Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 519.13 and 551.13
| Daily Target 1 | 493.07 |
| Daily Target 2 | 513.18 |
| Daily Target 3 | 525.06666666667 |
| Daily Target 4 | 545.18 |
| Daily Target 5 | 557.07 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 533.30 (1.18%) | 504.95 | 504.95 - 536.95 | 0.9244 times | Wed 01 April 2026 | 527.10 (7.49%) | 524.95 | 514.75 - 535.90 | 0.5167 times | Mon 30 March 2026 | 490.35 (-5.01%) | 510.10 | 488.65 - 518.75 | 1.2295 times | Fri 27 March 2026 | 516.20 (-5.71%) | 536.85 | 511.15 - 550.35 | 1.8429 times | Wed 25 March 2026 | 547.45 (-0.01%) | 553.40 | 546.15 - 567.65 | 0.9404 times | Tue 24 March 2026 | 547.50 (5.03%) | 531.80 | 528.70 - 549.30 | 1.7184 times | Mon 23 March 2026 | 521.30 (-5.27%) | 552.20 | 518.75 - 552.20 | 0.9035 times | Fri 20 March 2026 | 550.30 (0.86%) | 550.00 | 549.25 - 567.85 | 0.6148 times | Thu 19 March 2026 | 545.60 (-2.42%) | 552.20 | 541.70 - 556.25 | 0.6382 times | Wed 18 March 2026 | 559.15 (2.67%) | 552.55 | 552.55 - 571.45 | 0.6711 times | Tue 17 March 2026 | 544.60 (-0.07%) | 542.00 | 542.00 - 557.05 | 0.4415 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 510.98 and 559.28
| Weekly Target 1 | 471.33 |
| Weekly Target 2 | 502.32 |
| Weekly Target 3 | 519.63333333333 |
| Weekly Target 4 | 550.62 |
| Weekly Target 5 | 567.93 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.838 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.6961 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.2388 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.8044 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.5376 times | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.5574 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 0.7393 times | Fri 13 February 2026 | 662.15 (8.19%) | 653.70 | 609.80 - 696.00 | 1.6394 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 1.4879 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.4612 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.5975 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 519.13 and 551.13
| Monthly Target 1 | 493.07 |
| Monthly Target 2 | 513.18 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 545.18 |
| Monthly Target 5 | 557.07 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 533.30 (8.76%) | 524.95 | 504.95 - 536.95 | 0.0454 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4677 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4437 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2633 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2445 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7292 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.7847 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4624 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9291 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.63 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.6615 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 522.88 |
| 12 day DMA | 535.65 |
| 20 day DMA | 560.25 |
| 35 day DMA | 603 |
| 50 day DMA | 595.49 |
| 100 day DMA | 644.99 |
| 150 day DMA | 703.67 |
| 200 day DMA | 746.03 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.36 | 522.89 | 520.78 |
| 12 day EMA | 540.61 | 541.94 | 544.64 |
| 20 day EMA | 557.32 | 559.85 | 563.3 |
| 35 day EMA | 571.67 | 573.93 | 576.69 |
| 50 day EMA | 588.99 | 591.26 | 593.88 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.88 | 525.72 | 524.56 |
| 12 day SMA | 535.65 | 538.74 | 544.98 |
| 20 day SMA | 560.25 | 565.2 | 571.75 |
| 35 day SMA | 603 | 606.21 | 608.64 |
| 50 day SMA | 595.49 | 596.3 | 597.52 |
| 100 day SMA | 644.99 | 647.07 | 649.49 |
| 150 day SMA | 703.67 | 705.76 | 707.94 |
| 200 day SMA | 746.03 | 748.03 | 750.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.