Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong Daily Stock price targets for Jetinfotran 517063 are 160.15 and 160.15

Daily Target 1160.15
Daily Target 2160.15
Daily Target 3160.15
Daily Target 4160.15
Daily Target 5160.15

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Mon 16 June 2025 160.15 (1.97%) 160.15 160.15 - 160.15 0.4537 times
Fri 13 June 2025 157.05 (1.98%) 154.00 154.00 - 157.05 0.8557 times
Thu 12 June 2025 154.00 (0.52%) 150.15 150.15 - 154.00 1.6724 times
Wed 11 June 2025 153.20 (-1.98%) 159.35 153.20 - 159.35 4.391 times
Tue 10 June 2025 156.30 (1.99%) 156.30 156.30 - 156.30 0.4743 times
Mon 09 June 2025 153.25 (2%) 153.25 153.25 - 153.25 0.3063 times
Fri 06 June 2025 150.25 (1.97%) 150.25 150.25 - 150.25 0.693 times
Thu 05 June 2025 147.35 (1.97%) 147.35 146.65 - 147.35 0.7133 times
Wed 04 June 2025 144.50 (1.98%) 144.50 144.50 - 144.50 0.225 times
Tue 03 June 2025 141.70 (1.98%) 141.70 141.70 - 141.70 0.2153 times
Mon 02 June 2025 138.95 (1.98%) 138.95 138.95 - 138.95 0.5727 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 160.15 and 160.15

Weekly Target 1160.15
Weekly Target 2160.15
Weekly Target 3160.15
Weekly Target 4160.15
Weekly Target 5160.15

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Mon 16 June 2025 160.15 (1.97%) 160.15 160.15 - 160.15 0.16 times
Fri 13 June 2025 157.05 (4.53%) 153.25 150.15 - 159.35 2.7151 times
Fri 06 June 2025 150.25 (10.28%) 138.95 138.95 - 150.25 0.8531 times
Fri 30 May 2025 136.25 (1.76%) 131.25 128.65 - 136.25 1.1931 times
Fri 23 May 2025 133.90 (-9.53%) 145.05 133.90 - 145.05 0.8655 times
Fri 16 May 2025 148.00 (9.71%) 137.55 137.55 - 148.80 1.0469 times
Fri 09 May 2025 134.90 (10.21%) 124.80 124.80 - 134.90 0.7599 times
Fri 02 May 2025 122.40 (4.63%) 119.31 119.26 - 122.40 1.0104 times
Fri 25 April 2025 116.98 (10.38%) 108.09 108.09 - 116.98 0.743 times
Thu 17 April 2025 105.98 (6.1%) 101.88 101.88 - 105.98 0.653 times
Fri 11 April 2025 99.89 (-2.34%) 100.24 98.00 - 101.00 0.7445 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 149.55 and 170.75

Monthly Target 1131.88
Monthly Target 2146.02
Monthly Target 3153.08333333333
Monthly Target 4167.22
Monthly Target 5174.28

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Mon 16 June 2025 160.15 (17.54%) 138.95 138.95 - 160.15 0.4438 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.4741 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.4298 times
Fri 28 March 2025 86.65 (-1.13%) 87.21 78.43 - 99.00 0.4015 times
Fri 28 February 2025 87.64 (17.32%) 72.00 66.00 - 95.00 0.7227 times
Fri 31 January 2025 74.70 (-38.44%) 115.30 65.55 - 120.75 2.788 times
Tue 31 December 2024 121.35 (93.63%) 63.92 62.61 - 164.64 3.7144 times
Fri 29 November 2024 62.67 (-0.52%) 59.60 57.20 - 66.00 0.2707 times
Thu 31 October 2024 63.00 (1.47%) 64.00 57.10 - 66.00 0.2494 times
Mon 30 September 2024 62.09 (-8.61%) 68.87 60.21 - 71.70 0.5056 times
Fri 30 August 2024 67.94 (11.21%) 61.04 57.50 - 85.36 4.9251 times

 monthly chart Jetinfotran

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 156.14
12 day DMA 149.41
20 day DMA 143.47
35 day DMA 138.91
50 day DMA 127.55
100 day DMA 105.24
150 day DMA 99.79
200 day DMA 91.13

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA155.98153.89152.31
12 day EMA150.52148.77147.26
20 day EMA145.56144.02142.65
35 day EMA135.54134.09132.74
50 day EMA127.04125.69124.41

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14154.76153.4
12 day SMA149.41147.2145.03
20 day SMA143.47142.72142.27
35 day SMA138.91137.68136.46
50 day SMA127.55126124.57
100 day SMA105.24104.53103.9
150 day SMA99.7999.1598.52
200 day SMA91.1390.6690.21
Back to top | Use Dark Theme