Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1412.53 and 1424.28
| Daily Target 1 | 1409.1 |
| Daily Target 2 | 1415.95 |
| Daily Target 3 | 1420.85 |
| Daily Target 4 | 1427.7 |
| Daily Target 5 | 1432.6 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1422.80 (0.4%) | 1425.75 | 1414.00 - 1425.75 | 1.0727 times | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 2.5843 times | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.8614 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 1.0037 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.1503 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.6136 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.1621 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3738 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.6335 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.5445 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.7676 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1408.95 and 1439.9
| Weekly Target 1 | 1383.7 |
| Weekly Target 2 | 1403.25 |
| Weekly Target 3 | 1414.65 |
| Weekly Target 4 | 1434.2 |
| Weekly Target 5 | 1445.6 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1422.80 (1.99%) | 1395.10 | 1395.10 - 1426.05 | 0.0894 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0927 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1333 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1511 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1893 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5152 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.3163 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1301 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3067 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.076 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1334 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1284.05 and 1508.95
| Monthly Target 1 | 1237.8 |
| Monthly Target 2 | 1330.3 |
| Monthly Target 3 | 1462.7 |
| Monthly Target 4 | 1555.2 |
| Monthly Target 5 | 1687.6 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1422.80 (-5.6%) | 1510.00 | 1370.20 - 1595.10 | 0.1221 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.3948 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2725 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3119 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3341 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5608 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6539 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4716 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.206 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6724 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2873 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1402.08 |
| 12 day DMA | 1411.6 |
| 20 day DMA | 1455.59 |
| 35 day DMA | 1460.7 |
| 50 day DMA | 1441.51 |
| 100 day DMA | 1470.05 |
| 150 day DMA | 1539.81 |
| 200 day DMA | 1492.02 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.65 | 1406.08 | 1400.52 |
| 12 day EMA | 1423.85 | 1424.04 | 1425.28 |
| 20 day EMA | 1437.17 | 1438.68 | 1440.94 |
| 35 day EMA | 1436.3 | 1437.09 | 1438.26 |
| 50 day EMA | 1434.24 | 1434.71 | 1435.42 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.08 | 1400.92 | 1402.9 |
| 12 day SMA | 1411.6 | 1415.97 | 1423.56 |
| 20 day SMA | 1455.59 | 1460.1 | 1465.9 |
| 35 day SMA | 1460.7 | 1459.06 | 1457.69 |
| 50 day SMA | 1441.51 | 1440.42 | 1439.55 |
| 100 day SMA | 1470.05 | 1471.77 | 1474.23 |
| 150 day SMA | 1539.81 | 1540.54 | 1541.22 |
| 200 day SMA | 1492.02 | 1492.24 | 1492.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.