IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 25.36 and 26.05

Daily Target 125.24
Daily Target 225.47
Daily Target 325.93
Daily Target 426.16
Daily Target 526.62

Daily price and volume Int Data

Date Closing Open Range Volume
Mon 09 June 2025 25.70 (-2.13%) 26.39 25.70 - 26.39 2.9456 times
Fri 06 June 2025 26.26 (5%) 25.01 25.01 - 26.26 0.7946 times
Wed 04 June 2025 25.01 (0%) 25.02 24.89 - 25.02 0.5707 times
Tue 03 June 2025 25.01 (-1.26%) 24.08 24.08 - 25.33 0.5707 times
Mon 02 June 2025 25.33 (0%) 25.33 25.33 - 25.33 0.0878 times
Fri 30 May 2025 25.33 (-4.99%) 26.63 25.33 - 26.63 2.5417 times
Thu 29 May 2025 26.66 (0.11%) 26.76 26.63 - 26.76 0.4126 times
Wed 28 May 2025 26.63 (4.97%) 26.63 26.63 - 26.63 0.5707 times
Mon 26 May 2025 25.37 (4.96%) 24.17 24.12 - 25.37 1.4925 times
Fri 23 May 2025 24.17 (0.96%) 24.17 24.17 - 24.17 0.0132 times
Thu 22 May 2025 23.94 (-0.25%) 23.94 23.94 - 23.94 0.1097 times

Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 25.36 and 26.05

Weekly Target 125.24
Weekly Target 225.47
Weekly Target 325.93
Weekly Target 426.16
Weekly Target 526.62

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Mon 09 June 2025 25.70 (-2.13%) 26.39 25.70 - 26.39 0.6411 times
Fri 06 June 2025 26.26 (3.67%) 25.33 24.08 - 26.26 0.4404 times
Fri 30 May 2025 25.33 (4.8%) 24.17 24.12 - 26.76 1.092 times
Fri 23 May 2025 24.17 (-2.46%) 24.78 23.84 - 25.20 1.5181 times
Fri 16 May 2025 24.78 (12.64%) 23.10 23.10 - 25.20 0.108 times
Wed 07 May 2025 22.00 (0.69%) 22.01 20.80 - 24.04 0.6057 times
Fri 02 May 2025 21.85 (-5.62%) 23.10 21.85 - 23.10 0.2159 times
Fri 25 April 2025 23.15 (-3.14%) 23.90 22.80 - 24.21 0.9153 times
Thu 17 April 2025 23.90 (0.8%) 23.71 22.80 - 24.00 4.3374 times
Fri 11 April 2025 23.71 (-14.22%) 26.26 23.71 - 26.26 0.1261 times
Wed 26 March 2025 27.64 (-2.54%) 28.64 27.64 - 28.64 0.3239 times

weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 24.89 and 27.2

Monthly Target 123.08
Monthly Target 224.39
Monthly Target 325.39
Monthly Target 426.7
Monthly Target 527.7

Monthly price and volumes Int Data

Date Closing Open Range Volume
Mon 09 June 2025 25.70 (1.46%) 25.33 24.08 - 26.39 0.2383 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.7534 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.2117 times
Wed 26 March 2025 27.64 (-17.12%) 31.69 27.64 - 31.69 0.0796 times
Mon 17 February 2025 33.35 (-4.99%) 35.10 33.35 - 35.10 0.6328 times
Mon 27 January 2025 35.10 (-4.57%) 36.50 35.10 - 36.50 0.3084 times
Fri 27 December 2024 36.78 (79.07%) 19.52 19.00 - 36.78 2.9822 times
Fri 29 November 2024 20.54 (-27.06%) 28.00 20.53 - 28.00 1.4439 times
Mon 28 October 2024 28.16 (-14.25%) 31.20 28.16 - 31.20 0.0122 times
Mon 30 September 2024 32.84 (31.36%) 26.25 26.10 - 36.38 2.3374 times
Fri 30 August 2024 25.00 (2.04%) 25.00 22.61 - 27.44 4.1847 times

monthly chart IntData

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.28
20 day DMA 24.61
35 day DMA 24.5
50 day DMA 26.94
100 day DMA 26.6
150 day DMA 26.7
200 day DMA 27.86

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5725.22
12 day EMA25.2725.1925
20 day EMA25.1125.0524.92
35 day EMA25.8325.8425.82
50 day EMA26.5426.5726.58

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.3925.47
12 day SMA25.2825.1425.02
20 day SMA24.6124.4224.21
35 day SMA24.524.6124.74
50 day SMA26.9426.9526.92
100 day SMA26.626.6226.63
150 day SMA26.726.7626.81
200 day SMA27.8627.8227.78
Back to top | Use Dark Theme