Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1904.28 and 2199.73
| Daily Target 1 | 1671.47 |
| Daily Target 2 | 1841.63 |
| Daily Target 3 | 1966.9166666667 |
| Daily Target 4 | 2137.08 |
| Daily Target 5 | 2262.37 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2011.80 (13.73%) | 1848.45 | 1796.75 - 2092.20 | 6.1371 times | Mon 25 May 2026 | 1768.95 (11.57%) | 1590.30 | 1590.30 - 1790.90 | 1.9945 times | Fri 22 May 2026 | 1585.55 (-2.73%) | 1660.00 | 1573.95 - 1660.10 | 0.4464 times | Thu 21 May 2026 | 1630.10 (0.03%) | 1649.25 | 1622.00 - 1677.40 | 0.1056 times | Wed 20 May 2026 | 1629.55 (-1.13%) | 1625.05 | 1610.75 - 1650.00 | 0.0713 times | Tue 19 May 2026 | 1648.20 (2.74%) | 1617.95 | 1617.95 - 1697.50 | 0.1756 times | Mon 18 May 2026 | 1604.20 (0.69%) | 1580.00 | 1486.75 - 1615.00 | 0.2409 times | Fri 15 May 2026 | 1593.20 (-1.97%) | 1625.20 | 1578.20 - 1647.90 | 0.0955 times | Thu 14 May 2026 | 1625.20 (-1.8%) | 1693.95 | 1610.05 - 1700.70 | 0.2361 times | Wed 13 May 2026 | 1655.05 (1.75%) | 1641.75 | 1570.00 - 1690.80 | 0.497 times | Tue 12 May 2026 | 1626.60 (-10.56%) | 1814.35 | 1617.95 - 1814.35 | 1.6403 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1801.05 and 2302.95
| Weekly Target 1 | 1396.2 |
| Weekly Target 2 | 1704 |
| Weekly Target 3 | 1898.1 |
| Weekly Target 4 | 2205.9 |
| Weekly Target 5 | 2400 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2011.80 (26.88%) | 1590.30 | 1590.30 - 2092.20 | 3.3712 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.431 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 1.6735 times | Fri 08 May 2026 | 1794.90 (31.68%) | 1390.40 | 1390.40 - 1875.80 | 2.0397 times | Thu 30 April 2026 | 1363.10 (8.35%) | 1285.20 | 1283.60 - 1424.20 | 0.1834 times | Fri 24 April 2026 | 1258.00 (-8.62%) | 1351.00 | 1245.00 - 1395.60 | 0.2018 times | Fri 17 April 2026 | 1376.60 (18%) | 1160.45 | 1136.15 - 1450.00 | 1.3471 times | Fri 10 April 2026 | 1166.65 (7.15%) | 1090.60 | 1065.85 - 1189.00 | 0.1921 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 0.316 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.2441 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.2696 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1701.1 and 2402.9
| Monthly Target 1 | 1129.67 |
| Monthly Target 2 | 1570.73 |
| Monthly Target 3 | 1831.4666666667 |
| Monthly Target 4 | 2272.53 |
| Monthly Target 5 | 2533.27 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2011.80 (47.59%) | 1390.40 | 1390.40 - 2092.20 | 3.6702 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 1.03 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.8385 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.4624 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.2754 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2017 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.5481 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2888 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3306 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3542 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5944 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1725.19 |
| 12 day DMA | 1683.08 |
| 20 day DMA | 1605.46 |
| 35 day DMA | 1456.99 |
| 50 day DMA | 1341.65 |
| 100 day DMA | 1271.31 |
| 150 day DMA | 1329.81 |
| 200 day DMA | 1368.98 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.56 | 1666.46 | 1615.23 |
| 12 day EMA | 1684.48 | 1624.99 | 1598.83 |
| 20 day EMA | 1608.77 | 1566.37 | 1545.05 |
| 35 day EMA | 1484.5 | 1453.46 | 1434.89 |
| 50 day EMA | 1355.64 | 1328.87 | 1310.92 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.19 | 1652.47 | 1619.52 |
| 12 day SMA | 1683.08 | 1665 | 1657.29 |
| 20 day SMA | 1605.46 | 1571.54 | 1546 |
| 35 day SMA | 1456.99 | 1430.62 | 1410.93 |
| 50 day SMA | 1341.65 | 1323.96 | 1308.67 |
| 100 day SMA | 1271.31 | 1265.3 | 1261.85 |
| 150 day SMA | 1329.81 | 1325.6 | 1323.03 |
| 200 day SMA | 1368.98 | 1366.83 | 1366 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.