Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.31 and 3.66
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.73 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.42 (4.91%) | 3.22 | 3.19 - 3.54 | 0.8823 times | Thu 04 June 2026 | 3.26 (0.93%) | 3.23 | 3.23 - 3.75 | 0.4543 times | Wed 03 June 2026 | 3.23 (0.31%) | 3.22 | 3.19 - 3.85 | 1.6218 times | Tue 02 June 2026 | 3.22 (6.27%) | 3.09 | 3.06 - 3.32 | 0.713 times | Mon 01 June 2026 | 3.03 (-5.31%) | 3.16 | 2.92 - 3.34 | 1.1047 times | Fri 29 May 2026 | 3.20 (0%) | 3.25 | 3.11 - 3.28 | 0.5606 times | Wed 27 May 2026 | 3.20 (2.56%) | 3.14 | 3.02 - 3.35 | 1.787 times | Tue 26 May 2026 | 3.12 (1.3%) | 3.10 | 3.02 - 3.17 | 0.2728 times | Mon 25 May 2026 | 3.08 (0.65%) | 3.09 | 2.96 - 3.20 | 0.5139 times | Fri 22 May 2026 | 3.06 (-2.24%) | 3.13 | 3.04 - 3.18 | 2.0895 times | Thu 21 May 2026 | 3.13 (1.62%) | 3.05 | 3.05 - 3.22 | 0.6693 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.17 and 4.1
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.42 (6.87%) | 3.16 | 2.92 - 3.85 | 1.2095 times | Fri 29 May 2026 | 3.20 (4.58%) | 3.09 | 2.96 - 3.35 | 0.7938 times | Fri 22 May 2026 | 3.06 (-8.38%) | 3.38 | 3.01 - 3.38 | 1.4697 times | Fri 15 May 2026 | 3.34 (-11.64%) | 3.99 | 3.15 - 4.00 | 1.6924 times | Fri 08 May 2026 | 3.78 (10.53%) | 3.43 | 3.25 - 4.08 | 1.0367 times | Thu 30 April 2026 | 3.42 (6.21%) | 3.22 | 3.15 - 3.50 | 0.7956 times | Fri 24 April 2026 | 3.22 (0%) | 3.27 | 3.10 - 3.30 | 0.5845 times | Fri 17 April 2026 | 3.22 (7.33%) | 3.00 | 3.00 - 3.38 | 0.6042 times | Fri 10 April 2026 | 3.00 (7.53%) | 2.87 | 2.72 - 3.40 | 0.988 times | Thu 02 April 2026 | 2.79 (3.33%) | 2.55 | 2.55 - 2.89 | 0.8255 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.93 | 2.69 - 2.93 | 1.3099 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.17 and 4.1
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.42 (6.87%) | 3.16 | 2.92 - 3.85 | 0.2744 times | Fri 29 May 2026 | 3.20 (-6.43%) | 3.43 | 2.96 - 4.08 | 1.1325 times | Thu 30 April 2026 | 3.42 (30.53%) | 2.70 | 2.61 - 3.50 | 0.73 times | Mon 30 March 2026 | 2.62 (-22.02%) | 3.39 | 2.55 - 3.39 | 1.0745 times | Fri 27 February 2026 | 3.36 (-3.45%) | 3.62 | 3.28 - 3.79 | 0.8504 times | Fri 30 January 2026 | 3.48 (-8.18%) | 3.89 | 3.28 - 3.93 | 0.8796 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.9041 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 1.0012 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.1278 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 2.0255 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0666 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.21 | 3.18 |
| 12 day EMA | 3.23 | 3.2 | 3.19 |
| 20 day EMA | 3.23 | 3.21 | 3.21 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.19 | 3.18 |
| 12 day SMA | 3.17 | 3.14 | 3.14 |
| 20 day SMA | 3.26 | 3.28 | 3.3 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.26 | 3.26 | 3.27 |
| 150 day SMA | 3.46 | 3.47 | 3.48 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.