Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 697.08 and 705.03
| Daily Target 1 | 691 |
| Daily Target 2 | 695.2 |
| Daily Target 3 | 698.95 |
| Daily Target 4 | 703.15 |
| Daily Target 5 | 706.9 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 0.1165 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 0.0991 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 0.1041 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 0.1379 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 0.1736 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.072 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 0.151 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 0.12 times | Tue 02 December 2025 | 722.45 (-1.68%) | 727.00 | 719.40 - 743.40 | 0.2882 times | Mon 01 December 2025 | 734.80 (2.81%) | 709.05 | 709.05 - 794.90 | 8.7376 times | Fri 28 November 2025 | 714.70 (-0.24%) | 714.00 | 706.65 - 722.60 | 0.0464 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 665.88 and 711.58
| Weekly Target 1 | 654.7 |
| Weekly Target 2 | 677.05 |
| Weekly Target 3 | 700.4 |
| Weekly Target 4 | 722.75 |
| Weekly Target 5 | 746.1 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.109 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 1.6174 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.0912 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.0827 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 0.562 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 0.3324 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.1666 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.0613 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.2324 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 6.7451 times | Fri 03 October 2025 | 784.90 (0.8%) | 758.25 | 750.00 - 787.90 | 0.095 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 630.3 and 747.15
| Monthly Target 1 | 607.27 |
| Monthly Target 2 | 653.33 |
| Monthly Target 3 | 724.11666666667 |
| Monthly Target 4 | 770.18 |
| Monthly Target 5 | 840.97 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 699.40 (-2.14%) | 709.05 | 678.05 - 794.90 | 0.9202 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5694 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8599 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3731 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7495 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5082 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5337 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0968 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4582 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.931 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2069 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 698.29 |
| 12 day DMA | 709.96 |
| 20 day DMA | 720.01 |
| 35 day DMA | 750.11 |
| 50 day DMA | 773.87 |
| 100 day DMA | 801.96 |
| 150 day DMA | 847.49 |
| 200 day DMA | 880.46 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.27 | 702.2 | 705.77 |
| 12 day EMA | 709.48 | 711.31 | 714.26 |
| 20 day EMA | 720.7 | 722.94 | 725.88 |
| 35 day EMA | 744.32 | 746.96 | 750.02 |
| 50 day EMA | 767.92 | 770.72 | 773.81 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.29 | 700.36 | 704.85 |
| 12 day SMA | 709.96 | 711.89 | 713.7 |
| 20 day SMA | 720.01 | 724.17 | 723.84 |
| 35 day SMA | 750.11 | 754.14 | 758.23 |
| 50 day SMA | 773.87 | 775.46 | 777.12 |
| 100 day SMA | 801.96 | 803.68 | 805.39 |
| 150 day SMA | 847.49 | 848.9 | 850.76 |
| 200 day SMA | 880.46 | 882.1 | 884.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.