Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 1.89 and 2.04

Daily Target 11.84
Daily Target 21.93
Daily Target 31.99
Daily Target 42.08
Daily Target 52.14

Daily price and volume Scandent

Date Closing Open Range Volume
Mon 17 August 2026 2.02 (5.76%) 2.05 1.90 - 2.05 0.6571 times
Fri 14 August 2026 1.91 (-17.67%) 2.30 1.86 - 2.30 2.7102 times
Thu 13 August 2026 2.32 (5.45%) 2.17 2.09 - 2.34 1.2547 times
Wed 12 August 2026 2.20 (-3.08%) 2.34 2.18 - 2.34 0.4867 times
Tue 11 August 2026 2.27 (-0.87%) 2.34 2.22 - 2.34 0.3419 times
Mon 10 August 2026 2.29 (-17.03%) 2.78 2.21 - 2.80 3.7802 times
Fri 07 August 2026 2.76 (1.1%) 2.70 2.65 - 2.80 0.1151 times
Thu 06 August 2026 2.73 (-4.55%) 3.14 2.59 - 3.14 0.3642 times
Wed 05 August 2026 2.86 (2.14%) 2.84 2.80 - 2.90 0.0556 times
Tue 04 August 2026 2.80 (4.09%) 2.73 2.65 - 2.84 0.2343 times
Mon 03 August 2026 2.69 (-6.6%) 2.82 2.53 - 3.04 0.4218 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 1.89 and 2.04

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 31.99
Weekly Target 42.08
Weekly Target 52.14

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Mon 17 August 2026 2.02 (5.76%) 2.05 1.90 - 2.05 0.4145 times
Fri 14 August 2026 1.91 (-30.8%) 2.78 1.86 - 2.80 5.4089 times
Fri 07 August 2026 2.76 (-4.17%) 2.82 2.53 - 3.14 0.7514 times
Fri 31 July 2026 2.88 (5.88%) 2.80 2.70 - 3.00 0.4323 times
Fri 24 July 2026 2.72 (-5.88%) 2.78 2.51 - 2.94 0.4718 times
Fri 17 July 2026 2.89 (-2.03%) 2.94 2.66 - 3.04 0.2749 times
Fri 10 July 2026 2.95 (2.43%) 2.92 2.83 - 3.00 0.3411 times
Fri 03 July 2026 2.88 (-1.71%) 2.97 2.83 - 3.05 0.5684 times
Thu 25 June 2026 2.93 (-3.93%) 3.02 2.92 - 3.10 0.6802 times
Fri 19 June 2026 3.05 (-3.17%) 3.12 2.96 - 3.37 0.6566 times
Fri 12 June 2026 3.15 (-7.89%) 3.30 3.03 - 3.35 0.4429 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 1.3 and 2.58

Monthly Target 11.06
Monthly Target 21.54
Monthly Target 32.34
Monthly Target 42.82
Monthly Target 53.62

Monthly price and volumes Scandent

Date Closing Open Range Volume
Mon 17 August 2026 2.02 (-29.86%) 2.82 1.86 - 3.14 2.5374 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.6802 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 1.0518 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 0.9874 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.6365 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 0.9369 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.7415 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.767 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.7883 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 0.873 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 0.9833 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.48
20 day DMA 2.58
35 day DMA 2.72
50 day DMA 2.84
100 day DMA 3
150 day DMA 3.12
200 day DMA 3.31

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.222.37
12 day EMA2.372.432.53
20 day EMA2.512.562.63
35 day EMA2.682.722.77
50 day EMA2.82.832.87

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.22.37
12 day SMA2.482.552.62
20 day SMA2.582.622.67
35 day SMA2.722.742.77
50 day SMA2.842.872.89
100 day SMA333.01
150 day SMA3.123.133.15
200 day SMA3.313.333.34
Back to top | Use Dark Theme