Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 692.55 and 718.7
| Daily Target 1 | 671.62 |
| Daily Target 2 | 687.33 |
| Daily Target 3 | 697.76666666667 |
| Daily Target 4 | 713.48 |
| Daily Target 5 | 723.92 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 0.898 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 0.8397 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 0.7146 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 0.7505 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 0.9941 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 1.2519 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.5191 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 1.0885 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 0.8656 times | Tue 02 December 2025 | 722.45 (-1.68%) | 727.00 | 719.40 - 743.40 | 2.0781 times | Mon 01 December 2025 | 734.80 (2.81%) | 709.05 | 709.05 - 794.90 | 62.999 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 692.55 and 718.7
| Weekly Target 1 | 671.62 |
| Weekly Target 2 | 687.33 |
| Weekly Target 3 | 697.76666666667 |
| Weekly Target 4 | 713.48 |
| Weekly Target 5 | 723.92 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 0.0656 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.3326 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 4.9365 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.2784 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.2524 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.7152 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.0144 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5086 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.1871 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.7093 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 20.5869 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 632.13 and 748.98
| Monthly Target 1 | 608.48 |
| Monthly Target 2 | 655.77 |
| Monthly Target 3 | 725.33333333333 |
| Monthly Target 4 | 772.62 |
| Monthly Target 5 | 842.18 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.05 (-1.63%) | 709.05 | 678.05 - 794.90 | 0.9306 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5688 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8554 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3726 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7487 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5076 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5331 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0955 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4577 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9299 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2055 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 700.94 |
| 12 day DMA | 708.85 |
| 20 day DMA | 716.87 |
| 35 day DMA | 745.96 |
| 50 day DMA | 772.77 |
| 100 day DMA | 800.45 |
| 150 day DMA | 846.12 |
| 200 day DMA | 879.27 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.86 | 701.27 | 702.2 |
| 12 day EMA | 708.48 | 709.47 | 711.3 |
| 20 day EMA | 719.01 | 720.69 | 722.93 |
| 35 day EMA | 742.42 | 744.74 | 747.41 |
| 50 day EMA | 766.53 | 769.12 | 771.96 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.94 | 698.29 | 700.36 |
| 12 day SMA | 708.85 | 709.96 | 711.89 |
| 20 day SMA | 716.87 | 720.01 | 724.17 |
| 35 day SMA | 745.96 | 750.11 | 754.14 |
| 50 day SMA | 772.77 | 773.87 | 775.46 |
| 100 day SMA | 800.45 | 801.96 | 803.68 |
| 150 day SMA | 846.12 | 847.49 | 848.9 |
| 200 day SMA | 879.27 | 880.46 | 882.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.