Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 828.68 and 865.48
| Daily Target 1 | 821.27 |
| Daily Target 2 | 836.08 |
| Daily Target 3 | 858.06666666667 |
| Daily Target 4 | 872.88 |
| Daily Target 5 | 894.87 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.90 (-2.17%) | 880.05 | 843.25 - 880.05 | 0.5347 times |
| Wed 02 April 2025 | 869.75 (2.38%) | 848.05 | 841.90 - 879.00 | 0.2704 times |
| Tue 01 April 2025 | 849.55 (1.45%) | 820.05 | 820.05 - 857.10 | 0.5222 times |
| Fri 28 March 2025 | 837.40 (-2.25%) | 850.00 | 831.95 - 860.00 | 0.4503 times |
| Wed 26 March 2025 | 856.70 (-2%) | 883.90 | 853.30 - 883.95 | 0.5347 times |
| Tue 25 March 2025 | 874.20 (-1.41%) | 894.85 | 871.00 - 894.85 | 1.3969 times |
| Mon 24 March 2025 | 886.70 (-0.3%) | 898.95 | 880.00 - 908.55 | 2.6393 times |
| Fri 21 March 2025 | 889.35 (-0.77%) | 896.25 | 885.80 - 905.45 | 1.134 times |
| Thu 20 March 2025 | 896.25 (3.65%) | 864.95 | 860.00 - 908.90 | 1.2454 times |
| Wed 19 March 2025 | 864.65 (0.98%) | 865.00 | 857.10 - 873.90 | 1.272 times |
| Tue 18 March 2025 | 856.30 (0.94%) | 842.40 | 842.40 - 863.95 | 1.0654 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 835.48 and 895.48
| Weekly Target 1 | 790.33 |
| Weekly Target 2 | 820.62 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 880.62 |
| Weekly Target 5 | 910.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.90 (1.61%) | 820.05 | 820.05 - 880.05 | 0.3593 times |
| Fri 28 March 2025 | 837.40 (-5.84%) | 898.95 | 831.95 - 908.55 | 1.3592 times |
| Fri 21 March 2025 | 889.35 (0.15%) | 873.05 | 842.40 - 908.90 | 1.5631 times |
| Thu 13 March 2025 | 888.00 (-2.29%) | 949.60 | 863.70 - 949.60 | 0.6227 times |
| Fri 07 March 2025 | 908.85 (5.72%) | 859.20 | 838.95 - 924.75 | 0.9619 times |
| Fri 28 February 2025 | 859.70 (-3.07%) | 886.10 | 841.00 - 923.80 | 0.9437 times |
| Fri 21 February 2025 | 886.90 (0.65%) | 870.70 | 844.05 - 913.40 | 1.2105 times |
| Fri 14 February 2025 | 881.20 (-9.72%) | 975.00 | 777.00 - 975.00 | 1.0065 times |
| Fri 07 February 2025 | 976.10 (-1.96%) | 988.45 | 974.00 - 1005.00 | 0.344 times |
| Fri 31 January 2025 | 995.60 (-9.99%) | 1070.05 | 967.05 - 1070.05 | 1.6292 times |
| Fri 24 January 2025 | 1106.15 (-0.45%) | 1106.85 | 1051.05 - 1140.10 | 0.5869 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 835.48 and 895.48
| Monthly Target 1 | 790.33 |
| Monthly Target 2 | 820.62 |
| Monthly Target 3 | 850.33333333333 |
| Monthly Target 4 | 880.62 |
| Monthly Target 5 | 910.33 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 850.90 (1.61%) | 820.05 | 820.05 - 880.05 | 0.1032 times |
| Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.2946 times |
| Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.0067 times |
| Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 1.0354 times |
| Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 0.8538 times |
| Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.3875 times |
| Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.4701 times |
| Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 1.3042 times |
| Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 1.0643 times |
| Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 2.48 times |
| Fri 28 June 2024 | 1413.65 (12.89%) | 1244.00 | 1107.85 - 1459.00 | 4.2443 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 852.86 |
| 12 day DMA | 865.01 |
| 20 day DMA | 874.25 |
| 35 day DMA | 878.3 |
| 50 day DMA | 922.83 |
| 100 day DMA | 1040.98 |
| 150 day DMA | 1138.67 |
| 200 day DMA | 1199.11 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.79 | 861.24 | 856.98 |
| 12 day EMA | 865.29 | 867.91 | 867.57 |
| 20 day EMA | 874.41 | 876.88 | 877.63 |
| 35 day EMA | 904.04 | 907.17 | 909.37 |
| 50 day EMA | 930.11 | 933.34 | 935.93 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.86 | 857.52 | 860.91 |
| 12 day SMA | 865.01 | 868.1 | 871.37 |
| 20 day SMA | 874.25 | 874.91 | 874.4 |
| 35 day SMA | 878.3 | 881.88 | 885.01 |
| 50 day SMA | 922.83 | 928.03 | 933.17 |
| 100 day SMA | 1040.98 | 1045.6 | 1050.08 |
| 150 day SMA | 1138.67 | 1141.75 | 1144.77 |
| 200 day SMA | 1199.11 | 1201.96 | 1203.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.