Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1475.33 and 1496.58
| Daily Target 1 | 1471.08 |
| Daily Target 2 | 1479.57 |
| Daily Target 3 | 1492.3333333333 |
| Daily Target 4 | 1500.82 |
| Daily Target 5 | 1513.58 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1488.05 (-0.58%) | 1493.20 | 1483.85 - 1505.10 | 0.2888 times | Thu 12 November 2026 | 1496.80 (1.12%) | 1487.60 | 1475.00 - 1504.00 | 1.1736 times | Wed 11 November 2026 | 1480.20 (2.69%) | 1445.00 | 1439.20 - 1485.00 | 1.1096 times | Mon 09 November 2026 | 1441.40 (7.93%) | 1458.20 | 1426.50 - 1464.00 | 0.9627 times | Fri 30 October 2026 | 1335.55 (-1.84%) | 1364.90 | 1319.00 - 1364.90 | 0.473 times | Thu 29 October 2026 | 1360.65 (-0.31%) | 1360.05 | 1350.65 - 1390.40 | 0.4179 times | Wed 28 October 2026 | 1364.90 (-0.61%) | 1369.70 | 1350.00 - 1374.95 | 0.4858 times | Tue 27 October 2026 | 1373.30 (5.12%) | 1366.85 | 1320.90 - 1392.55 | 1.0774 times | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 1.1063 times | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 2.9048 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 2.591 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1457.28 and 1535.88
| Weekly Target 1 | 1394.62 |
| Weekly Target 2 | 1441.33 |
| Weekly Target 3 | 1473.2166666667 |
| Weekly Target 4 | 1519.93 |
| Weekly Target 5 | 1551.82 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1488.05 (11.42%) | 1458.20 | 1426.50 - 1505.10 | 0.5627 times | Fri 30 October 2026 | 1335.55 (3.08%) | 1303.05 | 1259.75 - 1392.55 | 0.5668 times | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 2.0342 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.8515 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.3043 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.5995 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.8585 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.7045 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.3303 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 2.1877 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.7292 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1457.28 and 1535.88
| Monthly Target 1 | 1394.62 |
| Monthly Target 2 | 1441.33 |
| Monthly Target 3 | 1473.2166666667 |
| Monthly Target 4 | 1519.93 |
| Monthly Target 5 | 1551.82 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1488.05 (11.42%) | 1458.20 | 1426.50 - 1505.10 | 0.1331 times | Fri 30 October 2026 | 1335.55 (-17.2%) | 1589.85 | 1250.00 - 1600.70 | 0.9286 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.026 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.6292 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.0249 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5912 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9139 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.1829 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3121 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2582 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4379 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1448.4 |
| 12 day DMA | 1394.08 |
| 20 day DMA | 1445.23 |
| 35 day DMA | 1508.72 |
| 50 day DMA | 1549.18 |
| 100 day DMA | 1451.48 |
| 150 day DMA | 1306.69 |
| 200 day DMA | 1238.27 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.88 | 1442.79 | 1415.79 |
| 12 day EMA | 1438.56 | 1429.56 | 1417.34 |
| 20 day EMA | 1454.36 | 1450.81 | 1445.97 |
| 35 day EMA | 1489.14 | 1489.2 | 1488.75 |
| 50 day EMA | 1537.44 | 1539.45 | 1541.19 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.4 | 1422.92 | 1396.54 |
| 12 day SMA | 1394.08 | 1393.34 | 1393.52 |
| 20 day SMA | 1445.23 | 1449.35 | 1455.16 |
| 35 day SMA | 1508.72 | 1512.84 | 1517.06 |
| 50 day SMA | 1549.18 | 1550.76 | 1551.31 |
| 100 day SMA | 1451.48 | 1447.87 | 1444.12 |
| 150 day SMA | 1306.69 | 1303.01 | 1299.5 |
| 200 day SMA | 1238.27 | 1235.97 | 1233.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.