Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 683.78 and 698.48
| Daily Target 1 | 672.18 |
| Daily Target 2 | 680.67 |
| Daily Target 3 | 686.88333333333 |
| Daily Target 4 | 695.37 |
| Daily Target 5 | 701.58 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.15 (0.97%) | 678.40 | 678.40 - 693.10 | 0.4179 times | Thu 18 December 2025 | 682.50 (-0.5%) | 679.00 | 677.45 - 689.45 | 0.8523 times | Wed 17 December 2025 | 685.90 (-0.75%) | 691.05 | 682.10 - 700.00 | 0.7494 times | Tue 16 December 2025 | 691.10 (-1.7%) | 713.15 | 689.00 - 713.15 | 0.3489 times | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 1.2577 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 1.176 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 1.0009 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 1.0511 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 1.3923 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 1.7534 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.727 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 683.3 and 719
| Weekly Target 1 | 657.55 |
| Weekly Target 2 | 673.35 |
| Weekly Target 3 | 693.25 |
| Weekly Target 4 | 709.05 |
| Weekly Target 5 | 728.95 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.1869 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.3285 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 4.8762 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.275 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.2494 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.6943 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.002 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5024 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.1848 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.7006 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 20.3356 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 624.58 and 742.03
| Monthly Target 1 | 603.05 |
| Monthly Target 2 | 646.1 |
| Monthly Target 3 | 720.5 |
| Monthly Target 4 | 763.55 |
| Monthly Target 5 | 837.95 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.15 (-3.57%) | 709.05 | 677.45 - 794.90 | 0.9501 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5676 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8471 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3718 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7471 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5065 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5319 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0932 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4567 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9279 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2029 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 690.34 |
| 12 day DMA | 697.53 |
| 20 day DMA | 706.05 |
| 35 day DMA | 727.01 |
| 50 day DMA | 765.96 |
| 100 day DMA | 793.98 |
| 150 day DMA | 839.03 |
| 200 day DMA | 874.51 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.9 | 690.27 | 694.15 |
| 12 day EMA | 698.02 | 699.63 | 702.74 |
| 20 day EMA | 708.53 | 710.57 | 713.52 |
| 35 day EMA | 733.63 | 736.25 | 739.41 |
| 50 day EMA | 758.67 | 761.51 | 764.73 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.34 | 692.39 | 694.9 |
| 12 day SMA | 697.53 | 699.48 | 702.8 |
| 20 day SMA | 706.05 | 707.8 | 709.86 |
| 35 day SMA | 727.01 | 732.45 | 737.2 |
| 50 day SMA | 765.96 | 767.75 | 769.8 |
| 100 day SMA | 793.98 | 795.51 | 797.19 |
| 150 day SMA | 839.03 | 841.35 | 843.34 |
| 200 day SMA | 874.51 | 875.61 | 876.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.