Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 32.66 and 32.66
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.66 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.66 (-1.98%) | 32.66 | 32.66 - 32.66 | 0.4427 times | Tue 23 April 2024 | 33.32 (-2%) | 33.90 | 33.32 - 33.90 | 0.3847 times | Mon 22 April 2024 | 34.00 (-0.29%) | 34.10 | 34.00 - 34.10 | 0.0087 times | Fri 19 April 2024 | 34.10 (-0.12%) | 34.10 | 34.10 - 34.10 | 0.0435 times | Thu 18 April 2024 | 34.14 (-1.98%) | 34.83 | 34.14 - 34.83 | 0.3774 times | Tue 16 April 2024 | 34.83 (0%) | 34.14 | 34.14 - 34.83 | 1.9132 times | Mon 15 April 2024 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 0.3571 times | Fri 12 April 2024 | 35.54 (-1.99%) | 35.54 | 35.54 - 35.54 | 2.1164 times | Wed 10 April 2024 | 36.26 (-2%) | 36.26 | 36.26 - 36.26 | 0.2918 times | Tue 09 April 2024 | 37.00 (-0.72%) | 36.53 | 36.53 - 37.00 | 4.0645 times | Mon 08 April 2024 | 37.27 (2.11%) | 37.90 | 34.68 - 38.32 | 31.4516 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 31.94 and 33.38
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.66 (-4.22%) | 34.10 | 32.66 - 34.10 | 0.059 times | Fri 19 April 2024 | 34.10 (-4.05%) | 34.83 | 34.10 - 34.83 | 0.1899 times | Fri 12 April 2024 | 35.54 (-2.63%) | 37.90 | 34.68 - 38.32 | 2.6754 times | Fri 05 April 2024 | 36.50 (27.53%) | 30.05 | 30.05 - 36.50 | 0.9584 times | Thu 28 March 2024 | 28.62 (15.68%) | 25.97 | 25.97 - 28.62 | 0.2666 times | Fri 22 March 2024 | 24.74 (27.46%) | 20.38 | 20.38 - 24.74 | 2.2242 times | Fri 15 March 2024 | 19.41 (1.3%) | 19.16 | 17.61 - 20.11 | 1.0822 times | Thu 07 March 2024 | 19.16 (14.73%) | 16.71 | 16.62 - 19.16 | 0.6504 times | Sat 02 March 2024 | 16.70 (-0.42%) | 17.45 | 15.98 - 19.17 | 1.5411 times | Fri 23 February 2024 | 16.77 (-6.1%) | 17.81 | 16.76 - 18.49 | 0.3531 times | Fri 16 February 2024 | 17.86 (-6%) | 19.00 | 16.30 - 19.95 | 0.4105 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 31.36 and 39.63
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.66 (14.12%) | 30.05 | 30.05 - 38.32 | 2.0771 times | Thu 28 March 2024 | 28.62 (67.37%) | 17.37 | 16.62 - 28.62 | 2.2746 times | Thu 29 February 2024 | 17.10 (-3.61%) | 18.06 | 15.98 - 20.59 | 1.592 times | Wed 31 January 2024 | 17.74 (20.52%) | 15.01 | 13.40 - 18.79 | 1.177 times | Fri 29 December 2023 | 14.72 (7.84%) | 14.33 | 12.75 - 18.24 | 1.239 times | Thu 30 November 2023 | 13.65 (17.98%) | 11.55 | 11.40 - 13.65 | 0.4345 times | Tue 31 October 2023 | 11.57 (15.7%) | 10.50 | 10.00 - 12.18 | 0.5218 times | Fri 29 September 2023 | 10.00 (-15.82%) | 11.50 | 10.00 - 12.47 | 0.3232 times | Thu 31 August 2023 | 11.88 (-5.71%) | 12.60 | 11.00 - 13.23 | 0.2386 times | Mon 31 July 2023 | 12.60 (-12.2%) | 14.35 | 12.60 - 15.06 | 0.1222 times | Fri 30 June 2023 | 14.35 (-18.6%) | 18.51 | 13.43 - 18.90 | 1.0068 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 35.04 |
| 20 day DMA | 32.83 |
| 35 day DMA | 26.95 |
| 50 day DMA | 24.18 |
| 100 day DMA | 20.23 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 34.04 | 34.4 |
| 12 day EMA | 33.44 | 33.58 | 33.63 |
| 20 day EMA | 31.82 | 31.73 | 31.56 |
| 35 day EMA | 28.71 | 28.48 | 28.2 |
| 50 day EMA | 24.75 | 24.43 | 24.07 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 34.08 | 34.38 |
| 12 day SMA | 35.04 | 35.21 | 35.2 |
| 20 day SMA | 32.83 | 32.37 | 31.83 |
| 35 day SMA | 26.95 | 26.51 | 26.05 |
| 50 day SMA | 24.18 | 23.92 | 23.65 |
| 100 day SMA | 20.23 | 20.03 | 19.83 |
| 150 day SMA | 17.27 | 17.13 | 16.98 |
| 200 day SMA | 16.26 | 16.18 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.