Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1395.48 and 1422.33
| Daily Target 1 | 1390.38 |
| Daily Target 2 | 1400.57 |
| Daily Target 3 | 1417.2333333333 |
| Daily Target 4 | 1427.42 |
| Daily Target 5 | 1444.08 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.75 (-0.93%) | 1416.00 | 1407.05 - 1433.90 | 0.6654 times | Wed 24 December 2025 | 1424.05 (0.09%) | 1430.00 | 1415.85 - 1445.00 | 4.1065 times | Tue 23 December 2025 | 1422.80 (0.4%) | 1425.75 | 1414.00 - 1425.75 | 0.717 times | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 1.7273 times | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.5758 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 0.6708 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.1005 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.4101 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 0.7768 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.2499 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.0918 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1402.93 and 1452.83
| Weekly Target 1 | 1367.05 |
| Weekly Target 2 | 1388.9 |
| Weekly Target 3 | 1416.95 |
| Weekly Target 4 | 1438.8 |
| Weekly Target 5 | 1466.85 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.2594 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0911 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.131 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1485 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1861 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5063 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.1737 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1279 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3014 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0747 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1311 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1278.03 and 1502.93
| Monthly Target 1 | 1233.78 |
| Monthly Target 2 | 1322.27 |
| Monthly Target 3 | 1458.6833333333 |
| Monthly Target 4 | 1547.17 |
| Monthly Target 5 | 1683.58 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.75 (-6.4%) | 1510.00 | 1370.20 - 1595.10 | 0.167 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.3839 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2712 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3104 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3326 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5582 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.651 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4649 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2005 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6602 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2814 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1413.98 |
| 12 day DMA | 1411.9 |
| 20 day DMA | 1444.74 |
| 35 day DMA | 1462.83 |
| 50 day DMA | 1442.84 |
| 100 day DMA | 1466.69 |
| 150 day DMA | 1537.53 |
| 200 day DMA | 1491.4 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.1 | 1415.78 | 1411.65 |
| 12 day EMA | 1421.85 | 1423.87 | 1423.84 |
| 20 day EMA | 1433.48 | 1435.87 | 1437.11 |
| 35 day EMA | 1432.64 | 1433.93 | 1434.51 |
| 50 day EMA | 1435 | 1435.99 | 1436.48 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.98 | 1407.97 | 1402.08 |
| 12 day SMA | 1411.9 | 1412.69 | 1411.6 |
| 20 day SMA | 1444.74 | 1450.39 | 1455.59 |
| 35 day SMA | 1462.83 | 1461.65 | 1460.7 |
| 50 day SMA | 1442.84 | 1442.31 | 1441.51 |
| 100 day SMA | 1466.69 | 1468.6 | 1470.05 |
| 150 day SMA | 1537.53 | 1538.8 | 1539.81 |
| 200 day SMA | 1491.4 | 1491.71 | 1492.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.