Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1011.05 and 1031.4
| Daily Target 1 | 1007.03 |
| Daily Target 2 | 1015.07 |
| Daily Target 3 | 1027.3833333333 |
| Daily Target 4 | 1035.42 |
| Daily Target 5 | 1047.73 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1023.10 (-1.59%) | 1039.70 | 1019.35 - 1039.70 | 0.3119 times | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.4297 times | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.5121 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 1.3243 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 2.6368 times | Wed 10 December 2025 | 1066.55 (0.5%) | 1067.60 | 1060.60 - 1085.30 | 1.0693 times | Tue 09 December 2025 | 1061.20 (0.83%) | 1038.20 | 1030.80 - 1068.85 | 0.2139 times | Mon 08 December 2025 | 1052.50 (-1.11%) | 1058.00 | 1036.65 - 1087.90 | 0.9496 times | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.2125 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.34 times | Wed 03 December 2025 | 1070.70 (0.07%) | 1060.00 | 1060.00 - 1085.00 | 0.359 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 995.53 and 1046.93
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 1004.72 |
| Weekly Target 3 | 1037.7333333333 |
| Weekly Target 4 | 1056.12 |
| Weekly Target 5 | 1089.13 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1023.10 (-5.21%) | 1067.40 | 1019.35 - 1070.75 | 0.0591 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.2921 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1639 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.1799 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.263 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2959 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.1604 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.8589 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2891 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.4376 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.2719 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 975.3 and 1067.15
| Monthly Target 1 | 959.37 |
| Monthly Target 2 | 991.23 |
| Monthly Target 3 | 1051.2166666667 |
| Monthly Target 4 | 1083.08 |
| Monthly Target 5 | 1143.07 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1023.10 (-5.41%) | 1081.60 | 1019.35 - 1111.20 | 0.1921 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3354 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3438 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5806 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5869 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2562 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9431 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4944 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5656 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.702 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3235 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1056.29 |
| 12 day DMA | 1060.99 |
| 20 day DMA | 1071.27 |
| 35 day DMA | 1071.59 |
| 50 day DMA | 1075.56 |
| 100 day DMA | 1026.5 |
| 150 day DMA | 1024 |
| 200 day DMA | 987.18 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.63 | 1058.39 | 1067.76 |
| 12 day EMA | 1058.73 | 1065.21 | 1069.86 |
| 20 day EMA | 1063.31 | 1067.54 | 1070.48 |
| 35 day EMA | 1066.03 | 1068.56 | 1070.26 |
| 50 day EMA | 1065.95 | 1067.7 | 1068.84 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.29 | 1064.98 | 1069.29 |
| 12 day SMA | 1060.99 | 1065.69 | 1069.18 |
| 20 day SMA | 1071.27 | 1075.33 | 1077.67 |
| 35 day SMA | 1071.59 | 1074.14 | 1077.39 |
| 50 day SMA | 1075.56 | 1074.83 | 1073.28 |
| 100 day SMA | 1026.5 | 1027.35 | 1028 |
| 150 day SMA | 1024 | 1022.8 | 1021.59 |
| 200 day SMA | 987.18 | 986.59 | 985.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.