Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 23.75 and 23.75
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.75 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 0.7332 times | Wed 11 December 2024 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.1651 times | Mon 09 December 2024 | 21.55 (4.97%) | 20.55 | 19.76 - 21.55 | 0.7728 times | Fri 06 December 2024 | 20.53 (0%) | 20.53 | 20.53 - 20.53 | 0.0661 times | Thu 05 December 2024 | 20.53 (4.96%) | 19.20 | 19.00 - 20.53 | 2.3712 times | Tue 03 December 2024 | 19.56 (-4.77%) | 19.52 | 19.52 - 19.56 | 0.4029 times | Fri 29 November 2024 | 20.54 (-4.91%) | 20.53 | 20.53 - 20.54 | 0.5614 times | Thu 28 November 2024 | 21.60 (-4.38%) | 22.59 | 21.60 - 22.59 | 3.395 times | Wed 27 November 2024 | 22.59 (4.97%) | 22.59 | 22.59 - 22.59 | 0.8322 times | Tue 26 November 2024 | 21.52 (-4.95%) | 21.51 | 21.51 - 21.52 | 0.7001 times | Mon 25 November 2024 | 22.64 (-1.99%) | 22.64 | 22.64 - 22.64 | 3.7517 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 21.76 and 25.75
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.75 (15.68%) | 20.55 | 19.76 - 23.75 | 0.2363 times | Fri 06 December 2024 | 20.53 (-0.05%) | 19.52 | 19.00 - 20.53 | 0.4016 times | Fri 29 November 2024 | 20.54 (-11.08%) | 22.64 | 20.53 - 22.64 | 1.3067 times | Fri 22 November 2024 | 23.10 (-0.26%) | 23.16 | 22.02 - 24.55 | 0.7603 times | Thu 14 November 2024 | 23.16 (-17.76%) | 28.00 | 23.16 - 28.00 | 4.3396 times | Mon 28 October 2024 | 28.16 (-4.99%) | 28.16 | 28.16 - 28.16 | 0.0009 times | Mon 21 October 2024 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.0495 times | Mon 14 October 2024 | 31.20 (-4.99%) | 31.20 | 31.20 - 31.20 | 0.0037 times | Mon 30 September 2024 | 32.84 (-4.98%) | 32.84 | 32.84 - 32.84 | 0.0028 times | Wed 18 September 2024 | 34.56 (4.73%) | 34.49 | 33.75 - 36.38 | 2.8984 times | Fri 13 September 2024 | 33.00 (13.4%) | 29.68 | 29.68 - 34.00 | 4.0052 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 21.38 and 26.13
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.75 (15.63%) | 19.52 | 19.00 - 23.75 | 0.0434 times | Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 0.4356 times | Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0037 times | Mon 30 September 2024 | 32.84 (31.36%) | 26.25 | 26.10 - 36.38 | 0.7052 times | Fri 30 August 2024 | 25.00 (2.04%) | 25.00 | 22.61 - 27.44 | 1.2625 times | Wed 31 July 2024 | 24.50 (-3.92%) | 25.50 | 23.02 - 29.95 | 0.4168 times | Fri 28 June 2024 | 25.50 (-22.61%) | 32.30 | 25.04 - 32.30 | 0.4817 times | Fri 31 May 2024 | 32.95 (5.07%) | 31.36 | 27.99 - 37.00 | 1.5264 times | Tue 30 April 2024 | 31.36 (9.57%) | 30.05 | 30.05 - 38.32 | 2.4876 times | Thu 28 March 2024 | 28.62 (67.37%) | 17.37 | 16.62 - 28.62 | 2.6371 times | Thu 29 February 2024 | 17.10 (-3.61%) | 18.06 | 15.98 - 20.59 | 1.8457 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.71 |
| 20 day DMA | 23.34 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.76 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.55 | 21.02 |
| 12 day EMA | 22.49 | 22.26 | 22.2 |
| 20 day EMA | 23.53 | 23.51 | 23.6 |
| 35 day EMA | 24.39 | 24.43 | 24.54 |
| 50 day EMA | 25.84 | 25.93 | 26.06 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 20.96 | 20.54 |
| 12 day SMA | 21.71 | 21.76 | 21.88 |
| 20 day SMA | 23.34 | 23.72 | 24.23 |
| 35 day SMA | 26.65 | 26.69 | 26.73 |
| 50 day SMA | 26.34 | 26.41 | 26.48 |
| 100 day SMA | 26.76 | 26.87 | 26.99 |
| 150 day SMA | 28.06 | 28.04 | 28.01 |
| 200 day SMA | 25.38 | 25.33 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.