Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 678.98 and 698.98
| Daily Target 1 | 675.32 |
| Daily Target 2 | 682.63 |
| Daily Target 3 | 695.31666666667 |
| Daily Target 4 | 702.63 |
| Daily Target 5 | 715.32 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 689.95 (-0.97%) | 708.00 | 688.00 - 708.00 | 0.4271 times | Wed 24 December 2025 | 696.70 (0.27%) | 709.65 | 690.85 - 709.65 | 1.0206 times | Tue 23 December 2025 | 694.80 (-0.59%) | 704.20 | 691.25 - 704.20 | 0.7662 times | Mon 22 December 2025 | 698.90 (1.41%) | 696.70 | 694.00 - 713.45 | 1.4779 times | Fri 19 December 2025 | 689.15 (0.97%) | 678.40 | 678.40 - 693.10 | 0.549 times | Thu 18 December 2025 | 682.50 (-0.5%) | 679.00 | 677.45 - 689.45 | 1.1196 times | Wed 17 December 2025 | 685.90 (-0.75%) | 691.05 | 682.10 - 700.00 | 0.9844 times | Tue 16 December 2025 | 691.10 (-1.7%) | 713.15 | 689.00 - 713.15 | 0.4583 times | Mon 15 December 2025 | 703.05 (0.52%) | 682.05 | 682.05 - 708.20 | 1.6521 times | Fri 12 December 2025 | 699.40 (0.63%) | 698.05 | 694.75 - 702.70 | 1.5448 times | Thu 11 December 2025 | 695.05 (-1.89%) | 691.85 | 687.00 - 703.30 | 1.3148 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 676.25 and 701.7
| Weekly Target 1 | 671.68 |
| Weekly Target 2 | 680.82 |
| Weekly Target 3 | 697.13333333333 |
| Weekly Target 4 | 706.27 |
| Weekly Target 5 | 722.58 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 689.95 (0.12%) | 696.70 | 688.00 - 713.45 | 0.1534 times | Fri 19 December 2025 | 689.15 (-1.47%) | 682.05 | 677.45 - 713.15 | 0.1979 times | Fri 12 December 2025 | 699.40 (-1.46%) | 710.05 | 678.05 - 723.75 | 0.3478 times | Fri 05 December 2025 | 709.75 (-0.69%) | 709.05 | 704.90 - 794.90 | 5.1632 times | Fri 28 November 2025 | 714.70 (-1.33%) | 721.45 | 703.05 - 743.40 | 0.2911 times | Fri 21 November 2025 | 724.30 (-5.43%) | 760.85 | 719.25 - 790.60 | 0.264 times | Fri 14 November 2025 | 765.85 (5.58%) | 699.95 | 677.25 - 809.15 | 1.794 times | Fri 07 November 2025 | 725.35 (-14.67%) | 827.45 | 722.15 - 827.45 | 1.061 times | Fri 31 October 2025 | 850.05 (2.08%) | 820.00 | 820.00 - 888.80 | 0.5319 times | Thu 23 October 2025 | 832.75 (-0.62%) | 857.65 | 828.00 - 857.65 | 0.1956 times | Fri 17 October 2025 | 837.95 (-8.55%) | 904.70 | 830.15 - 915.15 | 0.7418 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 624.98 and 742.43
| Monthly Target 1 | 603.32 |
| Monthly Target 2 | 646.63 |
| Monthly Target 3 | 720.76666666667 |
| Monthly Target 4 | 764.08 |
| Monthly Target 5 | 838.22 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 689.95 (-3.46%) | 709.05 | 677.45 - 794.90 | 0.9732 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.5661 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 3.8374 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.3709 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.7452 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.5052 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.5306 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.0904 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4556 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9255 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.1999 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 693.9 |
| 12 day DMA | 694.58 |
| 20 day DMA | 701.76 |
| 35 day DMA | 712.83 |
| 50 day DMA | 752.14 |
| 100 day DMA | 789.57 |
| 150 day DMA | 829.3 |
| 200 day DMA | 869.26 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.04 | 694.59 | 693.53 |
| 12 day EMA | 696.34 | 697.5 | 697.65 |
| 20 day EMA | 704.51 | 706.04 | 707.02 |
| 35 day EMA | 729.34 | 731.66 | 733.72 |
| 50 day EMA | 754.36 | 756.99 | 759.45 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.9 | 692.41 | 690.25 |
| 12 day SMA | 694.58 | 695.31 | 694.74 |
| 20 day SMA | 701.76 | 703.08 | 704.38 |
| 35 day SMA | 712.83 | 715.08 | 717.58 |
| 50 day SMA | 752.14 | 756.66 | 760.17 |
| 100 day SMA | 789.57 | 790.57 | 791.51 |
| 150 day SMA | 829.3 | 831.75 | 834.29 |
| 200 day SMA | 869.26 | 870.75 | 872.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.