Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1165.38 and 1187.33
| Daily Target 1 | 1161.28 |
| Daily Target 2 | 1169.47 |
| Daily Target 3 | 1183.2333333333 |
| Daily Target 4 | 1191.42 |
| Daily Target 5 | 1205.18 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1177.65 (-1.96%) | 1197.00 | 1175.05 - 1197.00 | 0.8362 times | Fri 06 December 2024 | 1201.20 (-0.62%) | 1200.55 | 1195.00 - 1205.05 | 1.2353 times | Thu 05 December 2024 | 1208.70 (-1.65%) | 1229.95 | 1197.40 - 1243.00 | 2.6329 times | Wed 04 December 2024 | 1228.95 (-0.71%) | 1236.50 | 1210.40 - 1240.00 | 2.1054 times | Tue 03 December 2024 | 1237.70 (-0.29%) | 1244.15 | 1228.00 - 1255.95 | 0.3038 times | Mon 02 December 2024 | 1241.25 (3.59%) | 1174.20 | 1174.20 - 1253.45 | 1.3216 times | Fri 29 November 2024 | 1198.20 (-1.35%) | 1213.45 | 1192.60 - 1219.15 | 0.116 times | Thu 28 November 2024 | 1214.55 (0.16%) | 1187.95 | 1187.95 - 1219.50 | 0.8859 times | Wed 27 November 2024 | 1212.55 (4.87%) | 1217.85 | 1160.45 - 1217.90 | 0.4033 times | Tue 26 November 2024 | 1156.25 (-0.73%) | 1199.95 | 1155.95 - 1199.95 | 0.1595 times | Mon 25 November 2024 | 1164.70 (1.67%) | 1145.60 | 1145.60 - 1177.00 | 0.1595 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1165.38 and 1187.33
| Weekly Target 1 | 1161.28 |
| Weekly Target 2 | 1169.47 |
| Weekly Target 3 | 1183.2333333333 |
| Weekly Target 4 | 1191.42 |
| Weekly Target 5 | 1205.18 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1177.65 (-1.96%) | 1197.00 | 1175.05 - 1197.00 | 0.2798 times | Fri 06 December 2024 | 1201.20 (0.25%) | 1174.20 | 1174.20 - 1255.95 | 2.5429 times | Fri 29 November 2024 | 1198.20 (4.6%) | 1145.60 | 1145.60 - 1219.50 | 0.577 times | Fri 22 November 2024 | 1145.55 (0.42%) | 1134.05 | 1115.00 - 1176.90 | 0.503 times | Thu 14 November 2024 | 1140.75 (-11.57%) | 1315.00 | 1116.85 - 1315.00 | 1.4335 times | Fri 08 November 2024 | 1290.05 (-2.06%) | 1314.55 | 1275.35 - 1380.45 | 0.6911 times | Fri 01 November 2024 | 1317.15 (6.75%) | 1258.55 | 1225.00 - 1341.40 | 0.747 times | Fri 25 October 2024 | 1233.85 (-7.96%) | 1355.35 | 1218.20 - 1355.50 | 0.9903 times | Fri 18 October 2024 | 1340.50 (-1.63%) | 1360.00 | 1317.55 - 1407.55 | 1.2503 times | Fri 11 October 2024 | 1362.75 (1.96%) | 1355.00 | 1272.90 - 1388.30 | 0.985 times | Thu 03 October 2024 | 1336.55 (-3.49%) | 1384.95 | 1326.00 - 1390.10 | 0.5888 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1175.93 and 1257.68
| Monthly Target 1 | 1120.85 |
| Monthly Target 2 | 1149.25 |
| Monthly Target 3 | 1202.6 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1284.35 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1177.65 (-1.72%) | 1174.20 | 1174.20 - 1255.95 | 0.227 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.2743 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.3328 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 0.9234 times | Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 0.7535 times | Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 1.7557 times | Fri 28 June 2024 | 1413.65 (12.89%) | 1244.00 | 1107.85 - 1459.00 | 3.0048 times | Fri 31 May 2024 | 1252.20 (-16.13%) | 1448.25 | 1200.00 - 1448.25 | 1.1375 times | Tue 30 April 2024 | 1492.95 (8.94%) | 1397.85 | 1365.00 - 1644.05 | 0.5776 times | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 1.0134 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.7119 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1210.84 |
| 12 day DMA | 1198.94 |
| 20 day DMA | 1194.1 |
| 35 day DMA | 1237.8 |
| 50 day DMA | 1276.79 |
| 100 day DMA | 1315.74 |
| 150 day DMA | 1326.84 |
| 200 day DMA | 1352.45 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.54 | 1211.98 | 1217.37 |
| 12 day EMA | 1204 | 1208.79 | 1210.17 |
| 20 day EMA | 1213.06 | 1216.79 | 1218.43 |
| 35 day EMA | 1239.5 | 1243.14 | 1245.61 |
| 50 day EMA | 1275.29 | 1279.27 | 1282.45 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.84 | 1223.56 | 1222.96 |
| 12 day SMA | 1198.94 | 1195.13 | 1190.78 |
| 20 day SMA | 1194.1 | 1200.41 | 1205.82 |
| 35 day SMA | 1237.8 | 1242.97 | 1248.23 |
| 50 day SMA | 1276.79 | 1280.34 | 1283.64 |
| 100 day SMA | 1315.74 | 1318.46 | 1320.75 |
| 150 day SMA | 1326.84 | 1328.34 | 1330.29 |
| 200 day SMA | 1352.45 | 1353.79 | 1355.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.