Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1375.45 and 1400.85
| Daily Target 1 | 1356.77 |
| Daily Target 2 | 1368.73 |
| Daily Target 3 | 1382.1666666667 |
| Daily Target 4 | 1394.13 |
| Daily Target 5 | 1407.57 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 1.0953 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.1641 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.6696 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.2683 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.408 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.7827 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.5942 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.929 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 1.2373 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.8514 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.7406 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1339.8 and 1411.1
| Weekly Target 1 | 1326.17 |
| Weekly Target 2 | 1353.43 |
| Weekly Target 3 | 1397.4666666667 |
| Weekly Target 4 | 1424.73 |
| Weekly Target 5 | 1468.77 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1380.70 (-2.5%) | 1418.00 | 1370.20 - 1441.50 | 0.0714 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.133 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1507 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1889 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.514 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.2973 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1298 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.306 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0758 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1331 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.3012 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1263 and 1487.9
| Monthly Target 1 | 1223.77 |
| Monthly Target 2 | 1302.23 |
| Monthly Target 3 | 1448.6666666667 |
| Monthly Target 4 | 1527.13 |
| Monthly Target 5 | 1673.57 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1380.70 (-8.39%) | 1510.00 | 1370.20 - 1595.10 | 0.0934 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4018 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2733 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3128 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3351 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5624 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6558 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4759 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2095 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6801 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.291 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1407.09 |
| 12 day DMA | 1433.55 |
| 20 day DMA | 1472.51 |
| 35 day DMA | 1458.71 |
| 50 day DMA | 1439.59 |
| 100 day DMA | 1477.15 |
| 150 day DMA | 1541.76 |
| 200 day DMA | 1492.4 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.23 | 1414.5 | 1424.45 |
| 12 day EMA | 1430.78 | 1439.88 | 1448.11 |
| 20 day EMA | 1445.72 | 1452.56 | 1458.66 |
| 35 day EMA | 1443.31 | 1447 | 1450.08 |
| 50 day EMA | 1434.14 | 1436.32 | 1438.02 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.09 | 1413.2 | 1419.53 |
| 12 day SMA | 1433.55 | 1449.11 | 1461.86 |
| 20 day SMA | 1472.51 | 1480.65 | 1491.8 |
| 35 day SMA | 1458.71 | 1459.13 | 1459.56 |
| 50 day SMA | 1439.59 | 1440.77 | 1441.2 |
| 100 day SMA | 1477.15 | 1480.33 | 1483.39 |
| 150 day SMA | 1541.76 | 1541.89 | 1541.27 |
| 200 day SMA | 1492.4 | 1492.95 | 1493.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.