Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1020.65 and 1050.1
| Daily Target 1 | 1014.32 |
| Daily Target 2 | 1026.98 |
| Daily Target 3 | 1043.7666666667 |
| Daily Target 4 | 1056.43 |
| Daily Target 5 | 1073.22 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.4277 times | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.5097 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 1.3181 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 2.6245 times | Wed 10 December 2025 | 1066.55 (0.5%) | 1067.60 | 1060.60 - 1085.30 | 1.0642 times | Tue 09 December 2025 | 1061.20 (0.83%) | 1038.20 | 1030.80 - 1068.85 | 0.2128 times | Mon 08 December 2025 | 1052.50 (-1.11%) | 1058.00 | 1036.65 - 1087.90 | 0.9451 times | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.2068 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.3337 times | Wed 03 December 2025 | 1070.70 (0.07%) | 1060.00 | 1060.00 - 1085.00 | 0.3574 times | Tue 02 December 2025 | 1070.00 (-0.88%) | 1068.20 | 1066.90 - 1070.10 | 0.0937 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1015.55 and 1055.2
| Weekly Target 1 | 1007.52 |
| Weekly Target 2 | 1023.58 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1063.23 |
| Weekly Target 5 | 1086.82 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1039.65 (-3.67%) | 1067.40 | 1031.10 - 1070.75 | 0.0445 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.2925 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1641 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.1801 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.2634 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2963 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.1607 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.8631 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2896 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.4456 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.2723 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 995.03 and 1075.43
| Monthly Target 1 | 980.15 |
| Monthly Target 2 | 1009.9 |
| Monthly Target 3 | 1060.55 |
| Monthly Target 4 | 1090.3 |
| Monthly Target 5 | 1140.95 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1039.65 (-3.88%) | 1081.60 | 1030.80 - 1111.20 | 0.1867 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3356 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3456 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5809 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5872 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2569 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9436 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4946 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5659 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.7029 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3242 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1064.98 |
| 12 day DMA | 1065.69 |
| 20 day DMA | 1075.33 |
| 35 day DMA | 1074.14 |
| 50 day DMA | 1074.83 |
| 100 day DMA | 1027.35 |
| 150 day DMA | 1022.8 |
| 200 day DMA | 986.59 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.39 | 1067.76 | 1073.39 |
| 12 day EMA | 1065.21 | 1069.86 | 1072.29 |
| 20 day EMA | 1067.54 | 1070.48 | 1071.95 |
| 35 day EMA | 1068.38 | 1070.07 | 1070.87 |
| 50 day EMA | 1066.62 | 1067.72 | 1068.18 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.98 | 1069.29 | 1068.49 |
| 12 day SMA | 1065.69 | 1069.18 | 1071.91 |
| 20 day SMA | 1075.33 | 1077.67 | 1078.52 |
| 35 day SMA | 1074.14 | 1077.39 | 1080.53 |
| 50 day SMA | 1074.83 | 1073.28 | 1071.71 |
| 100 day SMA | 1027.35 | 1028 | 1028.29 |
| 150 day SMA | 1022.8 | 1021.59 | 1020.41 |
| 200 day SMA | 986.59 | 985.96 | 985.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.