Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1129.38 and 1165.13
| Daily Target 1 | 1122.5 |
| Daily Target 2 | 1136.25 |
| Daily Target 3 | 1158.25 |
| Daily Target 4 | 1172 |
| Daily Target 5 | 1194 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.8027 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.3169 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.1475 times | Thu 05 February 2026 | 1263.15 (3.53%) | 1221.80 | 1220.35 - 1268.00 | 0.5593 times | Wed 04 February 2026 | 1220.05 (-0.1%) | 1234.40 | 1209.20 - 1257.80 | 0.8133 times | Tue 03 February 2026 | 1221.30 (2.53%) | 1225.40 | 1194.50 - 1225.90 | 1.1195 times | Mon 02 February 2026 | 1191.20 (-0.06%) | 1191.95 | 1146.70 - 1191.95 | 0.2589 times | Sun 01 February 2026 | 1191.95 (-2.62%) | 1211.00 | 1182.80 - 1231.15 | 0.1091 times | Fri 30 January 2026 | 1224.05 (-0.1%) | 1224.35 | 1208.45 - 1230.90 | 0.1343 times | Thu 29 January 2026 | 1225.25 (1.12%) | 1210.00 | 1206.30 - 1232.45 | 1.7386 times | Wed 28 January 2026 | 1211.70 (1.92%) | 1190.00 | 1190.00 - 1235.00 | 1.0944 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1078.58 and 1195.58
| Weekly Target 1 | 1054.77 |
| Weekly Target 2 | 1102.38 |
| Weekly Target 3 | 1171.7666666667 |
| Weekly Target 4 | 1219.38 |
| Weekly Target 5 | 1288.77 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (-7.81%) | 1241.15 | 1124.15 - 1241.15 | 1.7617 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.7138 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.3965 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.3639 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.4263 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.8327 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.468 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 1.0975 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.3854 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.5543 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.6283 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1056.65 and 1217.5
| Monthly Target 1 | 1025.53 |
| Monthly Target 2 | 1087.77 |
| Monthly Target 3 | 1186.3833333333 |
| Monthly Target 4 | 1248.62 |
| Monthly Target 5 | 1347.23 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (-6.05%) | 1211.00 | 1124.15 - 1285.00 | 0.3275 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3891 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2849 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.6 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4081 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.467 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.5004 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8398 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.9793 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.2039 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.8061 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1207.91 |
| 12 day DMA | 1207.83 |
| 20 day DMA | 1226.98 |
| 35 day DMA | 1299.72 |
| 50 day DMA | 1344.06 |
| 100 day DMA | 1394.35 |
| 150 day DMA | 1455.88 |
| 200 day DMA | 1485.92 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.14 | 1210.21 | 1235.83 |
| 12 day EMA | 1212.91 | 1224.35 | 1236.24 |
| 20 day EMA | 1239.2 | 1248.58 | 1258.01 |
| 35 day EMA | 1287.92 | 1296.04 | 1304.11 |
| 50 day EMA | 1344.67 | 1352.61 | 1360.51 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.91 | 1222.17 | 1228.62 |
| 12 day SMA | 1207.83 | 1212.31 | 1219.36 |
| 20 day SMA | 1226.98 | 1235.98 | 1245.62 |
| 35 day SMA | 1299.72 | 1306.72 | 1313.06 |
| 50 day SMA | 1344.06 | 1351.2 | 1358.5 |
| 100 day SMA | 1394.35 | 1397.92 | 1401.21 |
| 150 day SMA | 1455.88 | 1459.57 | 1463.18 |
| 200 day SMA | 1485.92 | 1486.86 | 1487.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.