Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 986.63 and 1043.63

Daily Target 1940.45
Daily Target 2975.8
Daily Target 3997.45
Daily Target 41032.8
Daily Target 51054.45

Daily price and volume Adorwelding

Date Closing Open Range Volume
Fri 16 May 2025 1011.15 (4.83%) 967.45 962.10 - 1019.10 1.0869 times
Thu 15 May 2025 964.55 (3.14%) 945.05 938.50 - 967.05 0.5174 times
Wed 14 May 2025 935.15 (0.89%) 928.40 928.40 - 943.35 0.6847 times
Tue 13 May 2025 926.90 (3.63%) 904.15 904.00 - 931.10 0.6247 times
Mon 12 May 2025 894.45 (6.03%) 866.85 865.70 - 910.00 1.759 times
Fri 09 May 2025 843.55 (-1.74%) 839.05 825.30 - 852.45 1.7716 times
Thu 08 May 2025 858.50 (-2.44%) 899.80 852.10 - 899.80 0.9796 times
Wed 07 May 2025 880.00 (2.05%) 897.95 846.00 - 897.95 1.1958 times
Tue 06 May 2025 862.35 (-1.79%) 864.55 860.00 - 882.75 0.7383 times
Mon 05 May 2025 878.05 (0.5%) 872.15 870.00 - 885.05 0.6421 times
Fri 02 May 2025 873.65 (-0.19%) 866.20 866.20 - 882.90 0.4007 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 938.43 and 1091.83

Weekly Target 1811.92
Weekly Target 2911.53
Weekly Target 3965.31666666667
Weekly Target 41064.93
Weekly Target 51118.72

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Fri 16 May 2025 1011.15 (19.87%) 866.85 865.70 - 1019.10 0.4795 times
Fri 09 May 2025 843.55 (-3.45%) 872.15 825.30 - 899.80 0.5467 times
Fri 02 May 2025 873.65 (-3.15%) 819.00 819.00 - 903.85 0.2418 times
Fri 25 April 2025 902.05 (1.66%) 878.00 875.00 - 933.85 1.5112 times
Thu 17 April 2025 887.35 (1.83%) 878.15 872.05 - 944.50 0.0879 times
Fri 11 April 2025 871.40 (2.41%) 841.25 836.20 - 875.90 0.2166 times
Fri 04 April 2025 850.90 (1.61%) 820.05 820.05 - 880.05 0.6365 times
Fri 28 March 2025 837.40 (-5.84%) 898.95 831.95 - 908.55 2.4078 times
Fri 21 March 2025 889.35 (0.15%) 873.05 842.40 - 908.90 2.769 times
Thu 13 March 2025 888.00 (-2.29%) 949.60 863.70 - 949.60 1.1031 times
Fri 07 March 2025 908.85 (5.72%) 859.20 838.95 - 924.75 1.704 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 918.23 and 1112.03

Monthly Target 1758.05
Monthly Target 2884.6
Monthly Target 3951.85
Monthly Target 41078.4
Monthly Target 51145.65

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Fri 16 May 2025 1011.15 (15.52%) 866.20 825.30 - 1019.10 0.2158 times
Wed 30 April 2025 875.30 (4.53%) 820.05 819.00 - 944.50 0.5364 times
Fri 28 March 2025 837.40 (-2.59%) 859.20 831.95 - 949.60 1.6143 times
Fri 28 February 2025 859.70 (-13.65%) 988.45 777.00 - 1005.00 1.2553 times
Fri 31 January 2025 995.60 (-9.99%) 1139.95 967.05 - 1159.85 1.2911 times
Tue 31 December 2024 1106.05 (-7.69%) 1174.20 1102.40 - 1255.95 1.0646 times
Fri 29 November 2024 1198.20 (-9.05%) 1317.40 1115.00 - 1380.45 0.4831 times
Thu 31 October 2024 1317.40 (-4.09%) 1370.00 1218.20 - 1407.55 0.5862 times
Mon 30 September 2024 1373.60 (4.71%) 1338.05 1271.00 - 1445.15 1.6262 times
Fri 30 August 2024 1311.80 (-8.39%) 1457.30 1283.80 - 1468.00 1.3271 times
Wed 31 July 2024 1431.90 (1.29%) 1410.00 1350.95 - 1487.50 3.0922 times

 monthly chart Adorwelding

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 946.44
12 day DMA 900.3
20 day DMA 900.8
35 day DMA 885.84
50 day DMA 883.98
100 day DMA 967.75
150 day DMA 1067.28
200 day DMA 1138.72

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA953.85925.21905.55
12 day EMA919.6902.96891.77
20 day EMA905.72894.63887.27
35 day EMA895.64888.84884.38
50 day EMA889.76884.81881.56

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA946.44912.92891.71
12 day SMA900.3890.11884.64
20 day SMA900.8894.25889.59
35 day SMA885.84881.19879.01
50 day SMA883.98881.05878.98
100 day SMA967.75969.05971
150 day SMA1067.281069.871072.93
200 day SMA1138.7211411143.37
Back to top | Use Dark Theme