Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 661.58 and 700.18
| Daily Target 1 | 632.45 |
| Daily Target 2 | 652.1 |
| Daily Target 3 | 671.05 |
| Daily Target 4 | 690.7 |
| Daily Target 5 | 709.65 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.75 (1.17%) | 668.85 | 651.40 - 690.00 | 1.4719 times | Tue 10 February 2026 | 664.00 (2.85%) | 668.75 | 644.00 - 679.15 | 1.0877 times | Mon 09 February 2026 | 645.60 (5.48%) | 653.70 | 609.80 - 656.35 | 0.7486 times | Fri 06 February 2026 | 612.05 (-1.54%) | 619.50 | 601.25 - 619.50 | 0.6678 times | Thu 05 February 2026 | 621.60 (-1.18%) | 622.60 | 606.00 - 624.85 | 0.2153 times | Wed 04 February 2026 | 629.00 (4.91%) | 595.00 | 594.35 - 632.30 | 1.4295 times | Tue 03 February 2026 | 599.55 (9.26%) | 585.00 | 567.40 - 620.00 | 3.0294 times | Mon 02 February 2026 | 548.75 (-0.69%) | 567.90 | 527.00 - 567.90 | 0.5745 times | Sun 01 February 2026 | 552.55 (-2.19%) | 565.35 | 549.50 - 571.00 | 0.2789 times | Fri 30 January 2026 | 564.90 (1.15%) | 550.00 | 546.05 - 574.30 | 0.4963 times | Thu 29 January 2026 | 558.50 (-4.33%) | 595.45 | 555.00 - 595.45 | 0.437 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 640.78 and 720.98
| Weekly Target 1 | 576.98 |
| Weekly Target 2 | 624.37 |
| Weekly Target 3 | 657.18333333333 |
| Weekly Target 4 | 704.57 |
| Weekly Target 5 | 737.38 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.75 (9.75%) | 653.70 | 609.80 - 690.00 | 1.193 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 2.2341 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.6925 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.8972 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.9304 times | Fri 09 January 2026 | 642.95 (-7.29%) | 724.95 | 632.65 - 724.95 | 1.1649 times | Fri 02 January 2026 | 693.50 (0.51%) | 684.20 | 675.45 - 697.55 | 0.7217 times | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.4752 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.6132 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 1.0778 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 15.9986 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 599.38 and 762.38
| Monthly Target 1 | 466.58 |
| Monthly Target 2 | 569.17 |
| Monthly Target 3 | 629.58333333333 |
| Monthly Target 4 | 732.17 |
| Monthly Target 5 | 792.58 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.75 (18.91%) | 565.35 | 527.00 - 690.00 | 0.2027 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2332 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.102 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6457 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.2367 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4095 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8227 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5578 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5858 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.2039 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.503 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 643 |
| 12 day DMA | 604.33 |
| 20 day DMA | 588.61 |
| 35 day DMA | 624.68 |
| 50 day DMA | 647.36 |
| 100 day DMA | 718.69 |
| 150 day DMA | 759.43 |
| 200 day DMA | 808.43 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.2 | 633.42 | 618.13 |
| 12 day EMA | 620 | 610.59 | 600.88 |
| 20 day EMA | 615.4 | 609.47 | 603.73 |
| 35 day EMA | 628.01 | 625.43 | 623.16 |
| 50 day EMA | 653.18 | 652.42 | 651.95 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643 | 634.45 | 621.56 |
| 12 day SMA | 604.33 | 593.64 | 583.68 |
| 20 day SMA | 588.61 | 586.28 | 584.57 |
| 35 day SMA | 624.68 | 625.46 | 626.18 |
| 50 day SMA | 647.36 | 648.62 | 649.64 |
| 100 day SMA | 718.69 | 720.11 | 721.63 |
| 150 day SMA | 759.43 | 760.93 | 762.57 |
| 200 day SMA | 808.43 | 810.48 | 812.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.