Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 26.26 and 26.26
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.26 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (-4.99%) | 26.26 | 26.26 - 26.26 | 0.2976 times |
| Wed 26 March 2025 | 27.64 (-3.49%) | 27.64 | 27.64 - 27.64 | 0.7645 times |
| Tue 25 March 2025 | 28.64 (0.99%) | 28.64 | 28.64 - 28.64 | 0.0114 times |
| Fri 21 March 2025 | 28.36 (-3.47%) | 28.36 | 28.36 - 28.36 | 0.0229 times |
| Wed 19 March 2025 | 29.38 (-4.92%) | 29.38 | 29.38 - 29.38 | 0.0526 times |
| Mon 17 March 2025 | 30.90 (-2.49%) | 30.90 | 30.90 - 30.90 | 0.0046 times |
| Mon 03 March 2025 | 31.69 (-4.98%) | 31.69 | 31.69 - 31.69 | 0.0092 times |
| Mon 17 February 2025 | 33.35 (-4.99%) | 33.35 | 33.35 - 33.35 | 0.0092 times |
| Mon 03 February 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 6.8711 times |
| Mon 27 January 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 1.957 times |
| Mon 20 January 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 1.2474 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 26.26 and 26.26
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (-4.99%) | 26.26 | 26.26 - 26.26 | 0.0825 times |
| Wed 26 March 2025 | 27.64 (-2.54%) | 28.64 | 27.64 - 28.64 | 0.2151 times |
| Fri 21 March 2025 | 28.36 (-10.51%) | 30.90 | 28.36 - 30.90 | 0.0222 times |
| Mon 03 March 2025 | 31.69 (-4.98%) | 31.69 | 31.69 - 31.69 | 0.0025 times |
| Mon 17 February 2025 | 33.35 (-4.99%) | 33.35 | 33.35 - 33.35 | 0.0025 times |
| Mon 03 February 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 1.9045 times |
| Mon 27 January 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.5424 times |
| Mon 20 January 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.3457 times |
| Mon 06 January 2025 | 35.10 (-4.57%) | 36.50 | 35.10 - 36.50 | 0.0412 times |
| Fri 27 December 2024 | 36.78 (21.47%) | 31.79 | 31.79 - 36.78 | 6.8413 times |
| Fri 20 December 2024 | 30.28 (27.49%) | 24.93 | 24.93 - 30.28 | 1.7122 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 26.26 and 26.26
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (-4.99%) | 26.26 | 26.26 - 26.26 | 0.0204 times |
| Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0594 times |
| Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.4726 times |
| Mon 27 January 2025 | 35.10 (-4.57%) | 36.50 | 35.10 - 36.50 | 0.2303 times |
| Fri 27 December 2024 | 36.78 (79.07%) | 19.52 | 19.00 - 36.78 | 2.2272 times |
| Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 1.0784 times |
| Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0091 times |
| Mon 30 September 2024 | 32.84 (31.36%) | 26.25 | 26.10 - 36.38 | 1.7456 times |
| Fri 30 August 2024 | 25.00 (2.04%) | 25.00 | 22.61 - 27.44 | 3.1252 times |
| Wed 31 July 2024 | 24.50 (-3.92%) | 25.50 | 23.02 - 29.95 | 1.0317 times |
| Fri 28 June 2024 | 25.50 (-22.61%) | 32.30 | 25.04 - 32.30 | 1.1925 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.32 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.13 |
| 150 day DMA | 28.54 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 29.12 | 29.86 |
| 12 day EMA | 29.73 | 30.36 | 30.86 |
| 20 day EMA | 29.76 | 30.13 | 30.39 |
| 35 day EMA | 29.61 | 29.81 | 29.94 |
| 50 day EMA | 28.29 | 28.37 | 28.4 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.98 | 29.79 |
| 12 day SMA | 31.39 | 32.26 | 32.88 |
| 20 day SMA | 31.32 | 31.25 | 31.06 |
| 35 day SMA | 27.43 | 27.34 | 27.25 |
| 50 day SMA | 28.31 | 28.4 | 28.43 |
| 100 day SMA | 27.13 | 27.12 | 27.09 |
| 150 day SMA | 28.54 | 28.6 | 28.66 |
| 200 day SMA | 26.93 | 26.88 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.