Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1013.55 and 1035.9
| Daily Target 1 | 1008.3 |
| Daily Target 2 | 1018.8 |
| Daily Target 3 | 1030.65 |
| Daily Target 4 | 1041.15 |
| Daily Target 5 | 1053 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1029.30 (-0.43%) | 1034.00 | 1020.15 - 1042.50 | 0.8842 times |
| Wed 11 June 2025 | 1033.70 (-1.4%) | 1070.20 | 1027.35 - 1075.00 | 1.8246 times |
| Tue 10 June 2025 | 1048.35 (3.53%) | 1021.70 | 1020.00 - 1058.00 | 2.2814 times |
| Mon 09 June 2025 | 1012.65 (2.05%) | 996.95 | 992.00 - 1020.00 | 1.738 times |
| Fri 06 June 2025 | 992.35 (-0.16%) | 989.45 | 982.50 - 998.00 | 0.7682 times |
| Thu 05 June 2025 | 993.90 (2.72%) | 972.00 | 972.00 - 996.00 | 0.1948 times |
| Wed 04 June 2025 | 967.55 (-0.87%) | 975.40 | 965.30 - 981.20 | 0.3355 times |
| Tue 03 June 2025 | 976.05 (-1%) | 986.50 | 975.30 - 991.00 | 0.6201 times |
| Mon 02 June 2025 | 985.90 (0.47%) | 981.30 | 976.70 - 1000.00 | 0.9777 times |
| Fri 30 May 2025 | 981.30 (0.58%) | 980.00 | 978.00 - 995.95 | 0.3754 times |
| Thu 29 May 2025 | 975.60 (0.17%) | 970.05 | 968.00 - 979.55 | 0.534 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1010.65 and 1093.65
| Weekly Target 1 | 949.1 |
| Weekly Target 2 | 989.2 |
| Weekly Target 3 | 1032.1 |
| Weekly Target 4 | 1072.2 |
| Weekly Target 5 | 1115.1 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1029.30 (3.72%) | 996.95 | 992.00 - 1075.00 | 2.8405 times |
| Fri 06 June 2025 | 992.35 (1.13%) | 981.30 | 965.30 - 1000.00 | 1.2228 times |
| Fri 30 May 2025 | 981.30 (-0.58%) | 990.00 | 968.00 - 1076.95 | 0.6983 times |
| Fri 23 May 2025 | 987.00 (-2.39%) | 1000.05 | 942.85 - 1043.90 | 1.0157 times |
| Fri 16 May 2025 | 1011.15 (19.87%) | 866.85 | 865.70 - 1019.10 | 0.6566 times |
| Fri 09 May 2025 | 843.55 (-3.45%) | 872.15 | 825.30 - 899.80 | 0.7486 times |
| Fri 02 May 2025 | 873.65 (-3.15%) | 819.00 | 819.00 - 903.85 | 0.3312 times |
| Fri 25 April 2025 | 902.05 (1.66%) | 878.00 | 875.00 - 933.85 | 2.0693 times |
| Thu 17 April 2025 | 887.35 (1.83%) | 878.15 | 872.05 - 944.50 | 0.1204 times |
| Fri 11 April 2025 | 871.40 (2.41%) | 841.25 | 836.20 - 875.90 | 0.2966 times |
| Fri 04 April 2025 | 850.90 (1.61%) | 820.05 | 820.05 - 880.05 | 0.8716 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 997.3 and 1107
| Monthly Target 1 | 913.5 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 1023.2 |
| Monthly Target 4 | 1081.1 |
| Monthly Target 5 | 1132.9 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1029.30 (4.89%) | 981.30 | 965.30 - 1075.00 | 0.6298 times |
| Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4922 times |
| Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5631 times |
| Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6946 times |
| Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3177 times |
| Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 1.3553 times |
| Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 1.1175 times |
| Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.5072 times |
| Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.6154 times |
| Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 1.7072 times |
| Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 1.3931 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1023.27 |
| 12 day DMA | 997.55 |
| 20 day DMA | 990.45 |
| 35 day DMA | 948.46 |
| 50 day DMA | 925.92 |
| 100 day DMA | 940.78 |
| 150 day DMA | 1022.91 |
| 200 day DMA | 1101.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.73 | 1019.44 | 1012.31 |
| 12 day EMA | 1003.35 | 998.63 | 992.26 |
| 20 day EMA | 985.77 | 981.19 | 975.66 |
| 35 day EMA | 959.31 | 955.19 | 950.57 |
| 50 day EMA | 931.22 | 927.22 | 922.88 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.27 | 1016.19 | 1002.96 |
| 12 day SMA | 997.55 | 993.53 | 990.18 |
| 20 day SMA | 990.45 | 987.21 | 982.28 |
| 35 day SMA | 948.46 | 945.37 | 942.19 |
| 50 day SMA | 925.92 | 923.12 | 920.37 |
| 100 day SMA | 940.78 | 941.57 | 942.49 |
| 150 day SMA | 1022.91 | 1024.27 | 1025.83 |
| 200 day SMA | 1101.04 | 1102.41 | 1103.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.