Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1048.13 and 1063.63
| Daily Target 1 | 1045.33 |
| Daily Target 2 | 1050.92 |
| Daily Target 3 | 1060.8333333333 |
| Daily Target 4 | 1066.42 |
| Daily Target 5 | 1076.33 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.5273 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 1.3636 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 2.7152 times | Wed 10 December 2025 | 1066.55 (0.5%) | 1067.60 | 1060.60 - 1085.30 | 1.101 times | Tue 09 December 2025 | 1061.20 (0.83%) | 1038.20 | 1030.80 - 1068.85 | 0.2202 times | Mon 08 December 2025 | 1052.50 (-1.11%) | 1058.00 | 1036.65 - 1087.90 | 0.9778 times | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.2485 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.3798 times | Wed 03 December 2025 | 1070.70 (0.07%) | 1060.00 | 1060.00 - 1085.00 | 0.3697 times | Tue 02 December 2025 | 1070.00 (-0.88%) | 1068.20 | 1066.90 - 1070.10 | 0.097 times | Mon 01 December 2025 | 1079.45 (-0.2%) | 1081.60 | 1064.00 - 1081.60 | 0.4828 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1048.13 and 1063.63
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1050.92 |
| Weekly Target 3 | 1060.8333333333 |
| Weekly Target 4 | 1066.42 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.0242 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.2931 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1644 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.1805 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.264 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2969 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.161 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.869 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2902 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.4567 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.2729 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1003.45 and 1083.85
| Monthly Target 1 | 985.77 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1066.1666666667 |
| Monthly Target 4 | 1101.53 |
| Monthly Target 5 | 1146.57 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1056.50 (-2.32%) | 1081.60 | 1030.80 - 1111.20 | 0.1793 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3358 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3481 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5813 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5876 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2579 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9443 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.495 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5663 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.7042 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3252 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1069.29 |
| 12 day DMA | 1069.18 |
| 20 day DMA | 1077.67 |
| 35 day DMA | 1077.39 |
| 50 day DMA | 1073.28 |
| 100 day DMA | 1028 |
| 150 day DMA | 1021.59 |
| 200 day DMA | 985.96 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.76 | 1073.39 | 1070.44 |
| 12 day EMA | 1069.87 | 1072.3 | 1071.03 |
| 20 day EMA | 1070.6 | 1072.08 | 1071.32 |
| 35 day EMA | 1069.85 | 1070.64 | 1070.13 |
| 50 day EMA | 1066.72 | 1067.14 | 1066.64 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.29 | 1068.49 | 1065.49 |
| 12 day SMA | 1069.18 | 1071.91 | 1072.65 |
| 20 day SMA | 1077.67 | 1078.52 | 1075.64 |
| 35 day SMA | 1077.39 | 1080.53 | 1082.51 |
| 50 day SMA | 1073.28 | 1071.71 | 1069.71 |
| 100 day SMA | 1028 | 1028.29 | 1028.33 |
| 150 day SMA | 1021.59 | 1020.41 | 1018.97 |
| 200 day SMA | 985.96 | 985.13 | 984.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.