Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1131.28 and 1180.93
| Daily Target 1 | 1093.82 |
| Daily Target 2 | 1119.08 |
| Daily Target 3 | 1143.4666666667 |
| Daily Target 4 | 1168.73 |
| Daily Target 5 | 1193.12 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1144.35 (4.25%) | 1119.15 | 1118.20 - 1167.85 | 0.6048 times | Tue 07 April 2026 | 1097.65 (2.05%) | 1090.00 | 1069.30 - 1108.65 | 0.8144 times | Mon 06 April 2026 | 1075.65 (-1.21%) | 1090.60 | 1065.85 - 1098.60 | 0.4232 times | Thu 02 April 2026 | 1088.80 (0.83%) | 1051.25 | 1037.60 - 1097.65 | 0.5908 times | Wed 01 April 2026 | 1079.80 (10.62%) | 995.70 | 995.70 - 1087.85 | 2.1004 times | Mon 30 March 2026 | 976.15 (-1.16%) | 960.00 | 960.00 - 999.00 | 1.9114 times | Fri 27 March 2026 | 987.60 (-4.33%) | 1029.75 | 980.60 - 1036.50 | 0.9557 times | Wed 25 March 2026 | 1032.30 (1.17%) | 1020.00 | 1020.00 - 1082.75 | 0.9031 times | Tue 24 March 2026 | 1020.40 (0.21%) | 1060.05 | 1011.15 - 1072.55 | 1.1833 times | Mon 23 March 2026 | 1018.25 (-3.44%) | 1065.10 | 1014.60 - 1090.30 | 0.5128 times | Fri 20 March 2026 | 1054.55 (-1.63%) | 1087.00 | 1050.00 - 1091.90 | 0.5596 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1105.1 and 1207.1
| Weekly Target 1 | 1024.02 |
| Weekly Target 2 | 1084.18 |
| Weekly Target 3 | 1126.0166666667 |
| Weekly Target 4 | 1186.18 |
| Weekly Target 5 | 1228.02 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1144.35 (5.1%) | 1090.60 | 1065.85 - 1167.85 | 0.4252 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 1.0621 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.8203 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.9061 times | Fri 13 March 2026 | 1112.10 (10.55%) | 1000.00 | 971.10 - 1245.00 | 2.6516 times | Fri 06 March 2026 | 1005.95 (-4.31%) | 1005.10 | 1000.10 - 1036.50 | 0.9519 times | Fri 27 February 2026 | 1051.25 (-3.16%) | 1085.60 | 1030.50 - 1108.10 | 0.6586 times | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.3705 times | Fri 13 February 2026 | 1110.55 (-10.97%) | 1241.15 | 1104.15 - 1241.15 | 1.3669 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 0.7868 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 0.6411 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1070.03 and 1242.18
| Monthly Target 1 | 930.48 |
| Monthly Target 2 | 1037.42 |
| Monthly Target 3 | 1102.6333333333 |
| Monthly Target 4 | 1209.57 |
| Monthly Target 5 | 1274.78 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1144.35 (17.23%) | 995.70 | 995.70 - 1167.85 | 0.2514 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 1.3868 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.7648 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.4556 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.3336 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 4.2144 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4777 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.5467 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.5858 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.9832 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 1.1465 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1097.25 |
| 12 day DMA | 1053.96 |
| 20 day DMA | 1076.86 |
| 35 day DMA | 1068.01 |
| 50 day DMA | 1106.73 |
| 100 day DMA | 1268.38 |
| 150 day DMA | 1323.54 |
| 200 day DMA | 1401.54 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.1 | 1071.98 | 1059.15 |
| 12 day EMA | 1074.64 | 1061.97 | 1055.49 |
| 20 day EMA | 1074.01 | 1066.61 | 1063.34 |
| 35 day EMA | 1095.95 | 1093.1 | 1092.83 |
| 50 day EMA | 1117.43 | 1116.33 | 1117.09 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.25 | 1063.61 | 1041.6 |
| 12 day SMA | 1053.96 | 1052.01 | 1051.4 |
| 20 day SMA | 1076.86 | 1069.94 | 1065.26 |
| 35 day SMA | 1068.01 | 1067.55 | 1068.48 |
| 50 day SMA | 1106.73 | 1108.71 | 1111.21 |
| 100 day SMA | 1268.38 | 1270.34 | 1272.79 |
| 150 day SMA | 1323.54 | 1325.78 | 1328.51 |
| 200 day SMA | 1401.54 | 1404.26 | 1407.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.