Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1408.1 and 1420
| Daily Target 1 | 1405.13 |
| Daily Target 2 | 1411.07 |
| Daily Target 3 | 1417.0333333333 |
| Daily Target 4 | 1422.97 |
| Daily Target 5 | 1428.93 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.6497 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.2306 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3959 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.7298 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.5766 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.8718 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 1.2005 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.8262 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.7186 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.8003 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.5878 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1398.85 and 1429.25
| Weekly Target 1 | 1392.8 |
| Weekly Target 2 | 1404.9 |
| Weekly Target 3 | 1423.2 |
| Weekly Target 4 | 1435.3 |
| Weekly Target 5 | 1453.6 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1417.00 (0.07%) | 1418.00 | 1411.10 - 1441.50 | 0.0434 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1334 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1511 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1894 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5154 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.3207 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1302 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3069 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.076 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1335 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.3021 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1287.5 and 1506.05
| Monthly Target 1 | 1244.33 |
| Monthly Target 2 | 1330.67 |
| Monthly Target 3 | 1462.8833333333 |
| Monthly Target 4 | 1549.22 |
| Monthly Target 5 | 1681.43 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1417.00 (-5.98%) | 1510.00 | 1376.55 - 1595.10 | 0.0861 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4035 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2735 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.313 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3353 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5628 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6563 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.477 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2104 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6821 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.292 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1419.53 |
| 12 day DMA | 1461.86 |
| 20 day DMA | 1491.8 |
| 35 day DMA | 1459.56 |
| 50 day DMA | 1441.2 |
| 100 day DMA | 1483.39 |
| 150 day DMA | 1541.27 |
| 200 day DMA | 1493.63 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.45 | 1428.18 | 1428.72 |
| 12 day EMA | 1448.11 | 1453.76 | 1458.61 |
| 20 day EMA | 1458.86 | 1463.26 | 1467.06 |
| 35 day EMA | 1454.2 | 1456.39 | 1458.11 |
| 50 day EMA | 1437.97 | 1438.83 | 1439.31 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.53 | 1420.17 | 1416.94 |
| 12 day SMA | 1461.86 | 1469.38 | 1477.44 |
| 20 day SMA | 1491.8 | 1501.48 | 1508.76 |
| 35 day SMA | 1459.56 | 1459.31 | 1459.29 |
| 50 day SMA | 1441.2 | 1440.62 | 1440.08 |
| 100 day SMA | 1483.39 | 1486.28 | 1489.18 |
| 150 day SMA | 1541.27 | 1540.39 | 1539.68 |
| 200 day SMA | 1493.63 | 1494.21 | 1494.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.