Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 645.83 and 695.13
| Daily Target 1 | 607.9 |
| Daily Target 2 | 634.45 |
| Daily Target 3 | 657.2 |
| Daily Target 4 | 683.75 |
| Daily Target 5 | 706.5 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.00 (-1.6%) | 646.75 | 630.65 - 679.95 | 1.9233 times | Wed 11 February 2026 | 671.75 (1.17%) | 668.85 | 651.40 - 690.00 | 1.2509 times | Tue 10 February 2026 | 664.00 (2.85%) | 668.75 | 644.00 - 679.15 | 0.9244 times | Mon 09 February 2026 | 645.60 (5.48%) | 653.70 | 609.80 - 656.35 | 0.6362 times | Fri 06 February 2026 | 612.05 (-1.54%) | 619.50 | 601.25 - 619.50 | 0.5675 times | Thu 05 February 2026 | 621.60 (-1.18%) | 622.60 | 606.00 - 624.85 | 0.183 times | Wed 04 February 2026 | 629.00 (4.91%) | 595.00 | 594.35 - 632.30 | 1.2148 times | Tue 03 February 2026 | 599.55 (9.26%) | 585.00 | 567.40 - 620.00 | 2.5746 times | Mon 02 February 2026 | 548.75 (-0.69%) | 567.90 | 527.00 - 567.90 | 0.4883 times | Sun 01 February 2026 | 552.55 (-2.19%) | 565.35 | 549.50 - 571.00 | 0.237 times | Fri 30 January 2026 | 564.90 (1.15%) | 550.00 | 546.05 - 574.30 | 0.4218 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 635.4 and 715.6
| Weekly Target 1 | 573.4 |
| Weekly Target 2 | 617.2 |
| Weekly Target 3 | 653.6 |
| Weekly Target 4 | 697.4 |
| Weekly Target 5 | 733.8 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.00 (8%) | 653.70 | 609.80 - 690.00 | 1.8575 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 2.0656 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.6402 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.8295 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.8602 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 1.077 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.6673 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.4394 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.5669 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.9965 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 14.7915 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 594 and 757
| Monthly Target 1 | 463 |
| Monthly Target 2 | 562 |
| Monthly Target 3 | 626 |
| Monthly Target 4 | 725 |
| Monthly Target 5 | 789 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.00 (17.01%) | 565.35 | 527.00 - 690.00 | 0.2498 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.232 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.0967 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6426 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.2164 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4075 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8188 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5552 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.583 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.1981 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.5006 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 650.88 |
| 12 day DMA | 610.77 |
| 20 day DMA | 591.39 |
| 35 day DMA | 623.72 |
| 50 day DMA | 646.13 |
| 100 day DMA | 717.1 |
| 150 day DMA | 757.95 |
| 200 day DMA | 806.51 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.13 | 646.2 | 633.42 |
| 12 day EMA | 626.31 | 620 | 610.59 |
| 20 day EMA | 619.74 | 615.4 | 609.47 |
| 35 day EMA | 630.36 | 628.56 | 626.02 |
| 50 day EMA | 653.01 | 652.68 | 651.9 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.88 | 643 | 634.45 |
| 12 day SMA | 610.77 | 604.33 | 593.64 |
| 20 day SMA | 591.39 | 588.61 | 586.28 |
| 35 day SMA | 623.72 | 624.68 | 625.46 |
| 50 day SMA | 646.13 | 647.36 | 648.62 |
| 100 day SMA | 717.1 | 718.69 | 720.11 |
| 150 day SMA | 757.95 | 759.43 | 760.93 |
| 200 day SMA | 806.51 | 808.43 | 810.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.