Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.76 and 3.85
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.82 (0.79%) | 3.87 | 3.78 - 3.87 | 0.294 times | Fri 05 December 2025 | 3.79 (1.61%) | 3.77 | 3.77 - 3.90 | 0.8756 times | Thu 04 December 2025 | 3.73 (-0.27%) | 3.72 | 3.72 - 3.82 | 0.7003 times | Wed 03 December 2025 | 3.74 (-1.58%) | 3.87 | 3.73 - 3.88 | 1.4057 times | Tue 02 December 2025 | 3.80 (-0.78%) | 3.85 | 3.73 - 3.95 | 1.8767 times | Mon 01 December 2025 | 3.83 (-1.79%) | 3.85 | 3.80 - 3.89 | 0.5869 times | Fri 28 November 2025 | 3.90 (2.36%) | 3.77 | 3.77 - 3.90 | 0.6714 times | Thu 27 November 2025 | 3.81 (-1.04%) | 3.85 | 3.78 - 3.86 | 0.8993 times | Wed 26 November 2025 | 3.85 (-1.53%) | 3.95 | 3.84 - 3.98 | 0.9036 times | Tue 25 November 2025 | 3.91 (0%) | 3.93 | 3.82 - 3.98 | 1.7865 times | Mon 24 November 2025 | 3.91 (-1.76%) | 4.02 | 3.86 - 4.02 | 0.6478 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.76 and 3.85
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.82 (0.79%) | 3.87 | 3.78 - 3.87 | 0.0471 times | Fri 05 December 2025 | 3.79 (-2.82%) | 3.85 | 3.72 - 3.95 | 0.8716 times | Fri 28 November 2025 | 3.90 (-2.01%) | 4.02 | 3.77 - 4.02 | 0.7857 times | Fri 21 November 2025 | 3.98 (2.05%) | 3.96 | 3.74 - 4.04 | 0.9744 times | Fri 14 November 2025 | 3.90 (1.04%) | 3.90 | 3.85 - 4.10 | 1.7523 times | Fri 07 November 2025 | 3.86 (-8.96%) | 4.28 | 3.84 - 4.28 | 2.0388 times | Fri 31 October 2025 | 4.24 (-3.2%) | 4.40 | 4.19 - 4.52 | 1.1428 times | Thu 23 October 2025 | 4.38 (1.39%) | 4.36 | 4.23 - 4.53 | 0.4278 times | Fri 17 October 2025 | 4.32 (-7.89%) | 4.62 | 4.30 - 4.84 | 0.9901 times | Fri 10 October 2025 | 4.69 (3.53%) | 4.43 | 4.43 - 4.90 | 0.9694 times | Fri 03 October 2025 | 4.53 (-10.83%) | 4.98 | 4.33 - 4.98 | 3.8807 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.66 and 3.89
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.82 (-2.05%) | 3.85 | 3.72 - 3.95 | 0.1501 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9067 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.0649 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9126 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0071 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7439 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.7142 times | Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.7509 times | Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.7927 times | Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 1.9571 times | Fri 28 February 2025 | 4.86 (-24.77%) | 6.39 | 4.32 - 6.42 | 1.3243 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.78 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.8 |
| 12 day SMA | 3.84 | 3.84 | 3.85 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.3 | 4.32 | 4.35 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.