Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.3 and 3.39
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.45 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.36 (0.3%) | 3.41 | 3.32 - 3.41 | 0.637 times | Thu 26 February 2026 | 3.35 (0.9%) | 3.32 | 3.30 - 3.41 | 0.8099 times | Wed 25 February 2026 | 3.32 (0.91%) | 3.30 | 3.28 - 3.35 | 0.5855 times | Tue 24 February 2026 | 3.29 (-3.24%) | 3.35 | 3.28 - 3.39 | 1.7531 times | Mon 23 February 2026 | 3.40 (0%) | 3.40 | 3.35 - 3.48 | 0.9159 times | Fri 20 February 2026 | 3.40 (-2.58%) | 3.46 | 3.40 - 3.54 | 0.5519 times | Thu 19 February 2026 | 3.49 (-0.29%) | 3.57 | 3.45 - 3.57 | 0.4408 times | Wed 18 February 2026 | 3.50 (1.74%) | 3.40 | 3.40 - 3.66 | 1.7188 times | Tue 17 February 2026 | 3.44 (-0.29%) | 3.50 | 3.30 - 3.50 | 1.7033 times | Mon 16 February 2026 | 3.45 (-1.15%) | 3.49 | 3.37 - 3.53 | 0.8837 times | Fri 13 February 2026 | 3.49 (-2.79%) | 3.64 | 3.31 - 3.64 | 1.5092 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.22 and 3.42
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.36 (-1.18%) | 3.40 | 3.28 - 3.48 | 0.8301 times | Fri 20 February 2026 | 3.40 (-2.58%) | 3.49 | 3.30 - 3.66 | 0.9356 times | Fri 13 February 2026 | 3.49 (-1.69%) | 3.60 | 3.31 - 3.64 | 1.1707 times | Fri 06 February 2026 | 3.55 (2.01%) | 3.62 | 3.30 - 3.79 | 1.2149 times | Fri 30 January 2026 | 3.48 (2.05%) | 3.46 | 3.28 - 3.60 | 0.9552 times | Fri 23 January 2026 | 3.41 (-5.28%) | 3.63 | 3.37 - 3.70 | 0.876 times | Fri 16 January 2026 | 3.60 (-3.23%) | 3.67 | 3.51 - 3.76 | 0.8788 times | Fri 09 January 2026 | 3.72 (0%) | 3.66 | 3.62 - 3.82 | 1.0459 times | Fri 02 January 2026 | 3.72 (1.36%) | 3.83 | 3.68 - 3.93 | 1.3521 times | Fri 26 December 2025 | 3.67 (-0.54%) | 3.71 | 3.57 - 3.78 | 0.7407 times | Fri 19 December 2025 | 3.69 (-0.81%) | 3.72 | 3.51 - 3.81 | 1.3873 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.07 and 3.58
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.36 (-3.45%) | 3.62 | 3.28 - 3.79 | 0.8342 times | Fri 30 January 2026 | 3.48 (-8.18%) | 3.89 | 3.28 - 3.93 | 0.8629 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.8869 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9821 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.1063 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9868 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0462 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7727 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.7419 times | Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.7801 times | Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.8234 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.37 |
| 12 day EMA | 3.41 | 3.42 | 3.43 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.38 |
| 12 day SMA | 3.42 | 3.44 | 3.46 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.56 | 3.56 | 3.57 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.