Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1421.5 and 1447.1
| Daily Target 1 | 1402.57 |
| Daily Target 2 | 1414.83 |
| Daily Target 3 | 1428.1666666667 |
| Daily Target 4 | 1440.43 |
| Daily Target 5 | 1453.77 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.1251 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3619 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.5814 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.5271 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.7113 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 1.0976 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.7553 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.657 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.7317 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.4516 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 2.3879 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1421.5 and 1447.1
| Weekly Target 1 | 1402.57 |
| Weekly Target 2 | 1414.83 |
| Weekly Target 3 | 1428.1666666667 |
| Weekly Target 4 | 1440.43 |
| Weekly Target 5 | 1453.77 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 0.0285 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1336 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1514 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1897 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5162 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.3332 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1304 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3073 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0761 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1337 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.3025 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1292.55 and 1511.1
| Monthly Target 1 | 1247.7 |
| Monthly Target 2 | 1337.4 |
| Monthly Target 3 | 1466.25 |
| Monthly Target 4 | 1555.95 |
| Monthly Target 5 | 1684.8 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.10 (-5.31%) | 1510.00 | 1376.55 - 1595.10 | 0.0822 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4045 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2736 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3131 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3355 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.563 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6566 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4776 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2109 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6831 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2925 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1420.17 |
| 12 day DMA | 1469.38 |
| 20 day DMA | 1501.48 |
| 35 day DMA | 1459.31 |
| 50 day DMA | 1440.62 |
| 100 day DMA | 1486.28 |
| 150 day DMA | 1540.39 |
| 200 day DMA | 1494.21 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.18 | 1428.72 | 1435.06 |
| 12 day EMA | 1453.76 | 1458.61 | 1466.35 |
| 20 day EMA | 1463.39 | 1467.21 | 1472.59 |
| 35 day EMA | 1459.05 | 1460.93 | 1463.57 |
| 50 day EMA | 1439.23 | 1439.73 | 1440.7 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.17 | 1416.94 | 1428.78 |
| 12 day SMA | 1469.38 | 1477.44 | 1486.77 |
| 20 day SMA | 1501.48 | 1508.76 | 1516.74 |
| 35 day SMA | 1459.31 | 1459.29 | 1459.39 |
| 50 day SMA | 1440.62 | 1440.08 | 1440.31 |
| 100 day SMA | 1486.28 | 1489.18 | 1492.27 |
| 150 day SMA | 1540.39 | 1539.68 | 1538.89 |
| 200 day SMA | 1494.21 | 1494.99 | 1496.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.