Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1393.68 and 1450.58
| Daily Target 1 | 1382.47 |
| Daily Target 2 | 1404.88 |
| Daily Target 3 | 1439.3666666667 |
| Daily Target 4 | 1461.78 |
| Daily Target 5 | 1496.27 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1427.30 (-2.48%) | 1473.85 | 1416.95 - 1473.85 | 0.4804 times | Thu 18 April 2024 | 1463.60 (0.09%) | 1462.40 | 1452.20 - 1472.00 | 3.5856 times | Tue 16 April 2024 | 1462.35 (4.05%) | 1411.95 | 1411.95 - 1471.00 | 0.4837 times | Mon 15 April 2024 | 1405.45 (-0.98%) | 1391.15 | 1365.00 - 1441.90 | 1.1352 times | Fri 12 April 2024 | 1419.30 (-0.68%) | 1429.05 | 1415.65 - 1438.15 | 0.8863 times | Wed 10 April 2024 | 1429.00 (0.39%) | 1423.45 | 1417.60 - 1439.40 | 0.238 times | Tue 09 April 2024 | 1423.40 (-0.07%) | 1439.35 | 1415.90 - 1444.75 | 0.2205 times | Mon 08 April 2024 | 1424.40 (0.82%) | 1399.20 | 1399.20 - 1468.00 | 0.8413 times | Fri 05 April 2024 | 1412.85 (-0.48%) | 1445.85 | 1400.00 - 1445.85 | 1.0113 times | Thu 04 April 2024 | 1419.60 (0.8%) | 1409.00 | 1409.00 - 1435.00 | 1.1177 times | Wed 03 April 2024 | 1408.35 (-0.35%) | 1426.05 | 1400.00 - 1438.95 | 0.8281 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1396.15 and 1505
| Weekly Target 1 | 1313.2 |
| Weekly Target 2 | 1370.25 |
| Weekly Target 3 | 1422.05 |
| Weekly Target 4 | 1479.1 |
| Weekly Target 5 | 1530.9 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1427.30 (0.56%) | 1391.15 | 1365.00 - 1473.85 | 0.6172 times | Fri 12 April 2024 | 1419.30 (0.46%) | 1399.20 | 1399.20 - 1468.00 | 0.2373 times | Fri 05 April 2024 | 1412.85 (3.1%) | 1397.85 | 1382.30 - 1445.85 | 0.505 times | Thu 28 March 2024 | 1370.40 (-0.75%) | 1370.60 | 1351.00 - 1417.70 | 0.5335 times | Fri 22 March 2024 | 1380.75 (5.12%) | 1324.85 | 1324.60 - 1395.25 | 1.3549 times | Fri 15 March 2024 | 1313.45 (-12%) | 1492.50 | 1300.10 - 1492.50 | 2.8627 times | Thu 07 March 2024 | 1492.50 (1.86%) | 1475.05 | 1448.05 - 1580.80 | 1.5442 times | Sat 02 March 2024 | 1465.20 (0.23%) | 1466.90 | 1415.50 - 1500.10 | 0.4987 times | Fri 23 February 2024 | 1461.85 (1.45%) | 1458.20 | 1433.85 - 1536.15 | 0.2948 times | Fri 16 February 2024 | 1441.00 (-2.81%) | 1465.00 | 1426.35 - 1630.60 | 1.5517 times | Fri 09 February 2024 | 1482.60 (-2.73%) | 1533.50 | 1434.00 - 1533.50 | 0.9411 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1396.15 and 1505
| Monthly Target 1 | 1313.2 |
| Monthly Target 2 | 1370.25 |
| Monthly Target 3 | 1422.05 |
| Monthly Target 4 | 1479.1 |
| Monthly Target 5 | 1530.9 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1427.30 (4.15%) | 1397.85 | 1365.00 - 1473.85 | 0.1832 times | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 0.875 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.6147 times | Wed 31 January 2024 | 1605.55 (6.33%) | 1505.00 | 1487.75 - 1770.00 | 0.7284 times | Fri 29 December 2023 | 1510.00 (-1.78%) | 1549.95 | 1400.00 - 1565.00 | 0.7007 times | Thu 30 November 2023 | 1537.30 (28.53%) | 1211.85 | 1189.15 - 1619.85 | 2.7792 times | Tue 31 October 2023 | 1196.10 (8.21%) | 1086.05 | 1086.05 - 1281.75 | 0.6205 times | Fri 29 September 2023 | 1105.30 (-6.8%) | 1199.95 | 1022.45 - 1205.30 | 0.4216 times | Thu 31 August 2023 | 1185.95 (-7.05%) | 1295.95 | 1036.15 - 1305.00 | 1.7188 times | Mon 31 July 2023 | 1275.85 (16.39%) | 1115.70 | 1102.50 - 1334.55 | 1.3579 times | Fri 30 June 2023 | 1096.20 (-4.27%) | 1173.45 | 1085.90 - 1230.10 | 1.3437 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1435.6 |
| 12 day DMA | 1425.75 |
| 20 day DMA | 1403.1 |
| 35 day DMA | 1417.12 |
| 50 day DMA | 1429.29 |
| 100 day DMA | 1475.52 |
| 150 day DMA | 1392.85 |
| 200 day DMA | 1340.18 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.99 | 1441.84 | 1430.96 |
| 12 day EMA | 1425.27 | 1424.9 | 1417.87 |
| 20 day EMA | 1420.3 | 1419.56 | 1414.93 |
| 35 day EMA | 1428.26 | 1428.32 | 1426.24 |
| 50 day EMA | 1440.34 | 1440.87 | 1439.94 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.6 | 1435.94 | 1427.9 |
| 12 day SMA | 1425.75 | 1423.8 | 1416.03 |
| 20 day SMA | 1403.1 | 1399.64 | 1392.14 |
| 35 day SMA | 1417.12 | 1417.65 | 1417.6 |
| 50 day SMA | 1429.29 | 1429.7 | 1430.91 |
| 100 day SMA | 1475.52 | 1476.54 | 1477.5 |
| 150 day SMA | 1392.85 | 1391 | 1388.85 |
| 200 day SMA | 1340.18 | 1338.58 | 1336.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.