Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 147.45 and 149.35
| Daily Target 1 | 146 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 149.8 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.00 (1.4%) | 146.90 | 146.90 - 148.80 | 4.1013 times |
| Thu 15 May 2025 | 145.95 (1.99%) | 145.95 | 145.95 - 145.95 | 0.6912 times |
| Wed 14 May 2025 | 143.10 (2%) | 143.10 | 143.10 - 143.10 | 0.1343 times |
| Tue 13 May 2025 | 140.30 (2%) | 140.30 | 140.30 - 140.30 | 0.6104 times |
| Mon 12 May 2025 | 137.55 (1.96%) | 137.55 | 137.55 - 137.55 | 0.257 times |
| Fri 09 May 2025 | 134.90 (1.97%) | 134.90 | 134.90 - 134.90 | 0.5985 times |
| Thu 08 May 2025 | 132.30 (1.97%) | 132.30 | 132.30 - 132.30 | 0.452 times |
| Wed 07 May 2025 | 129.75 (1.96%) | 129.75 | 129.75 - 129.75 | 1.2976 times |
| Tue 06 May 2025 | 127.25 (1.96%) | 127.25 | 127.25 - 127.25 | 0.7391 times |
| Mon 05 May 2025 | 124.80 (1.96%) | 124.80 | 124.80 - 124.80 | 1.1185 times |
| Fri 02 May 2025 | 122.40 (2%) | 122.40 | 122.40 - 122.40 | 0.6511 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 142.78 and 154.03
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.00 (9.71%) | 137.55 | 137.55 - 148.80 | 1.4217 times |
| Fri 09 May 2025 | 134.90 (10.21%) | 124.80 | 124.80 - 134.90 | 1.032 times |
| Fri 02 May 2025 | 122.40 (4.63%) | 119.31 | 119.26 - 122.40 | 1.3722 times |
| Fri 25 April 2025 | 116.98 (10.38%) | 108.09 | 108.09 - 116.98 | 1.009 times |
| Thu 17 April 2025 | 105.98 (6.1%) | 101.88 | 101.88 - 105.98 | 0.8867 times |
| Fri 11 April 2025 | 99.89 (-2.34%) | 100.24 | 98.00 - 101.00 | 1.011 times |
| Fri 04 April 2025 | 102.28 (18.04%) | 90.98 | 90.98 - 102.29 | 0.7839 times |
| Fri 28 March 2025 | 86.65 (-1.42%) | 86.14 | 78.43 - 88.00 | 0.9094 times |
| Fri 21 March 2025 | 87.90 (-6.6%) | 94.11 | 87.20 - 95.99 | 0.5914 times |
| Thu 13 March 2025 | 94.11 (-1.19%) | 97.14 | 94.11 - 99.00 | 0.9827 times |
| Fri 07 March 2025 | 95.24 (8.67%) | 87.21 | 87.21 - 95.24 | 2.0978 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 135.2 and 161.6
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.00 (23.33%) | 122.40 | 122.40 - 148.80 | 0.1609 times |
| Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.3019 times |
| Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.2821 times |
| Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.5077 times |
| Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 1.9584 times |
| Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 2.6091 times |
| Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.1901 times |
| Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.1752 times |
| Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.3552 times |
| Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 3.4595 times |
| Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.4952 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 133.86 |
| 20 day DMA | 125.36 |
| 35 day DMA | 111.02 |
| 50 day DMA | 105.5 |
| 100 day DMA | 100.67 |
| 150 day DMA | 88.39 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 140.52 | 137.8 |
| 12 day EMA | 134.81 | 132.41 | 129.95 |
| 20 day EMA | 127.26 | 125.08 | 122.88 |
| 35 day EMA | 117.59 | 115.8 | 114.02 |
| 50 day EMA | 107.99 | 106.36 | 104.74 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 140.36 | 137.63 |
| 12 day SMA | 133.86 | 131.67 | 129.45 |
| 20 day SMA | 125.36 | 123.05 | 120.75 |
| 35 day SMA | 111.02 | 109.43 | 107.95 |
| 50 day SMA | 105.5 | 104.4 | 103.31 |
| 100 day SMA | 100.67 | 100.12 | 99.42 |
| 150 day SMA | 88.39 | 87.81 | 87.25 |
| 200 day SMA | 82.65 | 82.19 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.