Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 984.93 and 1015.63
| Daily Target 1 | 961.18 |
| Daily Target 2 | 977.97 |
| Daily Target 3 | 991.88333333333 |
| Daily Target 4 | 1008.67 |
| Daily Target 5 | 1022.58 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 994.75 (-0.62%) | 994.00 | 975.10 - 1005.80 | 0.6243 times | Wed 11 March 2026 | 1001.00 (-0.47%) | 1012.30 | 994.00 - 1017.45 | 0.5807 times | Tue 10 March 2026 | 1005.70 (1.54%) | 990.00 | 990.00 - 1015.00 | 0.5604 times | Mon 09 March 2026 | 990.40 (-1.79%) | 1008.00 | 957.50 - 1008.00 | 1.6173 times | Fri 06 March 2026 | 1008.40 (-3.51%) | 1025.05 | 1003.00 - 1031.90 | 0.601 times | Thu 05 March 2026 | 1045.05 (3.36%) | 990.05 | 990.05 - 1059.85 | 2.1109 times | Wed 04 March 2026 | 1011.05 (-2.18%) | 1005.05 | 1000.00 - 1018.50 | 0.5836 times | Mon 02 March 2026 | 1033.60 (-1.08%) | 1044.85 | 1011.90 - 1051.80 | 1.8699 times | Fri 27 February 2026 | 1044.85 (-1.68%) | 1053.80 | 1044.85 - 1068.40 | 0.8188 times | Thu 26 February 2026 | 1062.75 (0.16%) | 1065.00 | 1058.50 - 1069.30 | 0.633 times | Wed 25 February 2026 | 1061.10 (-0.45%) | 1061.05 | 1047.95 - 1071.80 | 0.5778 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 946.15 and 1006.1
| Weekly Target 1 | 929.95 |
| Weekly Target 2 | 962.35 |
| Weekly Target 3 | 989.9 |
| Weekly Target 4 | 1022.3 |
| Weekly Target 5 | 1049.85 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 994.75 (-1.35%) | 1008.00 | 957.50 - 1017.45 | 0.3281 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.5011 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.4906 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.07 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9168 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 0.994 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 0.9661 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6089 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.7132 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4111 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.4876 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 924.95 and 1027.3
| Monthly Target 1 | 901.68 |
| Monthly Target 2 | 948.22 |
| Monthly Target 3 | 1004.0333333333 |
| Monthly Target 4 | 1050.57 |
| Monthly Target 5 | 1106.38 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 994.75 (-4.79%) | 1044.85 | 957.50 - 1059.85 | 0.118 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.4939 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8376 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3331 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4248 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8829 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6742 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6815 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4588 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0952 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5741 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1000.05 |
| 12 day DMA | 1027.05 |
| 20 day DMA | 1046.61 |
| 35 day DMA | 1044.68 |
| 50 day DMA | 1041.96 |
| 100 day DMA | 1059.14 |
| 150 day DMA | 1032.51 |
| 200 day DMA | 1032.54 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.24 | 1008.98 | 1012.97 |
| 12 day EMA | 1022.15 | 1027.13 | 1031.88 |
| 20 day EMA | 1032.77 | 1036.77 | 1040.53 |
| 35 day EMA | 1037.63 | 1040.15 | 1042.45 |
| 50 day EMA | 1037.36 | 1039.1 | 1040.65 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.05 | 1010.11 | 1012.12 |
| 12 day SMA | 1027.05 | 1033.62 | 1040.98 |
| 20 day SMA | 1046.61 | 1051.14 | 1055.9 |
| 35 day SMA | 1044.68 | 1044.95 | 1044.91 |
| 50 day SMA | 1041.96 | 1043.09 | 1043.84 |
| 100 day SMA | 1059.14 | 1061.11 | 1061.7 |
| 150 day SMA | 1032.51 | 1032.4 | 1032.38 |
| 200 day SMA | 1032.54 | 1032.33 | 1032.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.