Login or Join

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 1510.95 and 1541.15

Daily Target 11502.17
Daily Target 21519.73
Daily Target 31532.3666666667
Daily Target 41549.93
Daily Target 51562.57

Daily price and volume Adorwelding

Date Closing Open Range Volume
Thu 30 November 2023 1537.30 (0.55%) 1543.25 1514.80 - 1545.00 0.3294 times
Wed 29 November 2023 1528.90 (-0.86%) 1543.60 1520.05 - 1560.00 0.1443 times
Tue 28 November 2023 1542.15 (2.14%) 1509.95 1509.95 - 1573.55 0.4799 times
Fri 24 November 2023 1509.90 (-0.3%) 1543.80 1499.90 - 1555.85 0.2832 times
Thu 23 November 2023 1514.45 (-0.94%) 1541.35 1502.90 - 1555.25 0.2077 times
Wed 22 November 2023 1528.80 (-2.01%) 1560.20 1520.00 - 1589.00 0.3509 times
Tue 21 November 2023 1560.20 (1.64%) 1533.00 1525.00 - 1568.25 0.7841 times
Mon 20 November 2023 1535.10 (0.64%) 1544.90 1525.30 - 1560.00 0.9881 times
Fri 17 November 2023 1525.40 (-3.42%) 1580.00 1517.05 - 1619.85 2.2187 times
Thu 16 November 2023 1579.40 (6.52%) 1433.05 1433.05 - 1618.00 4.2137 times
Wed 15 November 2023 1482.75 (-1.71%) 1538.40 1467.05 - 1548.90 1.9297 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1523.63 and 1587.23

Weekly Target 11476.67
Weekly Target 21506.98
Weekly Target 31540.2666666667
Weekly Target 41570.58
Weekly Target 51603.87

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Thu 30 November 2023 1537.30 (1.81%) 1509.95 1509.95 - 1573.55 0.3256 times
Fri 24 November 2023 1509.90 (-1.02%) 1544.90 1499.90 - 1589.00 0.8926 times
Fri 17 November 2023 1525.40 (1.25%) 1506.60 1433.05 - 1619.85 3.3032 times
Fri 10 November 2023 1506.55 (24.17%) 1213.25 1212.90 - 1527.70 3.2808 times
Fri 03 November 2023 1213.25 (3.52%) 1196.30 1175.80 - 1243.95 0.3632 times
Fri 27 October 2023 1172.00 (-6.28%) 1258.00 1146.15 - 1258.00 0.4518 times
Fri 20 October 2023 1250.60 (10.28%) 1134.10 1134.10 - 1281.75 0.8734 times
Fri 13 October 2023 1134.05 (2.14%) 1088.00 1088.00 - 1142.05 0.2299 times
Fri 06 October 2023 1110.25 (0.45%) 1086.05 1086.05 - 1124.10 0.1022 times
Fri 29 September 2023 1105.30 (-0.65%) 1130.75 1092.55 - 1136.85 0.1773 times
Fri 22 September 2023 1112.55 (1.7%) 1097.65 1022.45 - 1124.40 0.2768 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1363.23 and 1793.93

Monthly Target 11018.07
Monthly Target 21277.68
Monthly Target 31448.7666666667
Monthly Target 41708.38
Monthly Target 51879.47

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Thu 30 November 2023 1537.30 (28.53%) 1211.85 1189.15 - 1619.85 2.0134 times
Tue 31 October 2023 1196.10 (8.21%) 1086.05 1086.05 - 1281.75 0.4495 times
Fri 29 September 2023 1105.30 (-6.8%) 1199.95 1022.45 - 1205.30 0.3054 times
Thu 31 August 2023 1185.95 (-7.05%) 1295.95 1036.15 - 1305.00 1.2452 times
Mon 31 July 2023 1275.85 (16.39%) 1115.70 1102.50 - 1334.55 0.9837 times
Fri 30 June 2023 1096.20 (-4.27%) 1173.45 1085.90 - 1230.10 0.9734 times
Wed 31 May 2023 1145.05 (9.82%) 1099.90 1025.10 - 1271.00 2.308 times
Fri 28 April 2023 1042.65 (13.77%) 935.85 919.55 - 1115.05 1.0806 times
Fri 31 March 2023 916.45 (10.46%) 832.10 804.85 - 955.00 0.3401 times
Tue 28 February 2023 829.65 (3.58%) 806.00 794.45 - 919.00 0.3009 times
Tue 31 January 2023 801.00 (-5.54%) 860.00 778.75 - 884.00 0.1208 times

 monthly chart Adorwelding

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1459 and price is deviating by 118 points

Upper Bollinger band is at 1694 and lower is at 1223, while middle bands are at 1341 and 1576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.

Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adorwelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.54 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1526.54
12 day DMA 1529.41
20 day DMA 1458.16
35 day DMA 1343.21
50 day DMA 1270.7
100 day DMA 1222.09
150 day DMA 1197.54
200 day DMA 1123.11

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.231528.191527.84
12 day EMA1505.291499.471494.12
20 day EMA1456.921448.461440
35 day EMA1375.151365.61355.99
50 day EMA1281.791271.371260.86

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.541524.841531.1
12 day SMA1529.411529.441527.58
20 day SMA1458.161441.081424.44
35 day SMA1343.211331.21319.14
50 day SMA1270.71261.831253.25
100 day SMA1222.091218.761215.47
150 day SMA1197.541194.381191.32
200 day SMA1123.111119.631116.32
Back to top | Use Dark Theme