Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1063.2 and 1123.25
| Daily Target 1 | 1014.63 |
| Daily Target 2 | 1051.72 |
| Daily Target 3 | 1074.6833333333 |
| Daily Target 4 | 1111.77 |
| Daily Target 5 | 1134.73 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1088.80 (0.83%) | 1051.25 | 1037.60 - 1097.65 | 0.5945 times | Wed 01 April 2026 | 1079.80 (10.62%) | 995.70 | 995.70 - 1087.85 | 2.1133 times | Mon 30 March 2026 | 976.15 (-1.16%) | 960.00 | 960.00 - 999.00 | 1.9231 times | Fri 27 March 2026 | 987.60 (-4.33%) | 1029.75 | 980.60 - 1036.50 | 0.9616 times | Wed 25 March 2026 | 1032.30 (1.17%) | 1020.00 | 1020.00 - 1082.75 | 0.9086 times | Tue 24 March 2026 | 1020.40 (0.21%) | 1060.05 | 1011.15 - 1072.55 | 1.1906 times | Mon 23 March 2026 | 1018.25 (-3.44%) | 1065.10 | 1014.60 - 1090.30 | 0.5159 times | Fri 20 March 2026 | 1054.55 (-1.63%) | 1087.00 | 1050.00 - 1091.90 | 0.563 times | Thu 19 March 2026 | 1072.00 (-4.37%) | 1098.30 | 1061.10 - 1120.55 | 0.8276 times | Wed 18 March 2026 | 1120.95 (2.81%) | 1090.30 | 1090.30 - 1150.00 | 0.4018 times | Tue 17 March 2026 | 1090.30 (1.48%) | 1074.50 | 1074.50 - 1115.00 | 0.7292 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1024.4 and 1162.05
| Weekly Target 1 | 911.17 |
| Weekly Target 2 | 999.98 |
| Weekly Target 3 | 1048.8166666667 |
| Weekly Target 4 | 1137.63 |
| Weekly Target 5 | 1186.47 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 1.0397 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.803 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.8869 times | Fri 13 March 2026 | 1112.10 (10.55%) | 1000.00 | 971.10 - 1245.00 | 2.5955 times | Fri 06 March 2026 | 1005.95 (-4.31%) | 1005.10 | 1000.10 - 1036.50 | 0.9318 times | Fri 27 February 2026 | 1051.25 (-3.16%) | 1085.60 | 1030.50 - 1108.10 | 0.6447 times | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.3627 times | Fri 13 February 2026 | 1110.55 (-10.97%) | 1241.15 | 1104.15 - 1241.15 | 1.338 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 0.7701 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 0.6276 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 0.6129 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1042.25 and 1144.2
| Monthly Target 1 | 958.77 |
| Monthly Target 2 | 1023.78 |
| Monthly Target 3 | 1060.7166666667 |
| Monthly Target 4 | 1125.73 |
| Monthly Target 5 | 1162.67 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1088.80 (11.54%) | 995.70 | 995.70 - 1097.65 | 0.1508 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 1.4011 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.7727 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.4603 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.337 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 4.2579 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4826 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.5524 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.5918 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.9933 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 1.1583 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1032.93 |
| 12 day DMA | 1051.29 |
| 20 day DMA | 1062.13 |
| 35 day DMA | 1070.6 |
| 50 day DMA | 1113.78 |
| 100 day DMA | 1275.57 |
| 150 day DMA | 1331.47 |
| 200 day DMA | 1410.58 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.9 | 1031.96 | 1008.05 |
| 12 day EMA | 1051.82 | 1045.1 | 1038.79 |
| 20 day EMA | 1062.05 | 1059.24 | 1057.08 |
| 35 day EMA | 1094.06 | 1094.37 | 1095.23 |
| 50 day EMA | 1121.32 | 1122.65 | 1124.4 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.93 | 1019.25 | 1006.94 |
| 12 day SMA | 1051.29 | 1053.23 | 1061.42 |
| 20 day SMA | 1062.13 | 1058.78 | 1057.35 |
| 35 day SMA | 1070.6 | 1072.6 | 1077.39 |
| 50 day SMA | 1113.78 | 1117.49 | 1121.64 |
| 100 day SMA | 1275.57 | 1278.25 | 1281.15 |
| 150 day SMA | 1331.47 | 1334.53 | 1337.8 |
| 200 day SMA | 1410.58 | 1413.7 | 1416.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.