Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1218.88 and 1246.83
| Daily Target 1 | 1212.6 |
| Daily Target 2 | 1225.15 |
| Daily Target 3 | 1240.55 |
| Daily Target 4 | 1253.1 |
| Daily Target 5 | 1268.5 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1237.70 (-0.29%) | 1244.15 | 1228.00 - 1255.95 | 0.6949 times | Mon 02 December 2024 | 1241.25 (3.59%) | 1174.20 | 1174.20 - 1253.45 | 3.0227 times | Fri 29 November 2024 | 1198.20 (-1.35%) | 1213.45 | 1192.60 - 1219.15 | 0.2653 times | Thu 28 November 2024 | 1214.55 (0.16%) | 1187.95 | 1187.95 - 1219.50 | 2.0262 times | Wed 27 November 2024 | 1212.55 (4.87%) | 1217.85 | 1160.45 - 1217.90 | 0.9223 times | Tue 26 November 2024 | 1156.25 (-0.73%) | 1199.95 | 1155.95 - 1199.95 | 0.3648 times | Mon 25 November 2024 | 1164.70 (1.67%) | 1145.60 | 1145.60 - 1177.00 | 0.3648 times | Fri 22 November 2024 | 1145.55 (1.2%) | 1140.90 | 1132.00 - 1153.10 | 1.0328 times | Thu 21 November 2024 | 1132.00 (-1.47%) | 1136.05 | 1118.00 - 1150.15 | 0.5717 times | Tue 19 November 2024 | 1148.90 (-0.24%) | 1170.70 | 1139.55 - 1176.90 | 0.7344 times | Mon 18 November 2024 | 1151.65 (0.96%) | 1134.05 | 1115.00 - 1158.90 | 1.0992 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1205.95 and 1287.7
| Weekly Target 1 | 1140.87 |
| Weekly Target 2 | 1189.28 |
| Weekly Target 3 | 1222.6166666667 |
| Weekly Target 4 | 1271.03 |
| Weekly Target 5 | 1304.37 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1237.70 (3.3%) | 1174.20 | 1174.20 - 1255.95 | 0.6545 times | Fri 29 November 2024 | 1198.20 (4.6%) | 1145.60 | 1145.60 - 1219.50 | 0.6943 times | Fri 22 November 2024 | 1145.55 (0.42%) | 1134.05 | 1115.00 - 1176.90 | 0.6053 times | Thu 14 November 2024 | 1140.75 (-11.57%) | 1315.00 | 1116.85 - 1315.00 | 1.7251 times | Fri 08 November 2024 | 1290.05 (-2.06%) | 1314.55 | 1275.35 - 1380.45 | 0.8317 times | Fri 01 November 2024 | 1317.15 (6.75%) | 1258.55 | 1225.00 - 1341.40 | 0.899 times | Fri 25 October 2024 | 1233.85 (-7.96%) | 1355.35 | 1218.20 - 1355.50 | 1.1917 times | Fri 18 October 2024 | 1340.50 (-1.63%) | 1360.00 | 1317.55 - 1407.55 | 1.5046 times | Fri 11 October 2024 | 1362.75 (1.96%) | 1355.00 | 1272.90 - 1388.30 | 1.1854 times | Thu 03 October 2024 | 1336.55 (-3.49%) | 1384.95 | 1326.00 - 1390.10 | 0.7085 times | Fri 27 September 2024 | 1384.90 (2.65%) | 1386.95 | 1338.40 - 1445.15 | 8.0364 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1205.95 and 1287.7
| Monthly Target 1 | 1140.87 |
| Monthly Target 2 | 1189.28 |
| Monthly Target 3 | 1222.6166666667 |
| Monthly Target 4 | 1271.03 |
| Monthly Target 5 | 1304.37 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1237.70 (3.3%) | 1174.20 | 1174.20 - 1255.95 | 0.0446 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.2794 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.3391 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 0.9406 times | Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 0.7676 times | Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 1.7885 times | Fri 28 June 2024 | 1413.65 (12.89%) | 1244.00 | 1107.85 - 1459.00 | 3.0609 times | Fri 31 May 2024 | 1252.20 (-16.13%) | 1448.25 | 1200.00 - 1448.25 | 1.1587 times | Tue 30 April 2024 | 1492.95 (8.94%) | 1397.85 | 1365.00 - 1644.05 | 0.5884 times | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 1.0323 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.7252 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1220.85 |
| 12 day DMA | 1178.67 |
| 20 day DMA | 1215.45 |
| 35 day DMA | 1256.95 |
| 50 day DMA | 1288.05 |
| 100 day DMA | 1324.98 |
| 150 day DMA | 1333.75 |
| 200 day DMA | 1357.46 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.07 | 1208.26 | 1191.76 |
| 12 day EMA | 1207.05 | 1201.48 | 1194.25 |
| 20 day EMA | 1218.52 | 1216.5 | 1213.9 |
| 35 day EMA | 1248.68 | 1249.33 | 1249.81 |
| 50 day EMA | 1286.56 | 1288.55 | 1290.48 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.85 | 1204.56 | 1189.25 |
| 12 day SMA | 1178.67 | 1171.22 | 1167.95 |
| 20 day SMA | 1215.45 | 1219.42 | 1223.23 |
| 35 day SMA | 1256.95 | 1260.52 | 1263.85 |
| 50 day SMA | 1288.05 | 1289.81 | 1291.94 |
| 100 day SMA | 1324.98 | 1326.66 | 1328.56 |
| 150 day SMA | 1333.75 | 1335.18 | 1336.71 |
| 200 day SMA | 1357.46 | 1358.68 | 1359.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.