Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1406.15 and 1437.1
| Daily Target 1 | 1381.83 |
| Daily Target 2 | 1399.52 |
| Daily Target 3 | 1412.7833333333 |
| Daily Target 4 | 1430.47 |
| Daily Target 5 | 1443.73 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 2.4164 times | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.8055 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 0.9384 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.1406 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.5737 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.0866 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3495 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.5274 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.5091 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.6527 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 1.06 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1406.15 and 1437.1
| Weekly Target 1 | 1381.83 |
| Weekly Target 2 | 1399.52 |
| Weekly Target 3 | 1412.7833333333 |
| Weekly Target 4 | 1430.47 |
| Weekly Target 5 | 1443.73 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 0.0633 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0929 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1336 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1515 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1898 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5165 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.3382 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1305 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3075 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0762 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1337 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1281.25 and 1506.15
| Monthly Target 1 | 1235.93 |
| Monthly Target 2 | 1326.57 |
| Monthly Target 3 | 1460.8333333333 |
| Monthly Target 4 | 1551.47 |
| Monthly Target 5 | 1685.73 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1417.20 (-5.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1153 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.3965 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2727 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3121 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3343 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5612 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6544 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4726 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2068 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6742 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2882 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1400.92 |
| 12 day DMA | 1415.97 |
| 20 day DMA | 1460.1 |
| 35 day DMA | 1459.06 |
| 50 day DMA | 1440.42 |
| 100 day DMA | 1471.77 |
| 150 day DMA | 1540.54 |
| 200 day DMA | 1492.24 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.08 | 1400.52 | 1403.23 |
| 12 day EMA | 1424.05 | 1425.29 | 1430.78 |
| 20 day EMA | 1438.61 | 1440.86 | 1445.68 |
| 35 day EMA | 1437.56 | 1438.76 | 1441.33 |
| 50 day EMA | 1433.43 | 1434.09 | 1435.68 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.92 | 1402.9 | 1407.09 |
| 12 day SMA | 1415.97 | 1423.56 | 1433.55 |
| 20 day SMA | 1460.1 | 1465.9 | 1472.51 |
| 35 day SMA | 1459.06 | 1457.69 | 1458.71 |
| 50 day SMA | 1440.42 | 1439.55 | 1439.59 |
| 100 day SMA | 1471.77 | 1474.23 | 1477.15 |
| 150 day SMA | 1540.54 | 1541.22 | 1541.76 |
| 200 day SMA | 1492.24 | 1492.15 | 1492.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.