Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1414.55 and 1515.5
| Daily Target 1 | 1346.75 |
| Daily Target 2 | 1381.4 |
| Daily Target 3 | 1447.7 |
| Daily Target 4 | 1482.35 |
| Daily Target 5 | 1548.65 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3213 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.4041 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.468 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.5194 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 0.9745 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.6706 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.5833 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.6497 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.2889 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 2.1202 times | Fri 28 November 2025 | 1507.20 (-1.09%) | 1523.85 | 1507.20 - 1523.85 | 0.4645 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1327.58 and 1465.03
| Weekly Target 1 | 1298.08 |
| Weekly Target 2 | 1357.07 |
| Weekly Target 3 | 1435.5333333333 |
| Weekly Target 4 | 1494.52 |
| Weekly Target 5 | 1572.98 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.13 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1473 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1846 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5025 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.1109 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1269 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.2991 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0741 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1301 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.2945 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 0.3292 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1287.03 and 1505.58
| Monthly Target 1 | 1244.02 |
| Monthly Target 2 | 1330.03 |
| Monthly Target 3 | 1462.5666666667 |
| Monthly Target 4 | 1548.58 |
| Monthly Target 5 | 1681.12 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (-6.05%) | 1510.00 | 1376.55 - 1595.10 | 0.0748 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4063 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2738 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3133 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3357 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5635 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6571 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4787 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2118 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6851 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2935 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1416.94 |
| 12 day DMA | 1477.44 |
| 20 day DMA | 1508.76 |
| 35 day DMA | 1459.29 |
| 50 day DMA | 1440.08 |
| 100 day DMA | 1489.18 |
| 150 day DMA | 1539.68 |
| 200 day DMA | 1494.99 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.72 | 1435.06 | 1446.97 |
| 12 day EMA | 1458.61 | 1466.35 | 1476.37 |
| 20 day EMA | 1467.36 | 1472.76 | 1479.23 |
| 35 day EMA | 1463.34 | 1466.12 | 1469.35 |
| 50 day EMA | 1440.03 | 1441.01 | 1442.22 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.94 | 1428.78 | 1448.18 |
| 12 day SMA | 1477.44 | 1486.77 | 1495.25 |
| 20 day SMA | 1508.76 | 1516.74 | 1514.45 |
| 35 day SMA | 1459.29 | 1459.39 | 1459.55 |
| 50 day SMA | 1440.08 | 1440.31 | 1441.12 |
| 100 day SMA | 1489.18 | 1492.27 | 1495.56 |
| 150 day SMA | 1539.68 | 1538.89 | 1538.48 |
| 200 day SMA | 1494.99 | 1496.25 | 1497.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.