Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 552.35 and 580.2
| Daily Target 1 | 546.52 |
| Daily Target 2 | 558.18 |
| Daily Target 3 | 574.36666666667 |
| Daily Target 4 | 586.03 |
| Daily Target 5 | 602.22 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 569.85 (-1.33%) | 577.55 | 562.70 - 590.55 | 0.3513 times | Wed 08 April 2026 | 577.55 (7.91%) | 558.55 | 552.70 - 580.50 | 0.4906 times | Tue 07 April 2026 | 535.20 (0.22%) | 540.00 | 532.05 - 544.55 | 0.4358 times | Mon 06 April 2026 | 534.05 (0.14%) | 530.00 | 525.40 - 543.80 | 0.3274 times | Thu 02 April 2026 | 533.30 (1.18%) | 504.95 | 504.95 - 536.95 | 1.082 times | Wed 01 April 2026 | 527.10 (7.49%) | 524.95 | 514.75 - 535.90 | 0.6048 times | Mon 30 March 2026 | 490.35 (-5.01%) | 510.10 | 488.65 - 518.75 | 1.4391 times | Fri 27 March 2026 | 516.20 (-5.71%) | 536.85 | 511.15 - 550.35 | 2.157 times | Wed 25 March 2026 | 547.45 (-0.01%) | 553.40 | 546.15 - 567.65 | 1.1007 times | Tue 24 March 2026 | 547.50 (5.03%) | 531.80 | 528.70 - 549.30 | 2.0112 times | Mon 23 March 2026 | 521.30 (-5.27%) | 552.20 | 518.75 - 552.20 | 1.0575 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 547.63 and 612.78
| Weekly Target 1 | 496.78 |
| Weekly Target 2 | 533.32 |
| Weekly Target 3 | 561.93333333333 |
| Weekly Target 4 | 598.47 |
| Weekly Target 5 | 627.08 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 569.85 (6.85%) | 530.00 | 525.40 - 590.55 | 0.4317 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.8406 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.7013 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.2426 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.8069 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.5392 times | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.5591 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 0.7416 times | Fri 13 February 2026 | 662.15 (8.19%) | 653.70 | 609.80 - 696.00 | 1.6445 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 1.4925 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.4626 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 537.4 and 623
| Monthly Target 1 | 469.52 |
| Monthly Target 2 | 519.68 |
| Monthly Target 3 | 555.11666666667 |
| Monthly Target 4 | 605.28 |
| Monthly Target 5 | 640.72 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 569.85 (16.21%) | 524.95 | 504.95 - 590.55 | 0.0881 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4657 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4418 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2622 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2391 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7261 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.7641 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4605 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9251 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6273 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.6587 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 549.99 |
| 12 day DMA | 537.51 |
| 20 day DMA | 551.43 |
| 35 day DMA | 590.37 |
| 50 day DMA | 595.63 |
| 100 day DMA | 639.23 |
| 150 day DMA | 696.39 |
| 200 day DMA | 738.57 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.3 | 546.52 | 531.01 |
| 12 day EMA | 548.7 | 544.85 | 538.91 |
| 20 day EMA | 556.42 | 555.01 | 552.64 |
| 35 day EMA | 569.07 | 569.02 | 568.52 |
| 50 day EMA | 588.08 | 588.82 | 589.28 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.99 | 541.44 | 524 |
| 12 day SMA | 537.51 | 535.49 | 533.96 |
| 20 day SMA | 551.43 | 551.6 | 553.05 |
| 35 day SMA | 590.37 | 593.01 | 595.39 |
| 50 day SMA | 595.63 | 595.12 | 594.83 |
| 100 day SMA | 639.23 | 640.41 | 641.57 |
| 150 day SMA | 696.39 | 698.05 | 699.64 |
| 200 day SMA | 738.57 | 740.32 | 742 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.