Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.11 and 3.26
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.37 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.22 (2.22%) | 3.29 | 3.14 - 3.29 | 0.6187 times | Tue 21 April 2026 | 3.15 (-1.56%) | 3.13 | 3.10 - 3.20 | 0.5696 times | Mon 20 April 2026 | 3.20 (-0.62%) | 3.27 | 3.13 - 3.30 | 0.9803 times | Fri 17 April 2026 | 3.22 (1.9%) | 3.30 | 3.18 - 3.30 | 0.9425 times | Thu 16 April 2026 | 3.16 (1.61%) | 3.11 | 3.11 - 3.38 | 1.1414 times | Wed 15 April 2026 | 3.11 (2.3%) | 3.00 | 3.00 - 3.15 | 0.754 times | Mon 13 April 2026 | 3.04 (1.33%) | 3.00 | 3.00 - 3.12 | 0.653 times | Fri 10 April 2026 | 3.00 (-2.91%) | 3.09 | 2.80 - 3.24 | 1.6116 times | Thu 09 April 2026 | 3.09 (-0.64%) | 3.34 | 3.03 - 3.34 | 1.365 times | Wed 08 April 2026 | 3.11 (7.61%) | 2.98 | 2.91 - 3.40 | 1.364 times | Tue 07 April 2026 | 2.89 (1.76%) | 2.89 | 2.84 - 2.90 | 0.7806 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.06 and 3.26
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.22 (0%) | 3.27 | 3.10 - 3.30 | 0.4393 times | Fri 17 April 2026 | 3.22 (7.33%) | 3.00 | 3.00 - 3.38 | 0.7071 times | Fri 10 April 2026 | 3.00 (7.53%) | 2.87 | 2.72 - 3.40 | 1.1562 times | Thu 02 April 2026 | 2.79 (3.33%) | 2.55 | 2.55 - 2.89 | 0.966 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.93 | 2.69 - 2.93 | 1.5329 times | Fri 20 March 2026 | 2.92 (0%) | 2.83 | 2.72 - 2.99 | 0.9074 times | Fri 13 March 2026 | 2.92 (-2.99%) | 3.01 | 2.80 - 3.09 | 0.6307 times | Fri 06 March 2026 | 3.01 (-10.42%) | 3.39 | 2.91 - 3.39 | 1.7942 times | Fri 27 February 2026 | 3.36 (-1.18%) | 3.40 | 3.28 - 3.48 | 0.8774 times | Fri 20 February 2026 | 3.40 (-2.58%) | 3.49 | 3.30 - 3.66 | 0.9888 times | Fri 13 February 2026 | 3.49 (-1.69%) | 3.60 | 3.31 - 3.64 | 1.2373 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 2.92 and 3.71
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.22 (22.9%) | 2.70 | 2.61 - 3.40 | 0.4913 times | Mon 30 March 2026 | 2.62 (-22.02%) | 3.39 | 2.55 - 3.39 | 1.0514 times | Fri 27 February 2026 | 3.36 (-3.45%) | 3.62 | 3.28 - 3.79 | 0.8321 times | Fri 30 January 2026 | 3.48 (-8.18%) | 3.89 | 3.28 - 3.93 | 0.8607 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.8847 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9797 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.1036 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9819 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0437 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7708 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.7401 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.15 |
| 12 day EMA | 3.09 | 3.07 | 3.06 |
| 20 day EMA | 3.05 | 3.03 | 3.02 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.15 |
| 12 day SMA | 3.09 | 3.05 | 3.01 |
| 20 day SMA | 2.95 | 2.93 | 2.92 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.89 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.