Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 1020.65 and 1050.1

Daily Target 11014.32
Daily Target 21026.98
Daily Target 31043.7666666667
Daily Target 41056.43
Daily Target 51073.22

Daily price and volume Adorwelding

Date Closing Open Range Volume
Tue 16 December 2025 1039.65 (-1.59%) 1056.55 1031.10 - 1060.55 0.4277 times
Mon 15 December 2025 1056.50 (-2.11%) 1067.40 1055.25 - 1070.75 0.5097 times
Fri 12 December 2025 1079.30 (-0.33%) 1082.90 1070.05 - 1087.85 1.3181 times
Thu 11 December 2025 1082.90 (1.53%) 1066.60 1062.40 - 1111.20 2.6245 times
Wed 10 December 2025 1066.55 (0.5%) 1067.60 1060.60 - 1085.30 1.0642 times
Tue 09 December 2025 1061.20 (0.83%) 1038.20 1030.80 - 1068.85 0.2128 times
Mon 08 December 2025 1052.50 (-1.11%) 1058.00 1036.65 - 1087.90 0.9451 times
Fri 05 December 2025 1064.30 (-0.08%) 1074.55 1061.25 - 1087.90 1.2068 times
Thu 04 December 2025 1065.20 (-0.51%) 1077.20 1055.95 - 1082.40 1.3337 times
Wed 03 December 2025 1070.70 (0.07%) 1060.00 1060.00 - 1085.00 0.3574 times
Tue 02 December 2025 1070.00 (-0.88%) 1068.20 1066.90 - 1070.10 0.0937 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1015.55 and 1055.2

Weekly Target 11007.52
Weekly Target 21023.58
Weekly Target 31047.1666666667
Weekly Target 41063.23
Weekly Target 51086.82

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Tue 16 December 2025 1039.65 (-3.67%) 1067.40 1031.10 - 1070.75 0.0445 times
Fri 12 December 2025 1079.30 (1.41%) 1058.00 1030.80 - 1111.20 0.2925 times
Fri 05 December 2025 1064.30 (-1.6%) 1081.60 1055.95 - 1087.90 0.1641 times
Fri 28 November 2025 1081.60 (-0.01%) 1085.00 1060.05 - 1101.90 0.1801 times
Fri 21 November 2025 1081.70 (0.77%) 1090.50 1066.55 - 1121.10 0.2634 times
Fri 14 November 2025 1073.45 (4.1%) 1022.00 1010.95 - 1090.45 0.2963 times
Fri 07 November 2025 1031.15 (-4.52%) 1069.00 1006.20 - 1104.55 0.1607 times
Fri 31 October 2025 1079.95 (-6.36%) 1135.00 1064.80 - 1150.00 2.8631 times
Thu 23 October 2025 1153.25 (-0.24%) 1175.15 1130.05 - 1177.40 0.2896 times
Fri 17 October 2025 1156.05 (12.79%) 1037.95 1027.30 - 1258.85 5.4456 times
Fri 10 October 2025 1025.00 (0.19%) 1017.95 994.35 - 1064.30 0.2723 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 995.03 and 1075.43

Monthly Target 1980.15
Monthly Target 21009.9
Monthly Target 31060.55
Monthly Target 41090.3
Monthly Target 51140.95

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Tue 16 December 2025 1039.65 (-3.88%) 1081.60 1030.80 - 1111.20 0.1867 times
Fri 28 November 2025 1081.60 (0.15%) 1069.00 1006.20 - 1121.10 0.3356 times
Fri 31 October 2025 1079.95 (12.23%) 968.00 968.00 - 1258.85 3.3456 times
Tue 30 September 2025 962.25 (5.26%) 909.00 909.00 - 1045.00 0.5809 times
Fri 29 August 2025 914.20 (-8.42%) 998.25 891.90 - 1082.60 0.5872 times
Thu 31 July 2025 998.25 (-1.99%) 1017.00 987.00 - 1155.00 1.2569 times
Mon 30 June 2025 1018.50 (3.79%) 981.30 965.30 - 1075.00 0.9436 times
Fri 30 May 2025 981.30 (12.11%) 866.20 825.30 - 1076.95 0.4946 times
Wed 30 April 2025 875.30 (4.53%) 820.05 819.00 - 944.50 0.5659 times
Fri 28 March 2025 837.40 (-2.59%) 859.20 831.95 - 949.60 1.7029 times
Fri 28 February 2025 859.70 (-13.65%) 988.45 777.00 - 1005.00 1.3242 times

 monthly chart Adorwelding

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1064.98
12 day DMA 1065.69
20 day DMA 1075.33
35 day DMA 1074.14
50 day DMA 1074.83
100 day DMA 1027.35
150 day DMA 1022.8
200 day DMA 986.59

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.391067.761073.39
12 day EMA1065.211069.861072.29
20 day EMA1067.541070.481071.95
35 day EMA1068.381070.071070.87
50 day EMA1066.621067.721068.18

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.981069.291068.49
12 day SMA1065.691069.181071.91
20 day SMA1075.331077.671078.52
35 day SMA1074.141077.391080.53
50 day SMA1074.831073.281071.71
100 day SMA1027.3510281028.29
150 day SMA1022.81021.591020.41
200 day SMA986.59985.96985.13
Back to top | Use Dark Theme