Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0171 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.133 times | Fri 13 February 2026 | 34.11 (4.41%) | 32.67 | 32.67 - 34.30 | 5.3342 times | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 1.1323 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.1409 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.7384 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 0.8714 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.1688 times | Thu 05 February 2026 | 29.34 (0.27%) | 29.34 | 27.80 - 29.34 | 0.1739 times | Wed 04 February 2026 | 29.26 (-4.97%) | 30.94 | 29.26 - 30.94 | 0.2899 times | Tue 03 February 2026 | 30.79 (2.98%) | 31.38 | 28.41 - 31.38 | 4.0416 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 35 and 35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0058 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0454 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.1426 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.5966 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3058 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 0.9681 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.8175 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.7343 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2407 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.1431 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.2541 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 35 and 35
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0018 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 1.4684 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 0.8897 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.8753 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9208 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4429 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0098 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.8508 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9727 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.568 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6386 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.18 | 31.87 |
| 12 day EMA | 32.06 | 31.52 | 30.74 |
| 20 day EMA | 31.29 | 30.9 | 30.38 |
| 35 day EMA | 30.35 | 30.08 | 29.74 |
| 50 day EMA | 29.88 | 29.67 | 29.42 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 32.67 | 31.21 |
| 12 day SMA | 31.18 | 30.63 | 30.15 |
| 20 day SMA | 30.68 | 30.55 | 30.3 |
| 35 day SMA | 30.58 | 30.36 | 30.11 |
| 50 day SMA | 29.2 | 29.11 | 29.05 |
| 100 day SMA | 29.09 | 29.01 | 28.92 |
| 150 day SMA | 28.02 | 28.02 | 28.01 |
| 200 day SMA | 27.94 | 27.89 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.