Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2640.58 and 2688.58
| Daily Target 1 | 2601.72 |
| Daily Target 2 | 2631.43 |
| Daily Target 3 | 2649.7166666667 |
| Daily Target 4 | 2679.43 |
| Daily Target 5 | 2697.72 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2661.15 (0.26%) | 2630.05 | 2620.00 - 2668.00 | 0.2943 times | Thu 12 November 2026 | 2654.30 (2.18%) | 2661.95 | 2631.25 - 2700.00 | 1.0784 times | Wed 11 November 2026 | 2597.60 (1.97%) | 2561.55 | 2560.50 - 2643.00 | 0.9654 times | Mon 09 November 2026 | 2547.50 (-5.62%) | 2550.00 | 2515.00 - 2558.00 | 0.2673 times | Fri 30 October 2026 | 2699.20 (-1.6%) | 2718.05 | 2653.20 - 2730.00 | 0.858 times | Thu 29 October 2026 | 2743.10 (1.54%) | 2701.50 | 2689.20 - 2759.95 | 1.0122 times | Wed 28 October 2026 | 2701.50 (1.47%) | 2689.95 | 2585.10 - 2720.00 | 0.2721 times | Tue 27 October 2026 | 2662.45 (1.5%) | 2652.55 | 2622.05 - 2721.95 | 0.3686 times | Mon 26 October 2026 | 2623.10 (5.84%) | 2478.30 | 2452.95 - 2639.60 | 0.9706 times | Fri 23 October 2026 | 2478.25 (-8.05%) | 2651.40 | 2362.70 - 2651.45 | 3.9131 times | Thu 22 October 2026 | 2695.30 (-0.07%) | 2715.90 | 2679.45 - 2770.35 | 0.862 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2588.08 and 2773.08
| Weekly Target 1 | 2440.38 |
| Weekly Target 2 | 2550.77 |
| Weekly Target 3 | 2625.3833333333 |
| Weekly Target 4 | 2735.77 |
| Weekly Target 5 | 2810.38 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2661.15 (-1.41%) | 2550.00 | 2515.00 - 2700.00 | 0.3757 times | Fri 30 October 2026 | 2699.20 (8.92%) | 2478.30 | 2452.95 - 2759.95 | 0.502 times | Fri 23 October 2026 | 2478.25 (-13.48%) | 2867.05 | 2362.70 - 2918.55 | 1.065 times | Fri 16 October 2026 | 2864.50 (1.31%) | 2814.45 | 2797.55 - 2995.50 | 1.3096 times | Tue 06 October 2026 | 2827.45 (8.09%) | 2666.75 | 2551.20 - 2841.00 | 0.6892 times | Thu 01 October 2026 | 2615.75 (-3.9%) | 2692.10 | 2515.55 - 2692.10 | 0.4441 times | Fri 25 September 2026 | 2721.90 (2.41%) | 2725.00 | 2701.00 - 2940.00 | 0.9459 times | Fri 18 September 2026 | 2657.95 (-5.14%) | 2825.00 | 2489.60 - 2825.00 | 0.8703 times | Fri 11 September 2026 | 2802.10 (2.52%) | 2766.50 | 2695.00 - 2950.60 | 1.8582 times | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.9399 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 1.3494 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2588.08 and 2773.08
| Monthly Target 1 | 2440.38 |
| Monthly Target 2 | 2550.77 |
| Monthly Target 3 | 2625.3833333333 |
| Monthly Target 4 | 2735.77 |
| Monthly Target 5 | 2810.38 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2661.15 (-1.41%) | 2550.00 | 2515.00 - 2700.00 | 0.0875 times | Fri 30 October 2026 | 2699.20 (1.8%) | 2645.70 | 2362.70 - 2995.50 | 0.8674 times | Tue 29 September 2026 | 2651.45 (4.27%) | 2500.25 | 2489.60 - 2950.60 | 1.3276 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 1.8444 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.6252 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 1.8932 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.2075 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5069 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4127 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2276 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1356 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2631.95 |
| 12 day DMA | 2646.73 |
| 20 day DMA | 2722.91 |
| 35 day DMA | 2726.33 |
| 50 day DMA | 2678.31 |
| 100 day DMA | 2394.02 |
| 150 day DMA | 2090.99 |
| 200 day DMA | 1858.51 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.07 | 2638.53 | 2630.65 |
| 12 day EMA | 2668.05 | 2669.31 | 2672.04 |
| 20 day EMA | 2683.69 | 2686.06 | 2689.4 |
| 35 day EMA | 2676.1 | 2676.98 | 2678.32 |
| 50 day EMA | 2657.83 | 2657.69 | 2657.83 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.95 | 2648.34 | 2657.78 |
| 12 day SMA | 2646.73 | 2664.63 | 2682.15 |
| 20 day SMA | 2722.91 | 2720.64 | 2720.5 |
| 35 day SMA | 2726.33 | 2730.15 | 2733.26 |
| 50 day SMA | 2678.31 | 2674.88 | 2671.59 |
| 100 day SMA | 2394.02 | 2387.34 | 2382.23 |
| 150 day SMA | 2090.99 | 2080.39 | 2070.17 |
| 200 day SMA | 1858.51 | 1852.15 | 1845.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.