Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 624.73 and 655.93
| Daily Target 1 | 619.02 |
| Daily Target 2 | 630.43 |
| Daily Target 3 | 650.21666666667 |
| Daily Target 4 | 661.63 |
| Daily Target 5 | 681.42 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.85 (-1.15%) | 654.00 | 638.80 - 670.00 | 0.9005 times | Mon 25 May 2026 | 649.30 (-7.89%) | 650.00 | 637.00 - 675.00 | 3.2237 times | Fri 22 May 2026 | 704.95 (0.5%) | 705.55 | 701.05 - 712.25 | 0.3784 times | Thu 21 May 2026 | 701.45 (0.07%) | 691.15 | 691.15 - 707.45 | 0.4759 times | Wed 20 May 2026 | 700.95 (2.8%) | 685.00 | 677.95 - 709.80 | 0.7899 times | Tue 19 May 2026 | 681.85 (-0.46%) | 686.00 | 679.75 - 703.20 | 0.5498 times | Mon 18 May 2026 | 685.00 (-3.77%) | 699.00 | 675.00 - 702.70 | 0.6959 times | Fri 15 May 2026 | 711.80 (4.22%) | 685.00 | 680.55 - 737.50 | 1.0898 times | Thu 14 May 2026 | 683.00 (-4.61%) | 728.50 | 676.05 - 732.15 | 0.7802 times | Wed 13 May 2026 | 716.00 (0.01%) | 709.30 | 706.80 - 735.25 | 1.1158 times | Tue 12 May 2026 | 715.90 (-7.26%) | 778.85 | 710.60 - 779.95 | 1.9848 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 620.43 and 658.43
| Weekly Target 1 | 613.28 |
| Weekly Target 2 | 627.57 |
| Weekly Target 3 | 651.28333333333 |
| Weekly Target 4 | 665.57 |
| Weekly Target 5 | 689.28 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.85 (-8.95%) | 650.00 | 637.00 - 675.00 | 0.8599 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.6025 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.6207 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.3207 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.6928 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 1.8705 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5078 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.4862 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.6743 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.3647 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 0.9967 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 566.5 and 710.9
| Monthly Target 1 | 541.38 |
| Monthly Target 2 | 591.62 |
| Monthly Target 3 | 685.78333333333 |
| Monthly Target 4 | 736.02 |
| Monthly Target 5 | 830.18 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.85 (-1.56%) | 665.65 | 635.55 - 779.95 | 0.5298 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.4717 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4513 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4282 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2541 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.201 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7037 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.6173 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4463 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8966 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6079 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 679.7 |
| 12 day DMA | 697 |
| 20 day DMA | 684.79 |
| 35 day DMA | 652.46 |
| 50 day DMA | 620.75 |
| 100 day DMA | 623.88 |
| 150 day DMA | 665.71 |
| 200 day DMA | 706.25 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.5 | 683.32 | 700.32 |
| 12 day EMA | 680.73 | 687.8 | 694.8 |
| 20 day EMA | 675.21 | 678.72 | 681.81 |
| 35 day EMA | 652.75 | 653.39 | 653.63 |
| 50 day EMA | 624.71 | 624.01 | 622.98 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.7 | 687.7 | 694.84 |
| 12 day SMA | 697 | 704.61 | 708.89 |
| 20 day SMA | 684.79 | 684.89 | 683.56 |
| 35 day SMA | 652.46 | 649.36 | 645.87 |
| 50 day SMA | 620.75 | 620.12 | 618.6 |
| 100 day SMA | 623.88 | 624.36 | 624.84 |
| 150 day SMA | 665.71 | 667.28 | 669.06 |
| 200 day SMA | 706.25 | 707.21 | 707.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.