Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 335.08 and 335.23
| Daily Target 1 | 334.95 |
| Daily Target 2 | 335.05 |
| Daily Target 3 | 335.1 |
| Daily Target 4 | 335.2 |
| Daily Target 5 | 335.25 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 335.15 (1.99%) | 335.15 | 335.00 - 335.15 | 0.8715 times |
| Wed 13 August 2025 | 328.60 (1.99%) | 325.40 | 325.40 - 328.60 | 0.7661 times |
| Tue 12 August 2025 | 322.20 (1.99%) | 309.60 | 309.60 - 322.20 | 2.2657 times |
| Mon 11 August 2025 | 315.90 (-1.99%) | 322.15 | 315.90 - 322.15 | 2.6405 times |
| Fri 08 August 2025 | 322.30 (1.88%) | 322.65 | 322.00 - 322.65 | 2.363 times |
| Thu 07 August 2025 | 316.35 (2%) | 316.35 | 316.35 - 316.35 | 0.2289 times |
| Wed 06 August 2025 | 310.15 (1.99%) | 310.15 | 310.15 - 310.15 | 0.159 times |
| Tue 05 August 2025 | 304.10 (2%) | 304.10 | 304.10 - 304.10 | 0.1775 times |
| Mon 04 August 2025 | 298.15 (1.98%) | 298.15 | 298.15 - 298.15 | 0.3596 times |
| Fri 01 August 2025 | 292.35 (1.99%) | 292.35 | 292.35 - 292.35 | 0.1682 times |
| Thu 31 July 2025 | 286.65 (1.99%) | 286.65 | 286.65 - 286.65 | 0.0653 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 322.38 and 347.93
| Weekly Target 1 | 301.08 |
| Weekly Target 2 | 318.12 |
| Weekly Target 3 | 326.63333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 352.18 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 335.15 (3.99%) | 322.15 | 309.60 - 335.15 | 2.4194 times |
| Fri 08 August 2025 | 322.30 (10.24%) | 298.15 | 298.15 - 322.65 | 1.2156 times |
| Fri 01 August 2025 | 292.35 (10.36%) | 270.15 | 270.15 - 292.35 | 0.5764 times |
| Fri 25 July 2025 | 264.90 (10.33%) | 235.30 | 235.30 - 264.90 | 1.1659 times |
| Fri 18 July 2025 | 240.10 (10.34%) | 221.95 | 221.95 - 240.10 | 0.4147 times |
| Fri 11 July 2025 | 217.60 (10.34%) | 201.10 | 201.10 - 217.60 | 0.2667 times |
| Fri 04 July 2025 | 197.20 (6.02%) | 182.30 | 178.70 - 197.20 | 1.1344 times |
| Fri 27 June 2025 | 186.00 (9.48%) | 176.70 | 176.70 - 187.40 | 1.0509 times |
| Thu 19 June 2025 | 169.90 (8.18%) | 160.15 | 160.15 - 169.90 | 0.3052 times |
| Fri 13 June 2025 | 157.05 (4.53%) | 153.25 | 150.15 - 159.35 | 1.4508 times |
| Fri 06 June 2025 | 150.25 (10.28%) | 138.95 | 138.95 - 150.25 | 0.4558 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 313.75 and 356.55
| Monthly Target 1 | 278.08 |
| Monthly Target 2 | 306.62 |
| Monthly Target 3 | 320.88333333333 |
| Monthly Target 4 | 349.42 |
| Monthly Target 5 | 363.68 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 335.15 (16.92%) | 292.35 | 292.35 - 335.15 | 0.74 times |
| Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.6005 times |
| Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.7522 times |
| Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.4259 times |
| Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.3861 times |
| Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.3608 times |
| Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.6493 times |
| Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 2.5049 times |
| Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 3.3372 times |
| Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.2432 times |
| Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.224 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 324.83 |
| 12 day DMA | 309.41 |
| 20 day DMA | 288.64 |
| 35 day DMA | 253.37 |
| 50 day DMA | 226.54 |
| 100 day DMA | 171.82 |
| 150 day DMA | 143.03 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.98 | 319.9 | 315.55 |
| 12 day EMA | 308.63 | 303.81 | 299.3 |
| 20 day EMA | 290.31 | 285.59 | 281.07 |
| 35 day EMA | 259.97 | 255.54 | 251.24 |
| 50 day EMA | 229.19 | 224.87 | 220.64 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.83 | 321.07 | 317.38 |
| 12 day SMA | 309.41 | 304.45 | 299.58 |
| 20 day SMA | 288.64 | 283.65 | 278.76 |
| 35 day SMA | 253.37 | 249.13 | 245 |
| 50 day SMA | 226.54 | 222.73 | 218.99 |
| 100 day SMA | 171.82 | 169.43 | 167.09 |
| 150 day SMA | 143.03 | 141.6 | 140.26 |
| 200 day SMA | 127.85 | 126.48 | 125.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.