Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 29.54 and 29.69
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.71 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.61 (9.99%) | 29.58 | 29.46 - 29.61 | 0.6549 times |
| Tue 19 August 2025 | 26.92 (0%) | 26.92 | 26.92 - 26.92 | 0.0036 times |
| Mon 18 August 2025 | 26.92 (0.49%) | 24.12 | 24.12 - 29.45 | 0.2043 times |
| Thu 14 August 2025 | 26.79 (9.39%) | 26.93 | 24.37 - 26.93 | 0.021 times |
| Wed 13 August 2025 | 24.49 (0%) | 24.49 | 24.49 - 24.49 | 0.0018 times |
| Tue 12 August 2025 | 24.49 (0%) | 24.49 | 24.49 - 24.49 | 0.0027 times |
| Fri 08 August 2025 | 24.49 (0%) | 24.49 | 24.49 - 24.49 | 0.0219 times |
| Thu 07 August 2025 | 24.49 (0%) | 24.49 | 24.49 - 24.49 | 0.0109 times |
| Tue 05 August 2025 | 24.49 (0%) | 24.49 | 24.49 - 24.49 | 0.0228 times |
| Mon 04 August 2025 | 24.49 (4.97%) | 24.49 | 23.33 - 24.49 | 9.0559 times |
| Fri 01 August 2025 | 23.33 (-4.93%) | 24.54 | 23.33 - 24.54 | 0.0255 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 26.87 and 32.36
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.61 (10.53%) | 24.12 | 24.12 - 29.61 | 0.5372 times |
| Thu 14 August 2025 | 26.79 (9.39%) | 24.49 | 24.37 - 26.93 | 0.0159 times |
| Fri 08 August 2025 | 24.49 (4.97%) | 24.49 | 23.33 - 24.49 | 5.672 times |
| Fri 01 August 2025 | 23.33 (-10.27%) | 25.00 | 23.33 - 26.12 | 0.3299 times |
| Thu 24 July 2025 | 26.00 (-4.76%) | 28.66 | 26.00 - 28.94 | 0.2515 times |
| Fri 18 July 2025 | 27.30 (-6.12%) | 29.08 | 25.84 - 29.08 | 0.4452 times |
| Fri 11 July 2025 | 29.08 (9.65%) | 27.84 | 26.32 - 30.53 | 0.7944 times |
| Fri 04 July 2025 | 26.52 (-4.23%) | 27.69 | 24.83 - 30.36 | 1.335 times |
| Thu 26 June 2025 | 27.69 (-3.85%) | 28.52 | 25.65 - 28.52 | 0.31 times |
| Thu 19 June 2025 | 28.80 (1.98%) | 28.24 | 27.00 - 28.80 | 0.3089 times |
| Fri 13 June 2025 | 28.24 (7.54%) | 26.39 | 25.00 - 28.35 | 0.8818 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 26.47 and 32.75
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 29.61 (20.66%) | 24.54 | 23.33 - 29.61 | 2.0044 times |
| Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9941 times |
| Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.5805 times |
| Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6527 times |
| Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0497 times |
| Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0689 times |
| Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.5482 times |
| Mon 27 January 2025 | 35.10 (-4.57%) | 36.50 | 35.10 - 36.50 | 0.2672 times |
| Fri 27 December 2024 | 36.78 (79.07%) | 19.52 | 19.00 - 36.78 | 2.5834 times |
| Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 1.2509 times |
| Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0106 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.19 | 25.82 |
| 12 day EMA | 26.34 | 25.74 | 25.53 |
| 20 day EMA | 26.25 | 25.9 | 25.79 |
| 35 day EMA | 26.29 | 26.09 | 26.04 |
| 50 day EMA | 26.69 | 26.57 | 26.56 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 25.92 | 25.44 |
| 12 day SMA | 25.42 | 25.03 | 24.87 |
| 20 day SMA | 25.88 | 25.76 | 25.84 |
| 35 day SMA | 26.71 | 26.63 | 26.64 |
| 50 day SMA | 26.75 | 26.67 | 26.66 |
| 100 day SMA | 26.76 | 26.67 | 26.61 |
| 150 day SMA | 26.69 | 26.65 | 26.64 |
| 200 day SMA | 26.95 | 26.98 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.