Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1415.6 and 1478.55
| Daily Target 1 | 1367.78 |
| Daily Target 2 | 1400.47 |
| Daily Target 3 | 1430.7333333333 |
| Daily Target 4 | 1463.42 |
| Daily Target 5 | 1493.68 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1433.15 (2.79%) | 1402.60 | 1398.05 - 1461.00 | 0.7334 times | Thu 25 July 2024 | 1394.30 (0.53%) | 1365.00 | 1365.00 - 1411.95 | 0.0535 times | Wed 24 July 2024 | 1386.95 (0.3%) | 1390.00 | 1381.70 - 1404.90 | 0.2918 times | Tue 23 July 2024 | 1382.75 (-0.47%) | 1365.00 | 1350.95 - 1411.00 | 0.5538 times | Mon 22 July 2024 | 1389.25 (0.48%) | 1428.60 | 1354.60 - 1428.60 | 6.8638 times | Fri 19 July 2024 | 1382.55 (-3.33%) | 1417.05 | 1376.20 - 1426.85 | 0.2582 times | Thu 18 July 2024 | 1430.20 (-2.52%) | 1477.30 | 1428.85 - 1477.30 | 0.1884 times | Tue 16 July 2024 | 1467.20 (2%) | 1448.60 | 1448.60 - 1473.40 | 0.282 times | Mon 15 July 2024 | 1438.40 (-0.78%) | 1471.90 | 1428.70 - 1471.90 | 0.1169 times | Fri 12 July 2024 | 1449.65 (1.34%) | 1430.45 | 1425.00 - 1456.00 | 0.6584 times | Thu 11 July 2024 | 1430.45 (-1.45%) | 1451.15 | 1410.00 - 1485.00 | 0.5316 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1392.05 and 1502.1
| Weekly Target 1 | 1304.98 |
| Weekly Target 2 | 1369.07 |
| Weekly Target 3 | 1415.0333333333 |
| Weekly Target 4 | 1479.12 |
| Weekly Target 5 | 1525.08 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1433.15 (3.66%) | 1428.60 | 1350.95 - 1461.00 | 1.8354 times | Fri 19 July 2024 | 1382.55 (-4.63%) | 1471.90 | 1376.20 - 1477.30 | 0.1826 times | Fri 12 July 2024 | 1449.65 (1.31%) | 1430.00 | 1373.95 - 1485.00 | 0.743 times | Fri 05 July 2024 | 1430.90 (1.22%) | 1410.00 | 1373.90 - 1487.50 | 0.4532 times | Fri 28 June 2024 | 1413.65 (5.07%) | 1363.50 | 1325.75 - 1448.70 | 0.3931 times | Fri 21 June 2024 | 1345.50 (-3.82%) | 1385.00 | 1335.20 - 1413.25 | 0.4064 times | Fri 14 June 2024 | 1398.90 (11.3%) | 1277.00 | 1238.85 - 1459.00 | 4.4723 times | Fri 07 June 2024 | 1256.90 (0.38%) | 1244.00 | 1107.85 - 1300.00 | 0.6187 times | Fri 31 May 2024 | 1252.20 (-9.86%) | 1390.05 | 1200.00 - 1390.05 | 0.6704 times | Fri 24 May 2024 | 1389.15 (1.19%) | 1321.05 | 1321.05 - 1420.00 | 0.2249 times | Sat 18 May 2024 | 1372.85 (5.71%) | 1307.00 | 1307.00 - 1409.35 | 0.3574 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1392.05 and 1528.6
| Monthly Target 1 | 1287.32 |
| Monthly Target 2 | 1360.23 |
| Monthly Target 3 | 1423.8666666667 |
| Monthly Target 4 | 1496.78 |
| Monthly Target 5 | 1560.42 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1433.15 (1.38%) | 1410.00 | 1350.95 - 1487.50 | 1.1988 times | Fri 28 June 2024 | 1413.65 (12.89%) | 1244.00 | 1107.85 - 1459.00 | 2.1969 times | Fri 31 May 2024 | 1252.20 (-16.13%) | 1448.25 | 1200.00 - 1448.25 | 0.8316 times | Tue 30 April 2024 | 1492.95 (8.94%) | 1397.85 | 1365.00 - 1644.05 | 0.4223 times | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 0.7409 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.5205 times | Wed 31 January 2024 | 1605.55 (6.33%) | 1505.00 | 1487.75 - 1770.00 | 0.6168 times | Fri 29 December 2023 | 1510.00 (-1.78%) | 1549.95 | 1400.00 - 1565.00 | 0.5933 times | Thu 30 November 2023 | 1537.30 (28.53%) | 1211.85 | 1189.15 - 1619.85 | 2.3534 times | Tue 31 October 2023 | 1196.10 (8.21%) | 1086.05 | 1086.05 - 1281.75 | 0.5254 times | Fri 29 September 2023 | 1105.30 (-6.8%) | 1199.95 | 1022.45 - 1205.30 | 0.357 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1397.28 |
| 12 day DMA | 1419.7 |
| 20 day DMA | 1414.63 |
| 35 day DMA | 1386.29 |
| 50 day DMA | 1363 |
| 100 day DMA | 1385.82 |
| 150 day DMA | 1427.54 |
| 200 day DMA | 1410.59 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.23 | 1395.77 | 1396.51 |
| 12 day EMA | 1408.7 | 1404.26 | 1406.07 |
| 20 day EMA | 1403.78 | 1400.69 | 1401.36 |
| 35 day EMA | 1386.54 | 1383.8 | 1383.18 |
| 50 day EMA | 1363.49 | 1360.65 | 1359.28 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.28 | 1387.16 | 1394.34 |
| 12 day SMA | 1419.7 | 1417.69 | 1418.68 |
| 20 day SMA | 1414.63 | 1413.6 | 1410.63 |
| 35 day SMA | 1386.29 | 1379.03 | 1373.24 |
| 50 day SMA | 1363 | 1361.36 | 1360.32 |
| 100 day SMA | 1385.82 | 1385.9 | 1386.25 |
| 150 day SMA | 1427.54 | 1427.81 | 1428.2 |
| 200 day SMA | 1410.59 | 1408.97 | 1407.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.