Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 789.68 and 833.28
| Daily Target 1 | 756.13 |
| Daily Target 2 | 779.62 |
| Daily Target 3 | 799.73333333333 |
| Daily Target 4 | 823.22 |
| Daily Target 5 | 843.33 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 803.10 (-0.49%) | 776.25 | 776.25 - 819.85 | 2.2836 times | Thu 18 April 2024 | 807.05 (-0.74%) | 848.75 | 797.75 - 848.75 | 0.9372 times | Tue 16 April 2024 | 813.10 (5%) | 759.05 | 759.05 - 813.10 | 0.6805 times | Mon 15 April 2024 | 774.40 (-3.42%) | 762.00 | 761.80 - 789.40 | 1.9548 times | Fri 12 April 2024 | 801.85 (-1.9%) | 821.10 | 794.85 - 821.10 | 0.7041 times | Wed 10 April 2024 | 817.35 (-0.13%) | 834.50 | 803.90 - 834.50 | 1.1881 times | Tue 09 April 2024 | 818.40 (-1.08%) | 828.35 | 812.75 - 842.00 | 0.9909 times | Mon 08 April 2024 | 827.30 (-1.21%) | 821.05 | 819.85 - 869.45 | 0.4958 times | Fri 05 April 2024 | 837.45 (-1.03%) | 846.15 | 833.15 - 846.15 | 0.3105 times | Thu 04 April 2024 | 846.15 (-1.31%) | 858.15 | 840.00 - 869.95 | 0.4544 times | Wed 03 April 2024 | 857.40 (3.16%) | 847.75 | 828.50 - 870.00 | 0.8382 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 781.08 and 870.78
| Weekly Target 1 | 713.93 |
| Weekly Target 2 | 758.52 |
| Weekly Target 3 | 803.63333333333 |
| Weekly Target 4 | 848.22 |
| Weekly Target 5 | 893.33 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 803.10 (0.16%) | 762.00 | 759.05 - 848.75 | 0.466 times | Fri 12 April 2024 | 801.85 (-4.25%) | 821.05 | 794.85 - 869.45 | 0.2689 times | Fri 05 April 2024 | 837.45 (-0.1%) | 850.00 | 800.00 - 870.00 | 0.2341 times | Thu 28 March 2024 | 838.30 (-2.98%) | 879.60 | 816.00 - 888.00 | 0.4159 times | Fri 22 March 2024 | 864.05 (27.65%) | 690.45 | 674.45 - 879.20 | 1.3217 times | Fri 15 March 2024 | 676.90 (-4.78%) | 735.05 | 627.00 - 735.15 | 0.7987 times | Thu 07 March 2024 | 710.90 (-3.45%) | 755.10 | 635.55 - 755.10 | 0.8661 times | Sat 02 March 2024 | 736.30 (11.69%) | 675.40 | 664.00 - 801.55 | 2.4016 times | Fri 23 February 2024 | 659.25 (20.96%) | 550.65 | 522.50 - 675.00 | 1.8881 times | Fri 16 February 2024 | 545.00 (9.26%) | 527.70 | 497.05 - 559.00 | 1.3388 times | Fri 09 February 2024 | 498.80 (6%) | 470.85 | 434.95 - 518.30 | 1.0201 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 725.6 and 836.55
| Monthly Target 1 | 699.77 |
| Monthly Target 2 | 751.43 |
| Monthly Target 3 | 810.71666666667 |
| Monthly Target 4 | 862.38 |
| Monthly Target 5 | 921.67 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 803.10 (-4.2%) | 850.00 | 759.05 - 870.00 | 0.3427 times | Thu 28 March 2024 | 838.30 (16.23%) | 739.85 | 627.00 - 888.00 | 1.2578 times | Thu 29 February 2024 | 721.25 (74.21%) | 417.30 | 412.15 - 801.55 | 2.3807 times | Wed 31 January 2024 | 414.00 (2.46%) | 420.00 | 404.05 - 467.80 | 0.7809 times | Fri 29 December 2023 | 404.05 (5.97%) | 378.55 | 378.55 - 438.00 | 1.2394 times | Thu 30 November 2023 | 381.30 (-4.32%) | 399.00 | 361.20 - 430.95 | 0.6036 times | Tue 31 October 2023 | 398.50 (7.79%) | 389.85 | 360.00 - 427.50 | 0.8739 times | Fri 29 September 2023 | 369.70 (-8.54%) | 415.95 | 355.15 - 415.95 | 0.5936 times | Thu 31 August 2023 | 404.20 (18.48%) | 342.80 | 315.00 - 418.80 | 1.4277 times | Mon 31 July 2023 | 341.15 (-3.55%) | 335.00 | 326.60 - 374.50 | 0.4997 times | Fri 30 June 2023 | 353.70 (4.55%) | 339.45 | 334.30 - 375.00 | 1.3388 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 799.9 |
| 12 day DMA | 819.55 |
| 20 day DMA | 816.05 |
| 35 day DMA | 765.14 |
| 50 day DMA | 698.97 |
| 100 day DMA | 558.88 |
| 150 day DMA | 500.61 |
| 200 day DMA | 466.35 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.44 | 806.61 | 806.39 |
| 12 day EMA | 807.15 | 807.89 | 808.04 |
| 20 day EMA | 792.53 | 791.42 | 789.77 |
| 35 day EMA | 745.62 | 742.24 | 738.42 |
| 50 day EMA | 688.18 | 683.49 | 678.45 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.9 | 802.75 | 805.02 |
| 12 day SMA | 819.55 | 820.12 | 822.72 |
| 20 day SMA | 816.05 | 810.43 | 803.93 |
| 35 day SMA | 765.14 | 764.28 | 760.06 |
| 50 day SMA | 698.97 | 691.99 | 685.26 |
| 100 day SMA | 558.88 | 554.51 | 550.1 |
| 150 day SMA | 500.61 | 497.82 | 495.07 |
| 200 day SMA | 466.35 | 464.12 | 461.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.