Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 144.45 and 152.95
| Daily Target 1 | 142.8 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 159.8 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.40 (0.2%) | 156.50 | 148.00 - 156.50 | 0.5987 times | Mon 08 December 2025 | 149.10 (0.54%) | 148.30 | 148.00 - 154.20 | 0.7254 times | Fri 05 December 2025 | 148.30 (-0.34%) | 155.80 | 148.00 - 155.80 | 0.2871 times | Thu 04 December 2025 | 148.80 (-3.91%) | 154.85 | 148.00 - 159.70 | 0.7343 times | Wed 03 December 2025 | 154.85 (3.06%) | 156.95 | 145.40 - 156.95 | 1.1699 times | Tue 02 December 2025 | 150.25 (-2.53%) | 160.00 | 149.00 - 160.00 | 0.7029 times | Mon 01 December 2025 | 154.15 (4.3%) | 150.80 | 143.30 - 155.00 | 1.4728 times | Fri 28 November 2025 | 147.80 (2.14%) | 140.30 | 140.10 - 149.60 | 1.2438 times | Thu 27 November 2025 | 144.70 (-1.06%) | 146.00 | 141.25 - 153.55 | 1.1277 times | Wed 26 November 2025 | 146.25 (-3.43%) | 156.95 | 145.40 - 156.95 | 1.9374 times | Tue 25 November 2025 | 151.45 (0.23%) | 157.95 | 145.55 - 157.95 | 1.6796 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 148.7 and 157.2
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.40 (0.74%) | 148.30 | 148.00 - 156.50 | 0.1291 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.4259 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.7565 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 0.9965 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 1.7261 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 1.7556 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.6009 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.4073 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.4348 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.7672 times | Fri 03 October 2025 | 196.90 (-18.52%) | 229.60 | 196.90 - 229.60 | 0.2366 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 138 and 154.7
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.40 (1.08%) | 150.80 | 143.30 - 160.00 | 0.1993 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8794 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5374 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4466 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.604 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7926 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9928 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5622 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.5096 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4762 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.857 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 149.68 |
| 20 day DMA | 157.41 |
| 35 day DMA | 168.55 |
| 50 day DMA | 178.41 |
| 100 day DMA | 245.49 |
| 150 day DMA | 216.39 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 149.79 | 150.14 |
| 12 day EMA | 152.94 | 153.58 | 154.4 |
| 20 day EMA | 159.14 | 160.17 | 161.34 |
| 35 day EMA | 170.8 | 172.06 | 173.41 |
| 50 day EMA | 184.15 | 185.57 | 187.06 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 150.26 | 151.27 |
| 12 day SMA | 149.68 | 150.48 | 151.75 |
| 20 day SMA | 157.41 | 159.6 | 162.21 |
| 35 day SMA | 168.55 | 168.92 | 169.27 |
| 50 day SMA | 178.41 | 180.52 | 182.91 |
| 100 day SMA | 245.49 | 246.18 | 246.82 |
| 150 day SMA | 216.39 | 216.19 | 216.01 |
| 200 day SMA | 185.76 | 185.36 | 184.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.