Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 677.98 and 702.13
| Daily Target 1 | 673.6 |
| Daily Target 2 | 682.35 |
| Daily Target 3 | 697.75 |
| Daily Target 4 | 706.5 |
| Daily Target 5 | 721.9 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.10 (-1.7%) | 713.15 | 689.00 - 713.15 | 0.3048 times | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 1.099 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 1.0276 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 0.8746 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 0.9185 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 1.2166 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 1.5321 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.6353 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 1.3322 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 1.0593 times | Tue 02 December 2025 | 722.45 (-1.68%) | 727.00 | 719.40 - 743.40 | 2.5433 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 686.58 and 717.68
| Weekly Target 1 | 664.33 |
| Weekly Target 2 | 677.72 |
| Weekly Target 3 | 695.43333333333 |
| Weekly Target 4 | 708.82 |
| Weekly Target 5 | 726.53 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.10 (-1.19%) | 682.05 | 682.05 - 713.15 | 0.0837 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.332 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 4.9275 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.2779 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.252 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.7121 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.0126 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5077 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.1867 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.708 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 20.5495 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 626.15 and 743
| Monthly Target 1 | 604.5 |
| Monthly Target 2 | 647.8 |
| Monthly Target 3 | 721.35 |
| Monthly Target 4 | 764.65 |
| Monthly Target 5 | 838.2 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.10 (-3.3%) | 709.05 | 678.05 - 794.90 | 0.9335 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5686 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8542 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3725 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7484 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5075 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5329 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0952 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4576 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9296 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2052 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 699.41 |
| 12 day DMA | 706.88 |
| 20 day DMA | 713.09 |
| 35 day DMA | 741.91 |
| 50 day DMA | 771.54 |
| 100 day DMA | 798.84 |
| 150 day DMA | 844.81 |
| 200 day DMA | 877.99 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.27 | 701.86 | 701.27 |
| 12 day EMA | 705.8 | 708.47 | 709.46 |
| 20 day EMA | 716.36 | 719.02 | 720.7 |
| 35 day EMA | 739.94 | 742.82 | 745.16 |
| 50 day EMA | 764.52 | 767.52 | 770.15 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.41 | 700.94 | 698.29 |
| 12 day SMA | 706.88 | 708.85 | 709.96 |
| 20 day SMA | 713.09 | 716.87 | 720.01 |
| 35 day SMA | 741.91 | 745.96 | 750.11 |
| 50 day SMA | 771.54 | 772.77 | 773.87 |
| 100 day SMA | 798.84 | 800.45 | 801.96 |
| 150 day SMA | 844.81 | 846.12 | 847.49 |
| 200 day SMA | 877.99 | 879.27 | 880.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.