Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1665.33 and 1692.23
| Daily Target 1 | 1658.13 |
| Daily Target 2 | 1672.52 |
| Daily Target 3 | 1685.0333333333 |
| Daily Target 4 | 1699.42 |
| Daily Target 5 | 1711.93 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1686.90 (0.48%) | 1688.35 | 1670.65 - 1697.55 | 0.3539 times |
| Thu 05 June 2025 | 1678.90 (-0.21%) | 1699.15 | 1674.60 - 1704.75 | 0.6607 times |
| Wed 04 June 2025 | 1682.40 (0.24%) | 1690.00 | 1669.35 - 1699.45 | 0.8277 times |
| Tue 03 June 2025 | 1678.35 (0.22%) | 1689.75 | 1650.80 - 1692.20 | 0.4738 times |
| Mon 02 June 2025 | 1674.65 (-0.19%) | 1669.65 | 1654.40 - 1687.50 | 0.7699 times |
| Fri 30 May 2025 | 1677.90 (-0.2%) | 1700.00 | 1641.85 - 1708.90 | 2.9097 times |
| Thu 29 May 2025 | 1681.25 (1.69%) | 1672.90 | 1656.15 - 1689.10 | 0.8488 times |
| Wed 28 May 2025 | 1653.30 (0.99%) | 1645.20 | 1625.65 - 1665.00 | 1.2878 times |
| Tue 27 May 2025 | 1637.10 (2.19%) | 1597.60 | 1593.20 - 1643.55 | 1.1351 times |
| Mon 26 May 2025 | 1602.00 (-0.29%) | 1615.05 | 1560.20 - 1615.05 | 0.7327 times |
| Fri 23 May 2025 | 1606.65 (7.97%) | 1512.30 | 1481.70 - 1679.95 | 6.6427 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1668.85 and 1722.8
| Weekly Target 1 | 1626.87 |
| Weekly Target 2 | 1656.88 |
| Weekly Target 3 | 1680.8166666667 |
| Weekly Target 4 | 1710.83 |
| Weekly Target 5 | 1734.77 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1686.90 (0.54%) | 1669.65 | 1650.80 - 1704.75 | 0.4602 times |
| Fri 30 May 2025 | 1677.90 (4.43%) | 1615.05 | 1560.20 - 1708.90 | 1.0312 times |
| Fri 23 May 2025 | 1606.65 (1.98%) | 1582.90 | 1475.60 - 1679.95 | 2.3731 times |
| Fri 16 May 2025 | 1575.50 (21.11%) | 1336.90 | 1331.30 - 1582.90 | 1.4144 times |
| Fri 09 May 2025 | 1300.90 (0.2%) | 1320.30 | 1250.05 - 1359.70 | 0.3777 times |
| Fri 02 May 2025 | 1298.25 (-4.21%) | 1355.30 | 1294.95 - 1381.95 | 0.3504 times |
| Fri 25 April 2025 | 1355.30 (3.29%) | 1318.50 | 1316.40 - 1452.35 | 1.8666 times |
| Thu 17 April 2025 | 1312.10 (9.91%) | 1220.90 | 1203.05 - 1337.20 | 0.7725 times |
| Fri 11 April 2025 | 1193.80 (-9.58%) | 1267.25 | 1162.00 - 1274.60 | 0.9117 times |
| Fri 04 April 2025 | 1320.35 (3.32%) | 1278.00 | 1278.00 - 1356.85 | 0.4422 times |
| Fri 28 March 2025 | 1277.90 (-6.03%) | 1362.00 | 1274.20 - 1416.45 | 2.5386 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1668.85 and 1722.8
| Monthly Target 1 | 1626.87 |
| Monthly Target 2 | 1656.88 |
| Monthly Target 3 | 1680.8166666667 |
| Monthly Target 4 | 1710.83 |
| Monthly Target 5 | 1734.77 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1686.90 (0.54%) | 1669.65 | 1650.80 - 1704.75 | 0.1091 times |
| Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.243 times |
| Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.0187 times |
| Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.2573 times |
| Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.0873 times |
| Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.8371 times |
| Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.6634 times |
| Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.4132 times |
| Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 1.2293 times |
| Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 1.1416 times |
| Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 3.0502 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1680.24 |
| 12 day DMA | 1645.63 |
| 20 day DMA | 1596.84 |
| 35 day DMA | 1484.13 |
| 50 day DMA | 1428.9 |
| 100 day DMA | 1513.54 |
| 150 day DMA | 1675.88 |
| 200 day DMA | 1850.05 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.83 | 1673.3 | 1670.5 |
| 12 day EMA | 1641.05 | 1632.72 | 1624.33 |
| 20 day EMA | 1592.54 | 1582.61 | 1572.48 |
| 35 day EMA | 1523.41 | 1513.79 | 1504.07 |
| 50 day EMA | 1444.59 | 1434.7 | 1424.74 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.24 | 1678.44 | 1678.91 |
| 12 day SMA | 1645.63 | 1633.78 | 1622.16 |
| 20 day SMA | 1596.84 | 1577.54 | 1557.86 |
| 35 day SMA | 1484.13 | 1472.66 | 1458.8 |
| 50 day SMA | 1428.9 | 1420.68 | 1413.8 |
| 100 day SMA | 1513.54 | 1515.85 | 1518.06 |
| 150 day SMA | 1675.88 | 1678.53 | 1681.43 |
| 200 day SMA | 1850.05 | 1855.39 | 1860.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.