Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 25.39 and 25.8
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.14 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.60 (-4.94%) | 26.00 | 25.59 - 26.00 | 0.5546 times | Thu 25 July 2024 | 26.93 (0.11%) | 26.90 | 26.90 - 28.24 | 1.8158 times | Wed 24 July 2024 | 26.90 (-0.04%) | 27.45 | 26.90 - 27.45 | 0.4886 times | Tue 23 July 2024 | 26.91 (-3.89%) | 27.45 | 26.60 - 29.26 | 0.3962 times | Mon 22 July 2024 | 28.00 (0%) | 28.60 | 28.00 - 28.60 | 0.0264 times | Fri 19 July 2024 | 28.00 (-1.96%) | 29.90 | 27.91 - 29.95 | 2.5223 times | Thu 18 July 2024 | 28.56 (2%) | 28.56 | 28.00 - 28.56 | 1.1291 times | Tue 16 July 2024 | 28.00 (2.83%) | 28.00 | 28.00 - 28.00 | 0.6603 times | Mon 15 July 2024 | 27.23 (4.53%) | 27.23 | 27.22 - 27.30 | 0.2443 times | Fri 12 July 2024 | 26.05 (0.19%) | 26.05 | 26.05 - 26.05 | 2.1624 times | Thu 11 July 2024 | 26.00 (4%) | 25.00 | 25.00 - 26.00 | 0.8485 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 23.76 and 27.43
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.60 (-8.57%) | 28.60 | 25.59 - 29.26 | 0.577 times | Fri 19 July 2024 | 28.00 (7.49%) | 27.23 | 27.22 - 29.95 | 0.8011 times | Fri 12 July 2024 | 26.05 (13.16%) | 23.02 | 23.02 - 26.05 | 0.9561 times | Fri 05 July 2024 | 23.02 (-9.73%) | 25.50 | 23.02 - 26.77 | 0.8249 times | Fri 28 June 2024 | 25.50 (-4.14%) | 26.60 | 25.04 - 26.60 | 0.6362 times | Fri 21 June 2024 | 26.60 (-5.84%) | 27.14 | 26.60 - 27.69 | 1.7972 times | Fri 14 June 2024 | 28.25 (-7.1%) | 29.81 | 28.25 - 29.81 | 1.316 times | Fri 07 June 2024 | 30.41 (-7.71%) | 32.30 | 30.41 - 32.30 | 0.6536 times | Fri 31 May 2024 | 32.95 (-5.86%) | 35.00 | 32.95 - 35.00 | 1.078 times | Fri 24 May 2024 | 35.00 (-2.78%) | 37.00 | 34.92 - 37.00 | 1.3601 times | Sat 18 May 2024 | 36.00 (22.45%) | 27.99 | 27.99 - 36.92 | 3.9473 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 24.31 and 31.24
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.60 (0.39%) | 25.50 | 23.02 - 29.95 | 0.2612 times | Fri 28 June 2024 | 25.50 (-22.61%) | 32.30 | 25.04 - 32.30 | 0.364 times | Fri 31 May 2024 | 32.95 (5.07%) | 31.36 | 27.99 - 37.00 | 1.1534 times | Tue 30 April 2024 | 31.36 (9.57%) | 30.05 | 30.05 - 38.32 | 1.8797 times | Thu 28 March 2024 | 28.62 (67.37%) | 17.37 | 16.62 - 28.62 | 1.9927 times | Thu 29 February 2024 | 17.10 (-3.61%) | 18.06 | 15.98 - 20.59 | 1.3947 times | Wed 31 January 2024 | 17.74 (20.52%) | 15.01 | 13.40 - 18.79 | 1.0311 times | Fri 29 December 2023 | 14.72 (7.84%) | 14.33 | 12.75 - 18.24 | 1.0855 times | Thu 30 November 2023 | 13.65 (17.98%) | 11.55 | 11.40 - 13.65 | 0.3807 times | Tue 31 October 2023 | 11.57 (15.7%) | 10.50 | 10.00 - 12.18 | 0.4571 times | Fri 29 September 2023 | 10.00 (-15.82%) | 11.50 | 10.00 - 12.47 | 0.2831 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.93 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.65 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.24 |
| 150 day DMA | 24.42 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 27.14 | 27.25 |
| 12 day EMA | 26.63 | 26.82 | 26.8 |
| 20 day EMA | 26.67 | 26.78 | 26.76 |
| 35 day EMA | 27.67 | 27.79 | 27.84 |
| 50 day EMA | 28.81 | 28.94 | 29.02 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.35 | 27.67 |
| 12 day SMA | 26.93 | 26.8 | 26.48 |
| 20 day SMA | 25.85 | 25.82 | 25.73 |
| 35 day SMA | 26.65 | 26.83 | 26.98 |
| 50 day SMA | 28.9 | 29.01 | 29.09 |
| 100 day SMA | 28.24 | 28.17 | 28.07 |
| 150 day SMA | 24.42 | 24.35 | 24.28 |
| 200 day SMA | 21.48 | 21.41 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.