30 - 7.73 | 1.0115 times | Fri 01 November 2024 | 7.57 (7.83%) | 7.16 | 7.00 - 7.72 | 0.4506 times | Fri 25 October 2024 | 7.02 (-6.4%) | 7.65 | 6.90 - 7.71 | 1.4884 times | Fri 18 October 2024 | 7.50 (-2.09%) | 7.54 | 7.45 - 7.90 | 1.1927 times | Fri 11 October 2024 | 7.66 (-0.78%) | 7.80 | 7.40 - 7.99 | 1.1038 times | Thu 03 October 2024 | 7.72 (-0.9%) | 7.95 | 7.51 - 8.00 | 1.0257 times | Fri 27 September 2024 | 7.79 (-4.65%) | 8.35 | 7.50 - 8.55 | 2.7986 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 6.9 and 7.78
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.07 (3.51%) | 6.72 | 6.72 - 7.60 | 0.051 times | Fri 29 November 2024 | 6.83 (-8.32%) | 7.43 | 6.50 - 7.73 | 0.5941 times | Thu 31 October 2024 | 7.45 (-3.87%) | 7.81 | 6.90 - 7.99 | 0.6402 times | Mon 30 September 2024 | 7.75 (1.71%) | 7.76 | 6.60 - 9.50 | 2.16 times | Fri 30 August 2024 | 7.62 (2.01%) | 7.64 | 6.23 - 8.85 | 1.2737 times | Wed 31 July 2024 | 7.47 (0.27%) | 7.57 | 7.11 - 8.23 | 1.4582 times | Fri 28 June 2024 | 7.45 (-0.4%) | 7.79 | 6.90 - 7.99 | 0.9538 times | Fri 31 May 2024 | 7.48 (-3.98%) | 7.95 | 7.11 - 8.14 | 0.9031 times | Tue 30 April 2024 | 7.79 (11.44%) | 7.05 | 7.05 - 8.75 | 0.8513 times | Thu 28 March 2024 | 6.99 (-22.76%) | 9.23 | 6.91 - 9.40 | 1.1147 times | Thu 29 February 2024 | 9.05 (-7.27%) | 9.60 | 8.81 - 10.34 | 2.2709 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.84 |
| 12 day EMA | 6.95 | 6.93 | 6.93 |
| 20 day EMA | 7.05 | 7.05 | 7.06 |
| 35 day EMA | 7.22 | 7.23 | 7.25 |
| 50 day EMA | 7.42 | 7.43 | 7.45 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.86 | 6.83 |
| 12 day SMA | 6.87 | 6.86 | 6.9 |
| 20 day SMA | 7.07 | 7.09 | 7.12 |
| 35 day SMA | 7.19 | 7.21 | 7.23 |
| 50 day SMA | 7.38 | 7.4 | 7.43 |
| 100 day SMA | 7.56 | 7.56 | 7.57 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.