Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 126.7 and 141.7
| Daily Target 1 | 123.73 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 138.73333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 153.73 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 1.7592 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 0.82 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.4153 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.3957 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.6159 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 0.913 times | Wed 04 February 2026 | 140.85 (-4.31%) | 150.05 | 140.00 - 154.55 | 2.0123 times | Tue 03 February 2026 | 147.20 (4.99%) | 146.95 | 143.30 - 147.20 | 0.5689 times | Mon 02 February 2026 | 140.20 (-3.97%) | 147.70 | 138.70 - 147.70 | 1.1135 times | Sun 01 February 2026 | 146.00 (0.48%) | 148.00 | 140.10 - 148.00 | 0.3863 times | Fri 30 January 2026 | 145.30 (1.4%) | 145.00 | 140.50 - 147.90 | 0.9002 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 125.5 and 142.9
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-2.27%) | 144.00 | 132.80 - 150.20 | 0.9343 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1938 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7522 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0434 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6409 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.6389 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.028 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0902 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9697 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7086 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.881 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 123.33 and 145.08
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.60 (-6.68%) | 148.00 | 132.80 - 154.55 | 0.3429 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7103 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7001 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8077 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4273 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3431 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4892 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7358 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9217 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5219 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4731 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 141.32 |
| 20 day DMA | 145.53 |
| 35 day DMA | 149.07 |
| 50 day DMA | 148.52 |
| 100 day DMA | 168.57 |
| 150 day DMA | 214.86 |
| 200 day DMA | 198.85 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.59 | 140.78 |
| 12 day EMA | 141.38 | 142.43 | 143.38 |
| 20 day EMA | 143.93 | 144.81 | 145.61 |
| 35 day EMA | 145.75 | 146.35 | 146.89 |
| 50 day EMA | 147.49 | 147.98 | 148.42 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 139.47 | 140.2 |
| 12 day SMA | 141.32 | 142.58 | 143.12 |
| 20 day SMA | 145.53 | 146.82 | 147.65 |
| 35 day SMA | 149.07 | 149.22 | 149.47 |
| 50 day SMA | 148.52 | 148.81 | 149.15 |
| 100 day SMA | 168.57 | 170.35 | 172.25 |
| 150 day SMA | 214.86 | 215.29 | 215.69 |
| 200 day SMA | 198.85 | 198.75 | 198.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.