Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1510.95 and 1541.15
| Daily Target 1 | 1502.17 |
| Daily Target 2 | 1519.73 |
| Daily Target 3 | 1532.3666666667 |
| Daily Target 4 | 1549.93 |
| Daily Target 5 | 1562.57 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1537.30 (0.55%) | 1543.25 | 1514.80 - 1545.00 | 0.3294 times | Wed 29 November 2023 | 1528.90 (-0.86%) | 1543.60 | 1520.05 - 1560.00 | 0.1443 times | Tue 28 November 2023 | 1542.15 (2.14%) | 1509.95 | 1509.95 - 1573.55 | 0.4799 times | Fri 24 November 2023 | 1509.90 (-0.3%) | 1543.80 | 1499.90 - 1555.85 | 0.2832 times | Thu 23 November 2023 | 1514.45 (-0.94%) | 1541.35 | 1502.90 - 1555.25 | 0.2077 times | Wed 22 November 2023 | 1528.80 (-2.01%) | 1560.20 | 1520.00 - 1589.00 | 0.3509 times | Tue 21 November 2023 | 1560.20 (1.64%) | 1533.00 | 1525.00 - 1568.25 | 0.7841 times | Mon 20 November 2023 | 1535.10 (0.64%) | 1544.90 | 1525.30 - 1560.00 | 0.9881 times | Fri 17 November 2023 | 1525.40 (-3.42%) | 1580.00 | 1517.05 - 1619.85 | 2.2187 times | Thu 16 November 2023 | 1579.40 (6.52%) | 1433.05 | 1433.05 - 1618.00 | 4.2137 times | Wed 15 November 2023 | 1482.75 (-1.71%) | 1538.40 | 1467.05 - 1548.90 | 1.9297 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1523.63 and 1587.23
| Weekly Target 1 | 1476.67 |
| Weekly Target 2 | 1506.98 |
| Weekly Target 3 | 1540.2666666667 |
| Weekly Target 4 | 1570.58 |
| Weekly Target 5 | 1603.87 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1537.30 (1.81%) | 1509.95 | 1509.95 - 1573.55 | 0.3256 times | Fri 24 November 2023 | 1509.90 (-1.02%) | 1544.90 | 1499.90 - 1589.00 | 0.8926 times | Fri 17 November 2023 | 1525.40 (1.25%) | 1506.60 | 1433.05 - 1619.85 | 3.3032 times | Fri 10 November 2023 | 1506.55 (24.17%) | 1213.25 | 1212.90 - 1527.70 | 3.2808 times | Fri 03 November 2023 | 1213.25 (3.52%) | 1196.30 | 1175.80 - 1243.95 | 0.3632 times | Fri 27 October 2023 | 1172.00 (-6.28%) | 1258.00 | 1146.15 - 1258.00 | 0.4518 times | Fri 20 October 2023 | 1250.60 (10.28%) | 1134.10 | 1134.10 - 1281.75 | 0.8734 times | Fri 13 October 2023 | 1134.05 (2.14%) | 1088.00 | 1088.00 - 1142.05 | 0.2299 times | Fri 06 October 2023 | 1110.25 (0.45%) | 1086.05 | 1086.05 - 1124.10 | 0.1022 times | Fri 29 September 2023 | 1105.30 (-0.65%) | 1130.75 | 1092.55 - 1136.85 | 0.1773 times | Fri 22 September 2023 | 1112.55 (1.7%) | 1097.65 | 1022.45 - 1124.40 | 0.2768 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1363.23 and 1793.93
| Monthly Target 1 | 1018.07 |
| Monthly Target 2 | 1277.68 |
| Monthly Target 3 | 1448.7666666667 |
| Monthly Target 4 | 1708.38 |
| Monthly Target 5 | 1879.47 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1537.30 (28.53%) | 1211.85 | 1189.15 - 1619.85 | 2.0134 times | Tue 31 October 2023 | 1196.10 (8.21%) | 1086.05 | 1086.05 - 1281.75 | 0.4495 times | Fri 29 September 2023 | 1105.30 (-6.8%) | 1199.95 | 1022.45 - 1205.30 | 0.3054 times | Thu 31 August 2023 | 1185.95 (-7.05%) | 1295.95 | 1036.15 - 1305.00 | 1.2452 times | Mon 31 July 2023 | 1275.85 (16.39%) | 1115.70 | 1102.50 - 1334.55 | 0.9837 times | Fri 30 June 2023 | 1096.20 (-4.27%) | 1173.45 | 1085.90 - 1230.10 | 0.9734 times | Wed 31 May 2023 | 1145.05 (9.82%) | 1099.90 | 1025.10 - 1271.00 | 2.308 times | Fri 28 April 2023 | 1042.65 (13.77%) | 935.85 | 919.55 - 1115.05 | 1.0806 times | Fri 31 March 2023 | 916.45 (10.46%) | 832.10 | 804.85 - 955.00 | 0.3401 times | Tue 28 February 2023 | 829.65 (3.58%) | 806.00 | 794.45 - 919.00 | 0.3009 times | Tue 31 January 2023 | 801.00 (-5.54%) | 860.00 | 778.75 - 884.00 | 0.1208 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1459 and price is deviating by 118 points
Upper Bollinger band is at 1694 and lower is at 1223, while middle bands are at 1341 and 1576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.54 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1526.54 |
| 12 day DMA | 1529.41 |
| 20 day DMA | 1458.16 |
| 35 day DMA | 1343.21 |
| 50 day DMA | 1270.7 |
| 100 day DMA | 1222.09 |
| 150 day DMA | 1197.54 |
| 200 day DMA | 1123.11 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.23 | 1528.19 | 1527.84 |
| 12 day EMA | 1505.29 | 1499.47 | 1494.12 |
| 20 day EMA | 1456.92 | 1448.46 | 1440 |
| 35 day EMA | 1375.15 | 1365.6 | 1355.99 |
| 50 day EMA | 1281.79 | 1271.37 | 1260.86 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.54 | 1524.84 | 1531.1 |
| 12 day SMA | 1529.41 | 1529.44 | 1527.58 |
| 20 day SMA | 1458.16 | 1441.08 | 1424.44 |
| 35 day SMA | 1343.21 | 1331.2 | 1319.14 |
| 50 day SMA | 1270.7 | 1261.83 | 1253.25 |
| 100 day SMA | 1222.09 | 1218.76 | 1215.47 |
| 150 day SMA | 1197.54 | 1194.38 | 1191.32 |
| 200 day SMA | 1123.11 | 1119.63 | 1116.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.