Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1244.25 and 1337.2
| Daily Target 1 | 1168.55 |
| Daily Target 2 | 1227 |
| Daily Target 3 | 1261.5 |
| Daily Target 4 | 1319.95 |
| Daily Target 5 | 1354.45 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1285.45 (7.68%) | 1220.90 | 1203.05 - 1296.00 | 1.0089 times |
| Fri 11 April 2025 | 1193.80 (1.88%) | 1274.45 | 1180.00 - 1274.45 | 0.9196 times |
| Wed 09 April 2025 | 1171.80 (-5.88%) | 1244.00 | 1162.00 - 1244.00 | 1.119 times |
| Tue 08 April 2025 | 1244.95 (-5.71%) | 1267.25 | 1235.40 - 1274.60 | 0.4465 times |
| Fri 04 April 2025 | 1320.35 (-1.6%) | 1325.10 | 1302.20 - 1349.95 | 0.5654 times |
| Wed 02 April 2025 | 1341.85 (0.91%) | 1346.95 | 1308.05 - 1356.85 | 0.1701 times |
| Tue 01 April 2025 | 1329.80 (4.06%) | 1278.00 | 1278.00 - 1340.90 | 0.4697 times |
| Fri 28 March 2025 | 1277.90 (-0.74%) | 1301.00 | 1274.20 - 1347.25 | 0.6664 times |
| Wed 26 March 2025 | 1287.40 (-3.13%) | 1333.90 | 1278.00 - 1333.90 | 2.4772 times |
| Tue 25 March 2025 | 1329.00 (-3.97%) | 1393.00 | 1320.30 - 1401.45 | 2.1572 times |
| Mon 24 March 2025 | 1383.90 (1.77%) | 1362.00 | 1362.00 - 1416.45 | 1.6187 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1244.25 and 1337.2
| Weekly Target 1 | 1168.55 |
| Weekly Target 2 | 1227 |
| Weekly Target 3 | 1261.5 |
| Weekly Target 4 | 1319.95 |
| Weekly Target 5 | 1354.45 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1285.45 (7.68%) | 1220.90 | 1203.05 - 1296.00 | 0.2392 times |
| Fri 11 April 2025 | 1193.80 (-9.58%) | 1267.25 | 1162.00 - 1274.60 | 0.5892 times |
| Fri 04 April 2025 | 1320.35 (3.32%) | 1278.00 | 1278.00 - 1356.85 | 0.2858 times |
| Fri 28 March 2025 | 1277.90 (-6.03%) | 1362.00 | 1274.20 - 1416.45 | 1.6407 times |
| Fri 21 March 2025 | 1359.85 (1.87%) | 1290.00 | 1270.10 - 1383.15 | 0.9459 times |
| Thu 13 March 2025 | 1334.90 (-4.67%) | 1424.95 | 1277.05 - 1424.95 | 2.8078 times |
| Fri 07 March 2025 | 1400.35 (3.29%) | 1548.85 | 1284.80 - 1548.85 | 0.759 times |
| Fri 28 February 2025 | 1355.75 (-7.92%) | 1472.25 | 1323.35 - 1500.10 | 0.4147 times |
| Fri 21 February 2025 | 1472.30 (-1.23%) | 1479.05 | 1380.20 - 1545.00 | 1.6913 times |
| Fri 14 February 2025 | 1490.65 (-10.77%) | 1709.00 | 1481.00 - 1718.30 | 0.6264 times |
| Fri 07 February 2025 | 1670.65 (-0.53%) | 1640.25 | 1634.00 - 1721.55 | 0.2317 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1223.73 and 1418.58
| Monthly Target 1 | 1073.25 |
| Monthly Target 2 | 1179.35 |
| Monthly Target 3 | 1268.1 |
| Monthly Target 4 | 1374.2 |
| Monthly Target 5 | 1462.95 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1285.45 (0.59%) | 1278.00 | 1162.00 - 1356.85 | 0.2969 times |
| Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 1.6394 times |
| Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 0.7897 times |
| Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.6079 times |
| Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.4818 times |
| Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3001 times |
| Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.8929 times |
| Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.8291 times |
| Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.2153 times |
| Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 1.9469 times |
| Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.752 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1243.27 |
| 12 day DMA | 1293.84 |
| 20 day DMA | 1303.8 |
| 35 day DMA | 1351.39 |
| 50 day DMA | 1440.58 |
| 100 day DMA | 1692.65 |
| 150 day DMA | 1867.4 |
| 200 day DMA | 2052.52 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.74 | 1234.89 | 1255.43 |
| 12 day EMA | 1279.99 | 1279 | 1294.48 |
| 20 day EMA | 1310.62 | 1313.27 | 1325.84 |
| 35 day EMA | 1382.82 | 1388.55 | 1400.02 |
| 50 day EMA | 1451.58 | 1458.36 | 1469.15 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.27 | 1254.55 | 1281.75 |
| 12 day SMA | 1293.84 | 1298.29 | 1310.54 |
| 20 day SMA | 1303.8 | 1309.54 | 1319.22 |
| 35 day SMA | 1351.39 | 1358.39 | 1368.07 |
| 50 day SMA | 1440.58 | 1450.81 | 1462.58 |
| 100 day SMA | 1692.65 | 1700.21 | 1709.16 |
| 150 day SMA | 1867.4 | 1875.16 | 1884.05 |
| 200 day SMA | 2052.52 | 2058.14 | 2064.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.