Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2765 times | Wed 13 May 2026 | 33.00 (-0.51%) | 33.00 | 33.00 - 33.00 | 0.0055 times | Tue 12 May 2026 | 33.17 (-4.98%) | 35.00 | 33.17 - 35.00 | 1.1555 times | Mon 11 May 2026 | 34.91 (4.99%) | 34.90 | 31.59 - 34.91 | 1.2727 times | Thu 07 May 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.1831 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0018 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0183 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.1428 times | Fri 13 February 2026 | 34.11 (4.41%) | 32.67 | 32.67 - 34.30 | 5.7279 times | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 1.2159 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.2251 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.59 and 34
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.9805 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0735 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0517 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.5809 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.8193 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3485 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1031 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9315 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8368 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2743 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.442 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.59 and 34
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (-0.75%) | 33.25 | 31.59 - 35.00 | 0.3225 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0002 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.002 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 1.6798 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.0178 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.0013 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.0533 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5067 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0112 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4052 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1127 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.24 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.47 | 33.7 |
| 12 day EMA | 32.88 | 32.86 | 32.84 |
| 20 day EMA | 32.19 | 32.1 | 32.01 |
| 35 day EMA | 31.05 | 30.93 | 30.81 |
| 50 day EMA | 30.03 | 29.91 | 29.78 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.52 | 33.92 |
| 12 day SMA | 33.24 | 32.87 | 32.45 |
| 20 day SMA | 31.66 | 31.44 | 31.22 |
| 35 day SMA | 31.13 | 31.07 | 31.02 |
| 50 day SMA | 30.05 | 29.86 | 29.69 |
| 100 day SMA | 29.48 | 29.4 | 29.33 |
| 150 day SMA | 28.1 | 28.07 | 28.04 |
| 200 day SMA | 28.18 | 28.15 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.