Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 686.55 and 699.5
| Daily Target 1 | 683.8 |
| Daily Target 2 | 689.3 |
| Daily Target 3 | 696.75 |
| Daily Target 4 | 702.25 |
| Daily Target 5 | 709.7 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.80 (-0.59%) | 704.20 | 691.25 - 704.20 | 0.6812 times | Mon 22 December 2025 | 698.90 (1.41%) | 696.70 | 694.00 - 713.45 | 1.314 times | Fri 19 December 2025 | 689.15 (0.97%) | 678.40 | 678.40 - 693.10 | 0.4881 times | Thu 18 December 2025 | 682.50 (-0.5%) | 679.00 | 677.45 - 689.45 | 0.9954 times | Wed 17 December 2025 | 685.90 (-0.75%) | 691.05 | 682.10 - 700.00 | 0.8752 times | Tue 16 December 2025 | 691.10 (-1.7%) | 713.15 | 689.00 - 713.15 | 0.4074 times | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 1.4688 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 1.3735 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 1.1689 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 1.2276 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 1.6261 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 681.93 and 704.13
| Weekly Target 1 | 677.63 |
| Weekly Target 2 | 686.22 |
| Weekly Target 3 | 699.83333333333 |
| Weekly Target 4 | 708.42 |
| Weekly Target 5 | 722.03 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.80 (0.82%) | 696.70 | 691.25 - 713.45 | 0.0938 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.1991 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.3499 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 5.1944 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.2929 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.2656 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.8049 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.0674 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5352 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.1968 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.7463 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 627.4 and 744.85
| Monthly Target 1 | 604.93 |
| Monthly Target 2 | 649.87 |
| Monthly Target 3 | 722.38333333333 |
| Monthly Target 4 | 767.32 |
| Monthly Target 5 | 839.83 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.80 (-2.78%) | 709.05 | 677.45 - 794.90 | 0.9642 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5667 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8412 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3713 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7459 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5057 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5311 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0915 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.456 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9265 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2011 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 690.25 |
| 12 day DMA | 694.74 |
| 20 day DMA | 704.38 |
| 35 day DMA | 717.58 |
| 50 day DMA | 760.17 |
| 100 day DMA | 791.51 |
| 150 day DMA | 834.29 |
| 200 day DMA | 872.25 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.53 | 692.9 | 689.9 |
| 12 day EMA | 697.64 | 698.16 | 698.03 |
| 20 day EMA | 706.56 | 707.8 | 708.74 |
| 35 day EMA | 731.88 | 734.06 | 736.13 |
| 50 day EMA | 756.85 | 759.38 | 761.85 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.25 | 689.51 | 690.34 |
| 12 day SMA | 694.74 | 695.98 | 697.53 |
| 20 day SMA | 704.38 | 705.47 | 706.05 |
| 35 day SMA | 717.58 | 722.02 | 727.01 |
| 50 day SMA | 760.17 | 764.64 | 765.96 |
| 100 day SMA | 791.51 | 792.71 | 793.98 |
| 150 day SMA | 834.29 | 836.66 | 839.03 |
| 200 day SMA | 872.25 | 873.48 | 874.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.