Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2292.2 and 2440.2
| Daily Target 1 | 2262.8 |
| Daily Target 2 | 2321.6 |
| Daily Target 3 | 2410.8 |
| Daily Target 4 | 2469.6 |
| Daily Target 5 | 2558.8 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2380.40 (-0.44%) | 2500.00 | 2352.00 - 2500.00 | 1.1264 times | Thu 18 April 2024 | 2391.00 (-1.21%) | 2468.70 | 2387.35 - 2472.00 | 0.962 times | Tue 16 April 2024 | 2420.25 (-2.32%) | 2456.00 | 2394.80 - 2521.00 | 0.9086 times | Mon 15 April 2024 | 2477.75 (-1.71%) | 2500.00 | 2400.00 - 2510.10 | 0.8211 times | Fri 12 April 2024 | 2520.95 (-0.01%) | 2515.00 | 2513.95 - 2535.00 | 0.6179 times | Wed 10 April 2024 | 2521.20 (-2.8%) | 2593.85 | 2492.00 - 2607.80 | 1.4965 times | Tue 09 April 2024 | 2593.75 (1.2%) | 2587.00 | 2576.25 - 2637.00 | 0.6551 times | Mon 08 April 2024 | 2563.10 (0.25%) | 2560.05 | 2538.75 - 2594.85 | 1.1782 times | Fri 05 April 2024 | 2556.75 (1.8%) | 2529.30 | 2519.00 - 2589.00 | 1.2584 times | Thu 04 April 2024 | 2511.65 (-1.18%) | 2560.00 | 2494.25 - 2578.00 | 0.9758 times | Wed 03 April 2024 | 2541.60 (3.43%) | 2457.35 | 2457.35 - 2582.00 | 3.3177 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2281.7 and 2450.7
| Weekly Target 1 | 2248.8 |
| Weekly Target 2 | 2314.6 |
| Weekly Target 3 | 2417.8 |
| Weekly Target 4 | 2483.6 |
| Weekly Target 5 | 2586.8 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2380.40 (-5.58%) | 2500.00 | 2352.00 - 2521.00 | 0.3974 times | Fri 12 April 2024 | 2520.95 (-1.4%) | 2560.05 | 2492.00 - 2637.00 | 0.4109 times | Fri 05 April 2024 | 2556.75 (14.95%) | 2264.90 | 2264.00 - 2589.00 | 0.9586 times | Thu 28 March 2024 | 2224.15 (4.49%) | 2136.05 | 2112.90 - 2335.00 | 0.8786 times | Fri 22 March 2024 | 2128.55 (1.53%) | 2138.40 | 2020.05 - 2171.35 | 1.516 times | Fri 15 March 2024 | 2096.50 (-9.54%) | 2221.05 | 1968.00 - 2319.90 | 1.4371 times | Thu 07 March 2024 | 2317.60 (-3.75%) | 2402.00 | 2285.00 - 2463.00 | 0.5771 times | Sat 02 March 2024 | 2407.90 (-6.3%) | 2586.05 | 2390.00 - 2670.40 | 1.87 times | Fri 23 February 2024 | 2569.75 (1.25%) | 2588.75 | 2515.00 - 2727.25 | 0.8435 times | Fri 16 February 2024 | 2537.95 (-6.34%) | 2809.85 | 2516.70 - 2899.00 | 1.1109 times | Fri 09 February 2024 | 2709.65 (2.01%) | 2734.05 | 2575.00 - 2899.00 | 1.7407 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2322.2 and 2695.2
| Monthly Target 1 | 2054.13 |
| Monthly Target 2 | 2217.27 |
| Monthly Target 3 | 2427.1333333333 |
| Monthly Target 4 | 2590.27 |
| Monthly Target 5 | 2800.13 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2380.40 (7.03%) | 2264.90 | 2264.00 - 2637.00 | 0.3847 times | Thu 28 March 2024 | 2224.15 (-7.72%) | 2532.15 | 1968.00 - 2532.15 | 1.0095 times | Thu 29 February 2024 | 2410.20 (-1.77%) | 2460.00 | 2391.05 - 2899.00 | 1.3237 times | Wed 31 January 2024 | 2453.55 (12.27%) | 2192.55 | 2192.55 - 2542.20 | 0.5102 times | Fri 29 December 2023 | 2185.45 (-6.28%) | 2330.05 | 2150.05 - 2373.95 | 0.6287 times | Thu 30 November 2023 | 2332.00 (-4.74%) | 2454.60 | 2313.95 - 2590.55 | 2.0656 times | Tue 31 October 2023 | 2448.15 (9.66%) | 2240.00 | 2100.00 - 2469.75 | 0.633 times | Fri 29 September 2023 | 2232.45 (1.88%) | 2213.05 | 2190.00 - 2720.00 | 1.2665 times | Thu 31 August 2023 | 2191.30 (6.68%) | 2050.00 | 1950.00 - 2319.45 | 1.3941 times | Mon 31 July 2023 | 2054.00 (10.72%) | 1887.25 | 1820.00 - 2201.50 | 0.784 times | Fri 30 June 2023 | 1855.20 (-6.54%) | 1960.05 | 1842.30 - 2020.45 | 0.6726 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2438.07 |
| 12 day DMA | 2494.65 |
| 20 day DMA | 2365.79 |
| 35 day DMA | 2332.02 |
| 50 day DMA | 2420.06 |
| 100 day DMA | 2377.8 |
| 150 day DMA | 2369.55 |
| 200 day DMA | 2295.99 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.1 | 2450.45 | 2480.17 |
| 12 day EMA | 2431.76 | 2441.1 | 2450.2 |
| 20 day EMA | 2408.34 | 2411.28 | 2413.41 |
| 35 day EMA | 2424.17 | 2426.75 | 2428.86 |
| 50 day EMA | 2430.83 | 2432.89 | 2434.6 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.07 | 2466.23 | 2506.78 |
| 12 day SMA | 2494.65 | 2491.68 | 2477.78 |
| 20 day SMA | 2365.79 | 2352.89 | 2338.16 |
| 35 day SMA | 2332.02 | 2336.01 | 2341.11 |
| 50 day SMA | 2420.06 | 2424.77 | 2430.08 |
| 100 day SMA | 2377.8 | 2377.85 | 2378 |
| 150 day SMA | 2369.55 | 2371.47 | 2372.17 |
| 200 day SMA | 2295.99 | 2293.37 | 2290.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.