IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 28.5 and 31.3

Daily Target 126.17
Daily Target 228.03
Daily Target 328.966666666667
Daily Target 430.83
Daily Target 531.77

Daily price and volume Int Data

Date Closing Open Range Volume
Fri 26 December 2025 29.90 (4.99%) 29.90 27.10 - 29.90 2.9492 times
Wed 24 December 2025 28.48 (4.98%) 28.48 27.13 - 28.48 3.8886 times
Tue 23 December 2025 27.13 (-0.15%) 28.51 25.82 - 28.52 1.2324 times
Mon 22 December 2025 27.17 (0.04%) 27.16 27.16 - 28.51 0.8547 times
Fri 19 December 2025 27.16 (4.99%) 27.16 27.16 - 27.16 0.2397 times
Thu 18 December 2025 25.87 (0%) 25.87 25.87 - 25.87 0.0242 times
Wed 17 December 2025 25.87 (0%) 25.87 25.87 - 25.87 0.0581 times
Tue 16 December 2025 25.87 (4.99%) 25.87 25.87 - 25.87 0.4867 times
Mon 15 December 2025 24.64 (0.53%) 25.73 24.64 - 25.73 0.2494 times
Fri 12 December 2025 24.51 (4.97%) 24.51 24.51 - 24.51 0.0169 times
Thu 11 December 2025 23.35 (-0.47%) 23.35 23.35 - 23.35 0.1574 times

Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 27.86 and 31.94

Weekly Target 124.46
Weekly Target 227.18
Weekly Target 328.54
Weekly Target 431.26
Weekly Target 532.62

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Fri 26 December 2025 29.90 (10.09%) 27.16 25.82 - 29.90 2.9936 times
Fri 19 December 2025 27.16 (10.81%) 25.73 24.64 - 27.16 0.3549 times
Fri 12 December 2025 24.51 (-0.73%) 23.46 23.35 - 24.51 0.3752 times
Wed 03 December 2025 24.69 (-6.87%) 25.84 24.69 - 25.98 0.026 times
Thu 27 November 2025 26.51 (-14.15%) 29.34 26.50 - 29.34 1.8956 times
Fri 21 November 2025 30.88 (-4.98%) 32.50 30.88 - 32.50 0.2656 times
Thu 13 November 2025 32.50 (-1.93%) 31.49 30.50 - 32.55 2.0296 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 2.0158 times
Mon 15 September 2025 34.88 (-4.99%) 34.88 34.88 - 34.88 0.0406 times
Mon 08 September 2025 36.71 (-4.99%) 36.71 36.71 - 36.71 0.0032 times
Mon 01 September 2025 38.64 (-4.99%) 38.64 38.64 - 38.64 0.0008 times

weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 26.63 and 33.18

Monthly Target 121.17
Monthly Target 225.53
Monthly Target 327.716666666667
Monthly Target 432.08
Monthly Target 534.27

Monthly price and volumes Int Data

Date Closing Open Range Volume
Fri 26 December 2025 29.90 (12.79%) 25.84 23.35 - 29.90 0.8838 times
Thu 27 November 2025 26.51 (-20.01%) 31.49 26.50 - 32.55 0.9877 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.4751 times
Mon 15 September 2025 34.88 (-14.24%) 38.64 34.88 - 38.64 0.0105 times
Thu 28 August 2025 40.67 (65.73%) 24.54 23.33 - 40.67 4.1309 times
Thu 31 July 2025 24.54 (-15.15%) 30.35 23.64 - 30.53 1.0434 times
Mon 30 June 2025 28.92 (14.17%) 25.33 24.08 - 29.07 0.6093 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.6851 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.1018 times
Wed 26 March 2025 27.64 (-17.12%) 31.69 27.64 - 31.69 0.0724 times
Mon 17 February 2025 33.35 (-4.99%) 35.10 33.35 - 35.10 0.5754 times

monthly chart IntData

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 27.97
12 day DMA 26.12
20 day DMA 27.18
35 day DMA 29.88
50 day DMA 28.54
100 day DMA 27.32
150 day DMA 27.13
200 day DMA 27.19

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.2726.67
12 day EMA27.426.9526.67
20 day EMA27.727.4727.36
35 day EMA27.6927.5627.51
50 day EMA28.4228.3628.35

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.1626.64
12 day SMA26.1225.6825.48
20 day SMA27.1827.3227.44
35 day SMA29.8829.7929.68
50 day SMA28.5428.4828.43
100 day SMA27.3227.2527.2
150 day SMA27.1327.1427.19
200 day SMA27.1927.1627.14
Back to top | Use Dark Theme