Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1936.83 and 1971.93
| Daily Target 1 | 1911.73 |
| Daily Target 2 | 1926.82 |
| Daily Target 3 | 1946.8333333333 |
| Daily Target 4 | 1961.92 |
| Daily Target 5 | 1981.93 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1941.90 (-0.43%) | 1931.80 | 1931.75 - 1966.85 | 1.2953 times | Tue 24 December 2024 | 1950.30 (1.86%) | 1949.25 | 1907.50 - 1956.00 | 0.837 times | Mon 23 December 2024 | 1914.65 (-1.06%) | 1967.55 | 1899.00 - 1967.55 | 0.8332 times | Fri 20 December 2024 | 1935.25 (-3.47%) | 2174.95 | 1916.90 - 2174.95 | 1.8866 times | Thu 19 December 2024 | 2004.75 (-1.46%) | 1981.40 | 1981.40 - 2039.40 | 0.5515 times | Wed 18 December 2024 | 2034.55 (-1.84%) | 2072.75 | 2022.05 - 2096.95 | 0.8813 times | Tue 17 December 2024 | 2072.75 (-2.74%) | 2142.35 | 2057.00 - 2151.70 | 0.8182 times | Mon 16 December 2024 | 2131.05 (1.15%) | 2128.85 | 2125.00 - 2172.75 | 1.018 times | Fri 13 December 2024 | 2106.90 (-2.66%) | 2174.00 | 2092.25 - 2174.00 | 0.8355 times | Thu 12 December 2024 | 2164.50 (-2.63%) | 2216.05 | 2155.05 - 2220.40 | 1.0436 times | Wed 11 December 2024 | 2222.95 (-1.53%) | 2218.30 | 2201.05 - 2250.00 | 1.7956 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1886.18 and 1954.73
| Weekly Target 1 | 1867.6 |
| Weekly Target 2 | 1904.75 |
| Weekly Target 3 | 1936.15 |
| Weekly Target 4 | 1973.3 |
| Weekly Target 5 | 2004.7 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1941.90 (0.34%) | 1967.55 | 1899.00 - 1967.55 | 0.6195 times | Fri 20 December 2024 | 1935.25 (-8.15%) | 2128.85 | 1916.90 - 2174.95 | 1.077 times | Fri 13 December 2024 | 2106.90 (2.87%) | 2054.95 | 2049.85 - 2280.95 | 1.4336 times | Fri 06 December 2024 | 2048.05 (3.87%) | 1952.05 | 1941.90 - 2058.00 | 1.1655 times | Fri 29 November 2024 | 1971.70 (1.41%) | 1951.30 | 1942.90 - 2026.00 | 0.4666 times | Fri 22 November 2024 | 1944.35 (1.22%) | 1950.00 | 1871.40 - 1995.00 | 0.6132 times | Thu 14 November 2024 | 1921.00 (-8.05%) | 2052.70 | 1907.25 - 2104.05 | 0.9875 times | Fri 08 November 2024 | 2089.20 (1.06%) | 2154.95 | 1983.50 - 2159.45 | 0.8516 times | Fri 01 November 2024 | 2067.20 (8.8%) | 1920.40 | 1863.90 - 2085.00 | 1.0191 times | Fri 25 October 2024 | 1900.05 (-10.14%) | 2118.70 | 1879.20 - 2194.00 | 1.7665 times | Fri 18 October 2024 | 2114.40 (-1.84%) | 2248.95 | 2069.95 - 2248.95 | 1.6795 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1729.48 and 2111.43
| Monthly Target 1 | 1658.67 |
| Monthly Target 2 | 1800.28 |
| Monthly Target 3 | 2040.6166666667 |
| Monthly Target 4 | 2182.23 |
| Monthly Target 5 | 2422.57 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1941.90 (-1.51%) | 1952.05 | 1899.00 - 2280.95 | 0.4534 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3118 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.9277 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.8615 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.3017 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 2.0228 times | Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.7814 times | Fri 31 May 2024 | 2150.45 (-15.87%) | 2593.70 | 2142.85 - 2682.45 | 0.7401 times | Tue 30 April 2024 | 2556.25 (14.93%) | 2264.90 | 2264.00 - 2755.00 | 0.6881 times | Thu 28 March 2024 | 2224.15 (-7.72%) | 2532.15 | 1968.00 - 2532.15 | 0.9115 times | Thu 29 February 2024 | 2410.20 (-1.77%) | 2460.00 | 2391.05 - 2899.00 | 1.1951 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1949.37 |
| 12 day DMA | 2061.43 |
| 20 day DMA | 2042.36 |
| 35 day DMA | 2024.09 |
| 50 day DMA | 2024.13 |
| 100 day DMA | 2233.45 |
| 150 day DMA | 2311.79 |
| 200 day DMA | 2331.04 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.43 | 1972.69 | 1983.88 |
| 12 day EMA | 2006.44 | 2018.17 | 2030.51 |
| 20 day EMA | 2020.99 | 2029.31 | 2037.62 |
| 35 day EMA | 2032.7 | 2038.05 | 2043.22 |
| 50 day EMA | 2025.58 | 2028.99 | 2032.2 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.37 | 1967.9 | 1992.39 |
| 12 day SMA | 2061.43 | 2071.73 | 2079.87 |
| 20 day SMA | 2042.36 | 2044.41 | 2045.54 |
| 35 day SMA | 2024.09 | 2025.52 | 2028.86 |
| 50 day SMA | 2024.13 | 2028.1 | 2032.17 |
| 100 day SMA | 2233.45 | 2245.11 | 2257.27 |
| 150 day SMA | 2311.79 | 2314.75 | 2318.49 |
| 200 day SMA | 2331.04 | 2333.37 | 2335.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.