IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 10.98 and 11.64
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.75 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.31 (1.43%) | 10.93 | 10.65 - 11.31 | 0.5545 times | Mon 18 September 2023 | 11.15 (2.01%) | 11.15 | 11.15 - 11.15 | 0.6751 times | Fri 15 September 2023 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.2679 times | Thu 14 September 2023 | 10.93 (-0.09%) | 10.93 | 10.93 - 10.94 | 6.6542 times | Wed 13 September 2023 | 10.94 (-4.87%) | 11.50 | 10.93 - 11.50 | 0.4125 times | Mon 11 September 2023 | 11.50 (3.6%) | 11.50 | 11.50 - 11.50 | 0.067 times | Fri 08 September 2023 | 11.10 (3.35%) | 11.00 | 11.00 - 11.10 | 0.1956 times | Wed 06 September 2023 | 10.74 (0.37%) | 10.91 | 10.74 - 10.91 | 0.1929 times | Tue 05 September 2023 | 10.70 (-4.12%) | 10.95 | 10.65 - 11.17 | 0.9081 times | Mon 04 September 2023 | 11.16 (-2.96%) | 11.50 | 10.93 - 12.07 | 0.0723 times | Fri 01 September 2023 | 11.50 (-3.2%) | 11.50 | 11.50 - 12.47 | 0.3482 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 10.98 and 11.64
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.31 (3.48%) | 11.15 | 10.65 - 11.31 | 0.482 times | Fri 15 September 2023 | 10.93 (-1.53%) | 11.50 | 10.93 - 11.50 | 2.9014 times | Fri 08 September 2023 | 11.10 (-3.48%) | 11.50 | 10.65 - 12.07 | 0.5366 times | Fri 01 September 2023 | 11.50 (-4.17%) | 12.00 | 11.40 - 12.50 | 0.7613 times | Fri 25 August 2023 | 12.00 (-5.66%) | 12.72 | 11.50 - 12.72 | 0.6427 times | Fri 18 August 2023 | 12.72 (10.13%) | 11.55 | 11.00 - 12.98 | 1.2192 times | Fri 11 August 2023 | 11.55 (-11.15%) | 13.00 | 11.55 - 13.00 | 1.8765 times | Fri 04 August 2023 | 13.00 (-1.74%) | 13.49 | 12.60 - 13.49 | 0.2132 times | Fri 28 July 2023 | 13.23 (0.23%) | 12.60 | 12.60 - 13.25 | 0.5691 times | Fri 21 July 2023 | 13.20 (-5.71%) | 14.00 | 13.00 - 14.16 | 0.7981 times | Fri 14 July 2023 | 14.00 (-6.67%) | 14.25 | 13.54 - 14.25 | 0.4158 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 10.07 and 11.89
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 11.31 (-4.8%) | 11.50 | 10.65 - 12.47 | 0.4824 times | Thu 31 August 2023 | 11.88 (-5.71%) | 12.60 | 11.00 - 13.23 | 0.5439 times | Mon 31 July 2023 | 12.60 (-12.2%) | 14.35 | 12.60 - 15.06 | 0.2785 times | Fri 30 June 2023 | 14.35 (-18.6%) | 18.51 | 13.43 - 18.90 | 2.2949 times | Wed 31 May 2023 | 17.63 (-7.16%) | 18.94 | 16.15 - 20.50 | 2.0319 times | Fri 28 April 2023 | 18.99 (11.05%) | 16.25 | 13.78 - 19.42 | 0.5172 times | Wed 29 March 2023 | 17.10 (-8.46%) | 18.00 | 15.48 - 20.30 | 0.695 times | Tue 28 February 2023 | 18.68 (25.45%) | 14.89 | 12.77 - 21.45 | 1.3652 times | Tue 31 January 2023 | 14.89 (9.49%) | 13.60 | 12.28 - 14.89 | 0.3636 times | Fri 30 December 2022 | 13.60 (0.37%) | 14.05 | 13.30 - 15.67 | 1.4274 times | Wed 30 November 2022 | 13.55 (-38.13%) | 21.50 | 13.55 - 22.00 | 1.0554 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22
BullKhan value: 70 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.55 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.07 | 11.03 |
| 12 day EMA | 11.29 | 11.29 | 11.31 |
| 20 day EMA | 11.55 | 11.58 | 11.63 |
| 35 day EMA | 12.07 | 12.12 | 12.18 |
| 50 day EMA | 12.59 | 12.64 | 12.7 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.09 | 11.08 |
| 12 day SMA | 11.15 | 11.25 | 11.37 |
| 20 day SMA | 11.62 | 11.69 | 11.77 |
| 35 day SMA | 12.04 | 12.09 | 12.15 |
| 50 day SMA | 12.55 | 12.61 | 12.68 |
| 100 day SMA | 14.85 | 14.91 | 14.97 |
| 150 day SMA | 15.47 | 15.49 | 15.51 |
| 200 day SMA | 15.26 | 15.3 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.