Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 23.46 and 23.46
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.46 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.46 | 1.0691 times | Wed 03 December 2025 | 24.69 (-4.97%) | 24.69 | 24.69 - 24.69 | 0.0411 times | Mon 01 December 2025 | 25.98 (-2%) | 25.84 | 25.84 - 25.98 | 0.0466 times | Thu 27 November 2025 | 26.51 (-4.91%) | 27.88 | 26.50 - 27.88 | 3.8268 times | Wed 26 November 2025 | 27.88 (-4.98%) | 27.88 | 27.88 - 27.88 | 2.3657 times | Mon 24 November 2025 | 29.34 (-4.99%) | 29.34 | 29.34 - 29.34 | 0.2056 times | Fri 21 November 2025 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.8909 times | Tue 18 November 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0055 times | Thu 13 November 2025 | 32.50 (-0.15%) | 32.55 | 32.50 - 32.55 | 0.1782 times | Wed 12 November 2025 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 1.3706 times | Tue 11 November 2025 | 31.00 (-1.59%) | 30.50 | 30.50 - 31.00 | 0.2933 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 23.46 and 23.46
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.46 | 0.2171 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0178 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 1.2993 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.182 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 1.3911 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 1.3817 times | Mon 15 September 2025 | 34.88 (-4.99%) | 34.88 | 34.88 - 34.88 | 0.0278 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0022 times | Mon 01 September 2025 | 38.64 (-4.99%) | 38.64 | 38.64 - 38.64 | 0.0006 times | Thu 28 August 2025 | 40.67 (21.22%) | 34.22 | 34.22 - 40.67 | 5.4804 times | Fri 22 August 2025 | 33.55 (25.23%) | 24.12 | 24.12 - 33.55 | 0.9408 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 22.2 and 24.72
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-11.51%) | 25.84 | 23.46 - 25.98 | 0.0878 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.074 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5166 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0114 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4915 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1345 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.6625 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.7449 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.198 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0787 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.6257 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 29.07 |
| 20 day DMA | 32.1 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.84 | 27.91 |
| 12 day EMA | 28.26 | 29.13 | 29.94 |
| 20 day EMA | 29.26 | 29.87 | 30.42 |
| 35 day EMA | 29.45 | 29.8 | 30.1 |
| 50 day EMA | 28.42 | 28.62 | 28.78 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 26.88 | 28.12 |
| 12 day SMA | 29.07 | 29.87 | 30.72 |
| 20 day SMA | 32.1 | 32.45 | 32.7 |
| 35 day SMA | 29.36 | 29.43 | 29.5 |
| 50 day SMA | 28.91 | 28.94 | 28.97 |
| 100 day SMA | 27.12 | 27.17 | 27.22 |
| 150 day SMA | 27.55 | 27.58 | 27.6 |
| 200 day SMA | 27.09 | 27.11 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.