Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 155.03 and 155.38
| Daily Target 1 | 154.73 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 155.08333333333 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 155.43 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (4.97%) | 155.20 | 154.85 - 155.20 | 1.544 times | Wed 24 December 2025 | 147.85 (4.97%) | 147.00 | 147.00 - 147.85 | 0.9609 times | Tue 23 December 2025 | 140.85 (-3.4%) | 149.00 | 138.55 - 149.00 | 0.967 times | Mon 22 December 2025 | 145.80 (0.83%) | 140.10 | 140.10 - 149.75 | 1.4874 times | Fri 19 December 2025 | 144.60 (-0.79%) | 149.90 | 142.20 - 149.90 | 0.7855 times | Thu 18 December 2025 | 145.75 (1.67%) | 141.20 | 141.20 - 147.90 | 0.9159 times | Wed 17 December 2025 | 143.35 (-1.44%) | 145.55 | 141.25 - 150.00 | 1.0269 times | Tue 16 December 2025 | 145.45 (-1.49%) | 147.10 | 143.25 - 152.90 | 1.0204 times | Mon 15 December 2025 | 147.65 (-1.76%) | 147.50 | 143.15 - 154.50 | 0.6626 times | Fri 12 December 2025 | 150.30 (2.52%) | 147.50 | 147.50 - 152.50 | 0.6294 times | Thu 11 December 2025 | 146.60 (-0.71%) | 150.00 | 146.00 - 152.80 | 0.3888 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 146.88 and 163.53
| Weekly Target 1 | 133 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 0.6582 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.5854 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.4278 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.5318 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.9448 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 1.2445 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 2.1557 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 2.1925 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.7505 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.5087 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.7919 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 146.88 and 168.33
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.20 (5.01%) | 150.80 | 138.55 - 160.00 | 0.607 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8013 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4734 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3865 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5373 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7596 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9515 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5388 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4884 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4563 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.8213 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 146.75 |
| 20 day DMA | 148.19 |
| 35 day DMA | 157.59 |
| 50 day DMA | 163.05 |
| 100 day DMA | 233.36 |
| 150 day DMA | 217.25 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 145.3 | 144.02 |
| 12 day EMA | 147.97 | 146.66 | 146.44 |
| 20 day EMA | 150.08 | 149.54 | 149.72 |
| 35 day EMA | 156.46 | 156.53 | 157.04 |
| 50 day EMA | 163.51 | 163.85 | 164.5 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 144.97 | 144.07 |
| 12 day SMA | 146.75 | 146.27 | 146.38 |
| 20 day SMA | 148.19 | 147.66 | 147.58 |
| 35 day SMA | 157.59 | 159.52 | 161.37 |
| 50 day SMA | 163.05 | 163.49 | 164.26 |
| 100 day SMA | 233.36 | 234.57 | 235.79 |
| 150 day SMA | 217.25 | 217.19 | 217.19 |
| 200 day SMA | 189.56 | 189.26 | 188.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.