Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 675.05 and 692.95
| Daily Target 1 | 671.43 |
| Daily Target 2 | 678.67 |
| Daily Target 3 | 689.33333333333 |
| Daily Target 4 | 696.57 |
| Daily Target 5 | 707.23 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 685.90 (-0.75%) | 691.05 | 682.10 - 700.00 | 0.6824 times | Tue 16 December 2025 | 691.10 (-1.7%) | 713.15 | 689.00 - 713.15 | 0.3177 times | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 1.1453 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 1.0709 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 0.9115 times | Wed 10 December 2025 | 708.45 (1.39%) | 703.50 | 701.60 - 723.75 | 0.9572 times | Tue 09 December 2025 | 698.75 (1.3%) | 714.80 | 678.05 - 714.80 | 1.2679 times | Mon 08 December 2025 | 689.80 (-2.81%) | 710.05 | 685.00 - 710.95 | 1.5967 times | Fri 05 December 2025 | 709.75 (-1.08%) | 721.60 | 704.90 - 721.60 | 0.6621 times | Thu 04 December 2025 | 717.50 (0.71%) | 712.45 | 705.85 - 724.00 | 1.3883 times | Wed 03 December 2025 | 712.45 (-1.38%) | 719.95 | 706.50 - 720.95 | 1.104 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 683.98 and 715.08
| Weekly Target 1 | 662.6 |
| Weekly Target 2 | 674.25 |
| Weekly Target 3 | 693.7 |
| Weekly Target 4 | 705.35 |
| Weekly Target 5 | 724.8 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 685.90 (-1.93%) | 682.05 | 682.05 - 713.15 | 0.1222 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.3307 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 4.9083 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.2768 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.251 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.7055 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.0086 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5057 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.186 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.7052 times | Fri 10 October 2025 | 916.25 (16.73%) | 775.55 | 761.30 - 953.30 | 20.4696 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 623.55 and 740.4
| Monthly Target 1 | 602.77 |
| Monthly Target 2 | 644.33 |
| Monthly Target 3 | 719.61666666667 |
| Monthly Target 4 | 761.18 |
| Monthly Target 5 | 836.47 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 685.90 (-4.03%) | 709.05 | 678.05 - 794.90 | 0.9397 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5682 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8516 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3723 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7479 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5071 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5325 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0944 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4573 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.929 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.2043 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 694.9 |
| 12 day DMA | 702.8 |
| 20 day DMA | 709.86 |
| 35 day DMA | 737.2 |
| 50 day DMA | 769.8 |
| 100 day DMA | 797.19 |
| 150 day DMA | 843.34 |
| 200 day DMA | 876.64 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.15 | 698.27 | 701.86 |
| 12 day EMA | 702.74 | 705.8 | 708.47 |
| 20 day EMA | 713.46 | 716.36 | 719.02 |
| 35 day EMA | 737.45 | 740.48 | 743.39 |
| 50 day EMA | 762.18 | 765.29 | 768.32 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.9 | 699.41 | 700.94 |
| 12 day SMA | 702.8 | 706.88 | 708.85 |
| 20 day SMA | 709.86 | 713.09 | 716.87 |
| 35 day SMA | 737.2 | 741.91 | 745.96 |
| 50 day SMA | 769.8 | 771.54 | 772.77 |
| 100 day SMA | 797.19 | 798.84 | 800.45 |
| 150 day SMA | 843.34 | 844.81 | 846.12 |
| 200 day SMA | 876.64 | 877.99 | 879.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.