Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.71 and 3.8
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.86 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.79 (-0.79%) | 3.81 | 3.72 - 3.81 | 0.7227 times | Tue 09 December 2025 | 3.82 (0%) | 3.82 | 3.69 - 3.91 | 1.289 times | Mon 08 December 2025 | 3.82 (0.79%) | 3.87 | 3.78 - 3.87 | 0.3213 times | Fri 05 December 2025 | 3.79 (1.61%) | 3.77 | 3.77 - 3.90 | 0.9568 times | Thu 04 December 2025 | 3.73 (-0.27%) | 3.72 | 3.72 - 3.82 | 0.7653 times | Wed 03 December 2025 | 3.74 (-1.58%) | 3.87 | 3.73 - 3.88 | 1.5362 times | Tue 02 December 2025 | 3.80 (-0.78%) | 3.85 | 3.73 - 3.95 | 2.0509 times | Mon 01 December 2025 | 3.83 (-1.79%) | 3.85 | 3.80 - 3.89 | 0.6414 times | Fri 28 November 2025 | 3.90 (2.36%) | 3.77 | 3.77 - 3.90 | 0.7337 times | Thu 27 November 2025 | 3.81 (-1.04%) | 3.85 | 3.78 - 3.86 | 0.9828 times | Wed 26 November 2025 | 3.85 (-1.53%) | 3.95 | 3.84 - 3.98 | 0.9874 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.63 and 3.85
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.79 (0%) | 3.87 | 3.69 - 3.91 | 0.3319 times | Fri 05 December 2025 | 3.79 (-2.82%) | 3.85 | 3.72 - 3.95 | 0.8467 times | Fri 28 November 2025 | 3.90 (-2.01%) | 4.02 | 3.77 - 4.02 | 0.7633 times | Fri 21 November 2025 | 3.98 (2.05%) | 3.96 | 3.74 - 4.04 | 0.9465 times | Fri 14 November 2025 | 3.90 (1.04%) | 3.90 | 3.85 - 4.10 | 1.7021 times | Fri 07 November 2025 | 3.86 (-8.96%) | 4.28 | 3.84 - 4.28 | 1.9804 times | Fri 31 October 2025 | 4.24 (-3.2%) | 4.40 | 4.19 - 4.52 | 1.1101 times | Thu 23 October 2025 | 4.38 (1.39%) | 4.36 | 4.23 - 4.53 | 0.4156 times | Fri 17 October 2025 | 4.32 (-7.89%) | 4.62 | 4.30 - 4.84 | 0.9617 times | Fri 10 October 2025 | 4.69 (3.53%) | 4.43 | 4.43 - 4.90 | 0.9417 times | Fri 03 October 2025 | 4.53 (-10.83%) | 4.98 | 4.33 - 4.98 | 3.7696 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.61 and 3.87
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.79 (-2.82%) | 3.85 | 3.69 - 3.95 | 0.1972 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9023 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.0598 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9034 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0023 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7403 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.7108 times | Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.7473 times | Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.7889 times | Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 1.9477 times | Fri 28 February 2025 | 4.86 (-24.77%) | 6.39 | 4.32 - 6.42 | 1.318 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.79 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 4.06 | 4.08 | 4.1 |
| 50 day EMA | 4.26 | 4.28 | 4.3 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.78 |
| 12 day SMA | 3.82 | 3.83 | 3.84 |
| 20 day SMA | 3.87 | 3.88 | 3.88 |
| 35 day SMA | 4.01 | 4.03 | 4.05 |
| 50 day SMA | 4.22 | 4.26 | 4.3 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.49 | 4.5 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.