Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 1126.25 and 1210.6
| Daily Target 1 | 1109.27 |
| Daily Target 2 | 1143.23 |
| Daily Target 3 | 1193.6166666667 |
| Daily Target 4 | 1227.58 |
| Daily Target 5 | 1277.97 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1177.20 (-1%) | 1221.80 | 1159.65 - 1244.00 | 1.4949 times | Mon 02 December 2024 | 1189.10 (6.49%) | 1100.05 | 1100.05 - 1221.00 | 2.052 times | Fri 29 November 2024 | 1116.65 (-0.26%) | 1129.75 | 1090.85 - 1137.10 | 1.3941 times | Thu 28 November 2024 | 1119.60 (4.53%) | 1092.45 | 1056.70 - 1141.00 | 1.0603 times | Wed 27 November 2024 | 1071.10 (1.99%) | 1050.15 | 1043.50 - 1081.35 | 0.4363 times | Tue 26 November 2024 | 1050.15 (3.54%) | 997.05 | 997.05 - 1069.00 | 0.705 times | Mon 25 November 2024 | 1014.25 (0.01%) | 1049.80 | 1005.00 - 1049.80 | 1.0139 times | Fri 22 November 2024 | 1014.10 (2.52%) | 964.90 | 964.90 - 1018.00 | 0.3382 times | Thu 21 November 2024 | 989.15 (-1.71%) | 1000.30 | 979.10 - 1006.25 | 0.3313 times | Tue 19 November 2024 | 1006.40 (0.87%) | 980.10 | 980.10 - 1047.10 | 1.1738 times | Mon 18 November 2024 | 997.70 (0.03%) | 1000.00 | 974.00 - 1010.00 | 0.3854 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 1138.63 and 1282.58
| Weekly Target 1 | 1029.8 |
| Weekly Target 2 | 1103.5 |
| Weekly Target 3 | 1173.75 |
| Weekly Target 4 | 1247.45 |
| Weekly Target 5 | 1317.7 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1177.20 (5.42%) | 1100.05 | 1100.05 - 1244.00 | 0.5568 times | Fri 29 November 2024 | 1116.65 (10.11%) | 1049.80 | 997.05 - 1141.00 | 0.7237 times | Fri 22 November 2024 | 1014.10 (1.67%) | 1000.00 | 964.90 - 1047.10 | 0.3499 times | Thu 14 November 2024 | 997.45 (-2.18%) | 1004.25 | 969.70 - 1153.00 | 1.3741 times | Fri 08 November 2024 | 1019.70 (-6.39%) | 1115.45 | 1014.75 - 1115.45 | 0.5441 times | Fri 01 November 2024 | 1089.30 (12.78%) | 960.05 | 950.90 - 1096.35 | 0.8931 times | Fri 25 October 2024 | 965.90 (-14.95%) | 1140.05 | 958.10 - 1157.80 | 1.5603 times | Fri 18 October 2024 | 1135.75 (1.91%) | 1095.05 | 1085.00 - 1196.00 | 1.0518 times | Fri 11 October 2024 | 1114.45 (22.6%) | 936.90 | 907.00 - 1132.85 | 2.2425 times | Thu 03 October 2024 | 909.00 (-2.09%) | 913.45 | 902.05 - 954.90 | 0.7037 times | Fri 27 September 2024 | 928.40 (-1.63%) | 962.65 | 910.00 - 967.95 | 0.7635 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 1138.63 and 1282.58
| Monthly Target 1 | 1029.8 |
| Monthly Target 2 | 1103.5 |
| Monthly Target 3 | 1173.75 |
| Monthly Target 4 | 1247.45 |
| Monthly Target 5 | 1317.7 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1177.20 (5.42%) | 1100.05 | 1100.05 - 1244.00 | 0.1135 times | Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.6159 times | Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.2669 times | Mon 30 September 2024 | 919.30 (-15.51%) | 1078.10 | 903.75 - 1110.05 | 0.9168 times | Fri 30 August 2024 | 1088.05 (15.92%) | 945.80 | 820.00 - 1142.30 | 1.6609 times | Wed 31 July 2024 | 938.65 (4.32%) | 908.65 | 833.00 - 983.50 | 1.1493 times | Fri 28 June 2024 | 899.80 (27.91%) | 735.00 | 662.35 - 950.00 | 1.1478 times | Fri 31 May 2024 | 703.45 (-14.91%) | 827.60 | 687.60 - 856.05 | 0.4919 times | Tue 30 April 2024 | 826.70 (-1.38%) | 850.00 | 759.05 - 870.00 | 0.7592 times | Thu 28 March 2024 | 838.30 (16.23%) | 739.85 | 627.00 - 888.00 | 1.8778 times | Thu 29 February 2024 | 721.25 (74.21%) | 417.30 | 412.15 - 801.55 | 3.5543 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 1134.73 |
| 12 day DMA | 1061.9 |
| 20 day DMA | 1054.61 |
| 35 day DMA | 1062.6 |
| 50 day DMA | 1033.54 |
| 100 day DMA | 1000.78 |
| 150 day DMA | 935.81 |
| 200 day DMA | 883.55 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.81 | 1118.12 | 1082.63 |
| 12 day EMA | 1091.23 | 1075.61 | 1054.98 |
| 20 day EMA | 1071.12 | 1059.96 | 1046.37 |
| 35 day EMA | 1049.55 | 1042.03 | 1033.37 |
| 50 day EMA | 1040.46 | 1034.88 | 1028.59 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.73 | 1109.32 | 1074.35 |
| 12 day SMA | 1061.9 | 1045.13 | 1031.59 |
| 20 day SMA | 1054.61 | 1050.21 | 1044.11 |
| 35 day SMA | 1062.6 | 1060.81 | 1057.56 |
| 50 day SMA | 1033.54 | 1029.2 | 1024.61 |
| 100 day SMA | 1000.78 | 998.36 | 995.7 |
| 150 day SMA | 935.81 | 933.4 | 930.87 |
| 200 day SMA | 883.55 | 880.16 | 876.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.