Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1386.6 and 1409.2
| Daily Target 1 | 1368.7 |
| Daily Target 2 | 1381.9 |
| Daily Target 3 | 1391.3 |
| Daily Target 4 | 1404.5 |
| Daily Target 5 | 1413.9 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.9319 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 1.0857 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.1626 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.6637 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 1.2571 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.4044 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.767 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.589 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.9121 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 1.2264 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.844 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1347 and 1418.3
| Weekly Target 1 | 1330.97 |
| Weekly Target 2 | 1363.03 |
| Weekly Target 3 | 1402.2666666667 |
| Weekly Target 4 | 1434.33 |
| Weekly Target 5 | 1473.57 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0923 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1327 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1504 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1885 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5129 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.2799 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1295 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3054 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0756 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1328 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.3006 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1270.2 and 1495.1
| Monthly Target 1 | 1228.57 |
| Monthly Target 2 | 1311.83 |
| Monthly Target 3 | 1453.4666666667 |
| Monthly Target 4 | 1536.73 |
| Monthly Target 5 | 1678.37 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1395.10 (-7.44%) | 1510.00 | 1370.20 - 1595.10 | 0.0989 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4004 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2731 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3126 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3349 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5621 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6555 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4751 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2088 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6786 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2903 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1402.9 |
| 12 day DMA | 1423.56 |
| 20 day DMA | 1465.9 |
| 35 day DMA | 1457.69 |
| 50 day DMA | 1439.55 |
| 100 day DMA | 1474.23 |
| 150 day DMA | 1541.22 |
| 200 day DMA | 1492.15 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.52 | 1403.23 | 1414.5 |
| 12 day EMA | 1425.29 | 1430.78 | 1439.88 |
| 20 day EMA | 1440.81 | 1445.62 | 1452.45 |
| 35 day EMA | 1439.6 | 1442.22 | 1445.84 |
| 50 day EMA | 1433.2 | 1434.75 | 1436.96 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.9 | 1407.09 | 1413.2 |
| 12 day SMA | 1423.56 | 1433.55 | 1449.11 |
| 20 day SMA | 1465.9 | 1472.51 | 1480.65 |
| 35 day SMA | 1457.69 | 1458.71 | 1459.13 |
| 50 day SMA | 1439.55 | 1439.59 | 1440.77 |
| 100 day SMA | 1474.23 | 1477.15 | 1480.33 |
| 150 day SMA | 1541.22 | 1541.76 | 1541.89 |
| 200 day SMA | 1492.15 | 1492.4 | 1492.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.