Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 986.63 and 1043.63
| Daily Target 1 | 940.45 |
| Daily Target 2 | 975.8 |
| Daily Target 3 | 997.45 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1054.45 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1011.15 (4.83%) | 967.45 | 962.10 - 1019.10 | 1.0869 times | Thu 15 May 2025 | 964.55 (3.14%) | 945.05 | 938.50 - 967.05 | 0.5174 times | Wed 14 May 2025 | 935.15 (0.89%) | 928.40 | 928.40 - 943.35 | 0.6847 times | Tue 13 May 2025 | 926.90 (3.63%) | 904.15 | 904.00 - 931.10 | 0.6247 times | Mon 12 May 2025 | 894.45 (6.03%) | 866.85 | 865.70 - 910.00 | 1.759 times | Fri 09 May 2025 | 843.55 (-1.74%) | 839.05 | 825.30 - 852.45 | 1.7716 times | Thu 08 May 2025 | 858.50 (-2.44%) | 899.80 | 852.10 - 899.80 | 0.9796 times | Wed 07 May 2025 | 880.00 (2.05%) | 897.95 | 846.00 - 897.95 | 1.1958 times | Tue 06 May 2025 | 862.35 (-1.79%) | 864.55 | 860.00 - 882.75 | 0.7383 times | Mon 05 May 2025 | 878.05 (0.5%) | 872.15 | 870.00 - 885.05 | 0.6421 times | Fri 02 May 2025 | 873.65 (-0.19%) | 866.20 | 866.20 - 882.90 | 0.4007 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 938.43 and 1091.83
| Weekly Target 1 | 811.92 |
| Weekly Target 2 | 911.53 |
| Weekly Target 3 | 965.31666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1118.72 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1011.15 (19.87%) | 866.85 | 865.70 - 1019.10 | 0.4795 times | Fri 09 May 2025 | 843.55 (-3.45%) | 872.15 | 825.30 - 899.80 | 0.5467 times | Fri 02 May 2025 | 873.65 (-3.15%) | 819.00 | 819.00 - 903.85 | 0.2418 times | Fri 25 April 2025 | 902.05 (1.66%) | 878.00 | 875.00 - 933.85 | 1.5112 times | Thu 17 April 2025 | 887.35 (1.83%) | 878.15 | 872.05 - 944.50 | 0.0879 times | Fri 11 April 2025 | 871.40 (2.41%) | 841.25 | 836.20 - 875.90 | 0.2166 times | Fri 04 April 2025 | 850.90 (1.61%) | 820.05 | 820.05 - 880.05 | 0.6365 times | Fri 28 March 2025 | 837.40 (-5.84%) | 898.95 | 831.95 - 908.55 | 2.4078 times | Fri 21 March 2025 | 889.35 (0.15%) | 873.05 | 842.40 - 908.90 | 2.769 times | Thu 13 March 2025 | 888.00 (-2.29%) | 949.60 | 863.70 - 949.60 | 1.1031 times | Fri 07 March 2025 | 908.85 (5.72%) | 859.20 | 838.95 - 924.75 | 1.704 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 918.23 and 1112.03
| Monthly Target 1 | 758.05 |
| Monthly Target 2 | 884.6 |
| Monthly Target 3 | 951.85 |
| Monthly Target 4 | 1078.4 |
| Monthly Target 5 | 1145.65 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1011.15 (15.52%) | 866.20 | 825.30 - 1019.10 | 0.2158 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5364 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6143 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.2553 times | Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 1.2911 times | Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 1.0646 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.4831 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.5862 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 1.6262 times | Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 1.3271 times | Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 3.0922 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 946.44 |
| 12 day DMA | 900.3 |
| 20 day DMA | 900.8 |
| 35 day DMA | 885.84 |
| 50 day DMA | 883.98 |
| 100 day DMA | 967.75 |
| 150 day DMA | 1067.28 |
| 200 day DMA | 1138.72 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.85 | 925.21 | 905.55 |
| 12 day EMA | 919.6 | 902.96 | 891.77 |
| 20 day EMA | 905.72 | 894.63 | 887.27 |
| 35 day EMA | 895.64 | 888.84 | 884.38 |
| 50 day EMA | 889.76 | 884.81 | 881.56 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.44 | 912.92 | 891.71 |
| 12 day SMA | 900.3 | 890.11 | 884.64 |
| 20 day SMA | 900.8 | 894.25 | 889.59 |
| 35 day SMA | 885.84 | 881.19 | 879.01 |
| 50 day SMA | 883.98 | 881.05 | 878.98 |
| 100 day SMA | 967.75 | 969.05 | 971 |
| 150 day SMA | 1067.28 | 1069.87 | 1072.93 |
| 200 day SMA | 1138.72 | 1141 | 1143.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.