Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 160.15 and 160.15
| Daily Target 1 | 160.15 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 160.15 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 160.15 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 160.15 (1.97%) | 160.15 | 160.15 - 160.15 | 0.4537 times | Fri 13 June 2025 | 157.05 (1.98%) | 154.00 | 154.00 - 157.05 | 0.8557 times | Thu 12 June 2025 | 154.00 (0.52%) | 150.15 | 150.15 - 154.00 | 1.6724 times | Wed 11 June 2025 | 153.20 (-1.98%) | 159.35 | 153.20 - 159.35 | 4.391 times | Tue 10 June 2025 | 156.30 (1.99%) | 156.30 | 156.30 - 156.30 | 0.4743 times | Mon 09 June 2025 | 153.25 (2%) | 153.25 | 153.25 - 153.25 | 0.3063 times | Fri 06 June 2025 | 150.25 (1.97%) | 150.25 | 150.25 - 150.25 | 0.693 times | Thu 05 June 2025 | 147.35 (1.97%) | 147.35 | 146.65 - 147.35 | 0.7133 times | Wed 04 June 2025 | 144.50 (1.98%) | 144.50 | 144.50 - 144.50 | 0.225 times | Tue 03 June 2025 | 141.70 (1.98%) | 141.70 | 141.70 - 141.70 | 0.2153 times | Mon 02 June 2025 | 138.95 (1.98%) | 138.95 | 138.95 - 138.95 | 0.5727 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 160.15 and 160.15
| Weekly Target 1 | 160.15 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 160.15 (1.97%) | 160.15 | 160.15 - 160.15 | 0.16 times | Fri 13 June 2025 | 157.05 (4.53%) | 153.25 | 150.15 - 159.35 | 2.7151 times | Fri 06 June 2025 | 150.25 (10.28%) | 138.95 | 138.95 - 150.25 | 0.8531 times | Fri 30 May 2025 | 136.25 (1.76%) | 131.25 | 128.65 - 136.25 | 1.1931 times | Fri 23 May 2025 | 133.90 (-9.53%) | 145.05 | 133.90 - 145.05 | 0.8655 times | Fri 16 May 2025 | 148.00 (9.71%) | 137.55 | 137.55 - 148.80 | 1.0469 times | Fri 09 May 2025 | 134.90 (10.21%) | 124.80 | 124.80 - 134.90 | 0.7599 times | Fri 02 May 2025 | 122.40 (4.63%) | 119.31 | 119.26 - 122.40 | 1.0104 times | Fri 25 April 2025 | 116.98 (10.38%) | 108.09 | 108.09 - 116.98 | 0.743 times | Thu 17 April 2025 | 105.98 (6.1%) | 101.88 | 101.88 - 105.98 | 0.653 times | Fri 11 April 2025 | 99.89 (-2.34%) | 100.24 | 98.00 - 101.00 | 0.7445 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 149.55 and 170.75
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 160.15 (17.54%) | 138.95 | 138.95 - 160.15 | 0.4438 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.4741 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4298 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4015 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.7227 times | Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 2.788 times | Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 3.7144 times | Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.2707 times | Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.2494 times | Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.5056 times | Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 4.9251 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 149.41 |
| 20 day DMA | 143.47 |
| 35 day DMA | 138.91 |
| 50 day DMA | 127.55 |
| 100 day DMA | 105.24 |
| 150 day DMA | 99.79 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 153.89 | 152.31 |
| 12 day EMA | 150.52 | 148.77 | 147.26 |
| 20 day EMA | 145.56 | 144.02 | 142.65 |
| 35 day EMA | 135.54 | 134.09 | 132.74 |
| 50 day EMA | 127.04 | 125.69 | 124.41 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 154.76 | 153.4 |
| 12 day SMA | 149.41 | 147.2 | 145.03 |
| 20 day SMA | 143.47 | 142.72 | 142.27 |
| 35 day SMA | 138.91 | 137.68 | 136.46 |
| 50 day SMA | 127.55 | 126 | 124.57 |
| 100 day SMA | 105.24 | 104.53 | 103.9 |
| 150 day SMA | 99.79 | 99.15 | 98.52 |
| 200 day SMA | 91.13 | 90.66 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.