Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 854.05 and 884.05
| Daily Target 1 | 847.7 |
| Daily Target 2 | 860.4 |
| Daily Target 3 | 877.7 |
| Daily Target 4 | 890.4 |
| Daily Target 5 | 907.7 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 873.10 (-1.99%) | 895.00 | 865.00 - 895.00 | 0.7261 times | Wed 01 April 2026 | 890.80 (1.97%) | 880.00 | 880.00 - 926.00 | 0.4486 times | Mon 30 March 2026 | 873.55 (-5.13%) | 894.05 | 869.20 - 909.00 | 0.6557 times | Fri 27 March 2026 | 920.80 (-1.78%) | 938.00 | 900.95 - 940.00 | 1.0329 times | Wed 25 March 2026 | 937.50 (0.51%) | 934.00 | 934.00 - 965.75 | 0.4546 times | Tue 24 March 2026 | 932.70 (7.13%) | 907.80 | 878.95 - 939.40 | 1.3447 times | Mon 23 March 2026 | 870.60 (-5.03%) | 912.00 | 870.55 - 912.00 | 1.7027 times | Fri 20 March 2026 | 916.70 (-2%) | 940.35 | 912.00 - 950.20 | 0.9323 times | Thu 19 March 2026 | 935.40 (-3.71%) | 970.00 | 934.40 - 970.00 | 2.2146 times | Wed 18 March 2026 | 971.45 (2.85%) | 937.00 | 937.00 - 999.00 | 0.4878 times | Tue 17 March 2026 | 944.50 (0.15%) | 941.00 | 915.10 - 963.00 | 2.4007 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 838.55 and 899.55
| Weekly Target 1 | 827.03 |
| Weekly Target 2 | 850.07 |
| Weekly Target 3 | 888.03333333333 |
| Weekly Target 4 | 911.07 |
| Weekly Target 5 | 949.03 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.572 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 1.4172 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 2.0146 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.4853 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.5591 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.5475 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.194 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 1.023 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.1092 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.078 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6795 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 838.55 and 899.55
| Monthly Target 1 | 827.03 |
| Monthly Target 2 | 850.07 |
| Monthly Target 3 | 888.03333333333 |
| Monthly Target 4 | 911.07 |
| Monthly Target 5 | 949.03 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 873.10 (-0.05%) | 880.00 | 865.00 - 926.00 | 0.0496 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.6329 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.5237 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8882 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3533 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4505 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 4.1174 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.7149 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.7227 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.5469 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.1613 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 899.15 |
| 12 day DMA | 917.52 |
| 20 day DMA | 951.3 |
| 35 day DMA | 1002.38 |
| 50 day DMA | 1010.74 |
| 100 day DMA | 1033.04 |
| 150 day DMA | 1029.5 |
| 200 day DMA | 1028.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.69 | 902.49 | 908.33 |
| 12 day EMA | 919.35 | 927.76 | 934.48 |
| 20 day EMA | 944.37 | 951.87 | 958.3 |
| 35 day EMA | 971.87 | 977.69 | 982.81 |
| 50 day EMA | 1001.02 | 1006.24 | 1010.95 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.15 | 911.07 | 907.03 |
| 12 day SMA | 917.52 | 924.71 | 933.38 |
| 20 day SMA | 951.3 | 959.33 | 967.03 |
| 35 day SMA | 1002.38 | 1007.61 | 1012.22 |
| 50 day SMA | 1010.74 | 1013.97 | 1016.88 |
| 100 day SMA | 1033.04 | 1034.6 | 1036.48 |
| 150 day SMA | 1029.5 | 1029.74 | 1030.01 |
| 200 day SMA | 1028.04 | 1028.92 | 1029.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.