Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 1360 and 1428.95

Daily Target 11347.03
Daily Target 21372.97
Daily Target 31415.9833333333
Daily Target 41441.92
Daily Target 51484.93

Daily price and volume Adorwelding

Date Closing Open Range Volume
Fri 14 June 2024 1398.90 (0%) 1424.30 1390.05 - 1459.00 0.3312 times
Thu 13 June 2024 1398.90 (-1.88%) 1424.30 1390.05 - 1459.00 0.3312 times
Wed 12 June 2024 1425.65 (0.4%) 1437.95 1414.10 - 1455.25 0.3962 times
Tue 11 June 2024 1419.95 (14.43%) 1250.00 1248.00 - 1458.10 7.4342 times
Mon 10 June 2024 1240.90 (-1.27%) 1277.00 1238.85 - 1282.05 0.292 times
Fri 07 June 2024 1256.90 (0.42%) 1260.00 1231.80 - 1269.05 0.4255 times
Thu 06 June 2024 1251.65 (6.16%) 1201.75 1201.75 - 1258.95 0.0573 times
Wed 05 June 2024 1179.00 (-1.07%) 1150.00 1150.00 - 1209.40 0.1859 times
Tue 04 June 2024 1191.75 (-5.04%) 1230.00 1107.85 - 1269.10 0.4092 times
Mon 03 June 2024 1255.00 (0.22%) 1244.00 1236.15 - 1300.00 0.1373 times
Fri 31 May 2024 1252.20 (-0.8%) 1262.50 1226.95 - 1274.45 0.1605 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1318.88 and 1539.03

Weekly Target 11145.43
Weekly Target 21272.17
Weekly Target 31365.5833333333
Weekly Target 41492.32
Weekly Target 51585.73

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Fri 14 June 2024 1398.90 (11.3%) 1277.00 1238.85 - 1459.00 5.3892 times
Fri 07 June 2024 1256.90 (0.38%) 1244.00 1107.85 - 1300.00 0.7455 times
Fri 31 May 2024 1252.20 (-9.86%) 1390.05 1200.00 - 1390.05 0.8078 times
Fri 24 May 2024 1389.15 (1.19%) 1321.05 1321.05 - 1420.00 0.271 times
Sat 18 May 2024 1372.85 (5.71%) 1307.00 1307.00 - 1409.35 0.4306 times
Fri 10 May 2024 1298.75 (-5.06%) 1395.40 1294.95 - 1395.40 0.3527 times
Fri 03 May 2024 1368.00 (-6.43%) 1472.45 1360.00 - 1644.05 1.2402 times
Fri 26 April 2024 1462.00 (2.43%) 1451.55 1435.00 - 1514.05 0.4478 times
Fri 19 April 2024 1427.30 (0.56%) 1391.15 1365.00 - 1473.85 0.2275 times
Fri 12 April 2024 1419.30 (0.46%) 1399.20 1399.20 - 1468.00 0.0875 times
Fri 05 April 2024 1412.85 (3.1%) 1397.85 1382.30 - 1445.85 0.1862 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1253.38 and 1604.53

Monthly Target 1970.77
Monthly Target 21184.83
Monthly Target 31321.9166666667
Monthly Target 41535.98
Monthly Target 51673.07

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Fri 14 June 2024 1398.90 (11.72%) 1244.00 1107.85 - 1459.00 2.143 times
Fri 31 May 2024 1252.20 (-16.13%) 1448.25 1200.00 - 1448.25 0.9386 times
Tue 30 April 2024 1492.95 (8.94%) 1397.85 1365.00 - 1644.05 0.4766 times
Thu 28 March 2024 1370.40 (-5.07%) 1438.00 1300.10 - 1580.80 0.8362 times
Thu 29 February 2024 1443.65 (-10.08%) 1638.75 1415.50 - 1663.80 0.5875 times
Wed 31 January 2024 1605.55 (6.33%) 1505.00 1487.75 - 1770.00 0.6962 times
Fri 29 December 2023 1510.00 (-1.78%) 1549.95 1400.00 - 1565.00 0.6697 times
Thu 30 November 2023 1537.30 (28.53%) 1211.85 1189.15 - 1619.85 2.6562 times
Tue 31 October 2023 1196.10 (8.21%) 1086.05 1086.05 - 1281.75 0.593 times
Fri 29 September 2023 1105.30 (-6.8%) 1199.95 1022.45 - 1205.30 0.4029 times
Thu 31 August 2023 1185.95 (-7.05%) 1295.95 1036.15 - 1305.00 1.6427 times

 monthly chart Adorwelding

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1376.86
12 day DMA 1294.43
20 day DMA 1313.49
35 day DMA 1339.52
50 day DMA 1368.43
100 day DMA 1413.42
150 day DMA 1445.41
200 day DMA 1372.74

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.641361.011342.07
12 day EMA1333.571321.71307.67
20 day EMA1327.911320.441312.19
35 day EMA13431339.711336.22
50 day EMA1370.841369.691368.5

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.861348.461319.01
12 day SMA1294.431280.781269.19
20 day SMA1313.491312.111311.25
35 day SMA1339.521341.031343.06
50 day SMA1368.431368.711368.81
100 day SMA1413.421415.011416.42
150 day SMA1445.411444.831443.94
200 day SMA1372.741371.621370.48
Back to top | Use Dark Theme