Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1035.1 and 1062
| Daily Target 1 | 1029.43 |
| Daily Target 2 | 1040.77 |
| Daily Target 3 | 1056.3333333333 |
| Daily Target 4 | 1067.67 |
| Daily Target 5 | 1083.23 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.444 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.6452 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.1667 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 3.1254 times | Mon 02 February 2026 | 1023.40 (-3.02%) | 1046.00 | 1020.85 - 1046.00 | 0.2371 times | Sun 01 February 2026 | 1055.30 (1.28%) | 1039.00 | 1023.05 - 1070.50 | 0.4527 times | Fri 30 January 2026 | 1042.00 (1.68%) | 1006.05 | 1006.05 - 1060.00 | 1.5649 times | Thu 29 January 2026 | 1024.75 (1.62%) | 1008.50 | 1008.50 - 1034.90 | 0.7731 times | Wed 28 January 2026 | 1008.45 (1.59%) | 992.70 | 992.70 - 1026.60 | 1.46 times | Tue 27 January 2026 | 992.70 (-0.79%) | 1000.70 | 977.00 - 1007.35 | 1.1309 times | Fri 23 January 2026 | 1000.65 (-2.81%) | 1031.10 | 1000.00 - 1043.30 | 0.7314 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1036.48 and 1102.63
| Weekly Target 1 | 987.17 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1053.3166666667 |
| Weekly Target 4 | 1085.78 |
| Weekly Target 5 | 1119.47 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0778 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0476 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6603 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.942 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.5301 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.5287 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3427 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3659 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9642 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.5409 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.5937 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1036.48 and 1102.63
| Monthly Target 1 | 987.17 |
| Monthly Target 2 | 1019.63 |
| Monthly Target 3 | 1053.3166666667 |
| Monthly Target 4 | 1085.78 |
| Monthly Target 5 | 1119.47 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 0.14 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.829 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3297 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4205 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8431 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6673 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6745 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4438 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0839 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5682 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.65 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1048.12 |
| 12 day DMA | 1032.84 |
| 20 day DMA | 1030.25 |
| 35 day DMA | 1035.57 |
| 50 day DMA | 1044.54 |
| 100 day DMA | 1050.57 |
| 150 day DMA | 1035.25 |
| 200 day DMA | 1016.66 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.85 | 1048.72 | 1044.16 |
| 12 day EMA | 1040.24 | 1038.09 | 1034.5 |
| 20 day EMA | 1037.68 | 1036.16 | 1033.88 |
| 35 day EMA | 1041.3 | 1040.66 | 1039.65 |
| 50 day EMA | 1048.6 | 1048.46 | 1048.08 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.12 | 1048.76 | 1045.59 |
| 12 day SMA | 1032.84 | 1028.84 | 1023.98 |
| 20 day SMA | 1030.25 | 1031.58 | 1030.82 |
| 35 day SMA | 1035.57 | 1034.74 | 1034.22 |
| 50 day SMA | 1044.54 | 1045.27 | 1045.78 |
| 100 day SMA | 1050.57 | 1049.82 | 1048.85 |
| 150 day SMA | 1035.25 | 1035.23 | 1034.97 |
| 200 day SMA | 1016.66 | 1015.84 | 1014.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.