IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 27.77 and 28.73

Daily Target 127.61
Daily Target 227.93
Daily Target 328.57
Daily Target 428.89
Daily Target 529.53

Daily price and volume Int Data

Date Closing Open Range Volume
Fri 14 June 2024 28.25 (0%) 29.21 28.25 - 29.21 2.9944 times
Thu 13 June 2024 28.25 (-1.36%) 29.21 28.25 - 29.21 2.9944 times
Wed 12 June 2024 28.64 (-1.98%) 28.64 28.64 - 28.64 0.429 times
Tue 11 June 2024 29.22 (-1.98%) 29.22 29.22 - 29.22 0.0823 times
Mon 10 June 2024 29.81 (-1.97%) 29.81 29.81 - 29.81 0.1616 times
Fri 07 June 2024 30.41 (-2%) 30.41 30.41 - 30.41 0.1646 times
Thu 06 June 2024 31.03 (-1.99%) 31.03 31.03 - 31.03 3.1002 times
Wed 05 June 2024 31.66 (-1.98%) 31.66 31.66 - 31.66 0.0294 times
Mon 03 June 2024 32.30 (-1.97%) 32.30 32.30 - 32.30 0.0147 times
Fri 31 May 2024 32.95 (0%) 32.95 32.95 - 32.95 0.0294 times
Thu 30 May 2024 32.95 (-1.99%) 32.95 32.95 - 32.95 0.0264 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 27.47 and 29.03

Weekly Target 127.21
Weekly Target 227.73
Weekly Target 328.77
Weekly Target 429.29
Weekly Target 530.33

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Fri 14 June 2024 28.25 (-7.1%) 29.81 28.25 - 29.81 0.3961 times
Fri 07 June 2024 30.41 (-7.71%) 32.30 30.41 - 32.30 0.1967 times
Fri 31 May 2024 32.95 (-5.86%) 35.00 32.95 - 35.00 0.3245 times
Fri 24 May 2024 35.00 (-2.78%) 37.00 34.92 - 37.00 0.4094 times
Sat 18 May 2024 36.00 (22.45%) 27.99 27.99 - 36.92 1.1881 times
Fri 10 May 2024 29.40 (-6.31%) 32.00 29.40 - 32.00 0.1892 times
Fri 03 May 2024 31.38 (0.03%) 30.75 30.75 - 31.98 2.2038 times
Fri 26 April 2024 31.37 (-8.01%) 34.10 31.37 - 34.10 0.2032 times
Fri 19 April 2024 34.10 (-4.05%) 34.83 34.10 - 34.83 0.3239 times
Fri 12 April 2024 35.54 (-2.63%) 37.90 34.68 - 38.32 4.5649 times
Fri 05 April 2024 36.50 (27.53%) 30.05 30.05 - 36.50 1.6353 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 26.23 and 30.28

Monthly Target 125.55
Monthly Target 226.9
Monthly Target 329.6
Monthly Target 430.95
Monthly Target 533.65

Monthly price and volumes Int Data

Date Closing Open Range Volume
Fri 14 June 2024 28.25 (-14.26%) 32.30 28.25 - 32.30 0.1658 times
Fri 31 May 2024 32.95 (5.07%) 31.36 27.99 - 37.00 1.1744 times
Tue 30 April 2024 31.36 (9.57%) 30.05 30.05 - 38.32 1.914 times
Thu 28 March 2024 28.62 (67.37%) 17.37 16.62 - 28.62 2.0291 times
Thu 29 February 2024 17.10 (-3.61%) 18.06 15.98 - 20.59 1.4201 times
Wed 31 January 2024 17.74 (20.52%) 15.01 13.40 - 18.79 1.0499 times
Fri 29 December 2023 14.72 (7.84%) 14.33 12.75 - 18.24 1.1053 times
Thu 30 November 2023 13.65 (17.98%) 11.55 11.40 - 13.65 0.3876 times
Tue 31 October 2023 11.57 (15.7%) 10.50 10.00 - 12.18 0.4655 times
Fri 29 September 2023 10.00 (-15.82%) 11.50 10.00 - 12.47 0.2883 times
Thu 31 August 2023 11.88 (-5.71%) 12.60 11.00 - 13.23 0.2129 times

 monthly chart IntData

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 28.83
12 day DMA 30.76
20 day DMA 32.6
35 day DMA 31.98
50 day DMA 32.78
100 day DMA 26.01
150 day DMA 22.19
200 day DMA 19.47

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.2929.81
12 day EMA30.3730.7531.2
20 day EMA31.1931.531.84
35 day EMA31.8632.0732.29
50 day EMA31.9332.0832.24

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.2729.82
12 day SMA30.7631.2631.82
20 day SMA32.632.8733.07
35 day SMA31.9832.132.25
50 day SMA32.7832.8232.83
100 day SMA26.0125.9125.8
150 day SMA22.1922.0821.97
200 day SMA19.4719.3819.3
Back to top | Use Dark Theme