Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 69.65 and 76.55
| Daily Target 1 | 63.9 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 77.7 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.10 (4.95%) | 66.20 | 66.20 - 73.10 | 0.4473 times | Tue 28 January 2025 | 69.65 (-3.6%) | 68.65 | 68.65 - 71.95 | 0.5555 times | Mon 27 January 2025 | 72.25 (-5%) | 73.00 | 72.25 - 77.45 | 0.271 times | Fri 24 January 2025 | 76.05 (4.97%) | 76.05 | 76.05 - 76.05 | 0.82 times | Thu 23 January 2025 | 72.45 (5%) | 70.00 | 65.55 - 72.45 | 0.508 times | Wed 22 January 2025 | 69.00 (-1.36%) | 71.15 | 66.50 - 71.15 | 0.9187 times | Tue 21 January 2025 | 69.95 (-4.96%) | 69.95 | 69.95 - 73.90 | 1.0558 times | Mon 20 January 2025 | 73.60 (-3.48%) | 79.40 | 72.45 - 79.40 | 1.6773 times | Fri 17 January 2025 | 76.25 (4.96%) | 71.50 | 71.50 - 76.25 | 3.1664 times | Thu 16 January 2025 | 72.65 (-4.97%) | 72.65 | 72.65 - 72.65 | 0.5799 times | Wed 15 January 2025 | 76.45 (-4.97%) | 76.45 | 76.45 - 76.45 | 0.3853 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 69.65 and 80.9
| Weekly Target 1 | 61 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.10 (-3.88%) | 73.00 | 66.20 - 77.45 | 0.2127 times | Fri 24 January 2025 | 76.05 (-0.26%) | 79.40 | 65.55 - 79.40 | 0.8314 times | Fri 17 January 2025 | 76.25 (-14.42%) | 84.65 | 71.50 - 88.75 | 1.2109 times | Fri 10 January 2025 | 89.10 (-22.52%) | 120.75 | 89.10 - 120.75 | 0.5307 times | Fri 03 January 2025 | 115.00 (-14.47%) | 127.73 | 104.10 - 127.73 | 1.4229 times | Fri 27 December 2024 | 134.45 (-9.97%) | 156.80 | 134.45 - 164.64 | 1.8601 times | Fri 20 December 2024 | 149.34 (33.7%) | 122.87 | 113.93 - 149.34 | 2.4476 times | Fri 13 December 2024 | 111.70 (69.55%) | 64.11 | 64.10 - 111.70 | 1.2844 times | Fri 06 December 2024 | 65.88 (5.12%) | 63.92 | 62.61 - 68.55 | 0.1047 times | Fri 29 November 2024 | 62.67 (-0.56%) | 62.10 | 61.26 - 64.99 | 0.0945 times | Fri 22 November 2024 | 63.02 (-0.08%) | 64.30 | 57.26 - 64.99 | 0.0483 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 41.73 and 96.93
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 86.466666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.10 (-39.76%) | 115.30 | 65.55 - 120.75 | 1.9278 times | Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 2.6286 times | Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.1916 times | Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.1765 times | Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.3578 times | Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 3.4854 times | Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.4989 times | Fri 28 June 2024 | 56.78 (3.63%) | 57.80 | 50.00 - 58.99 | 0.2166 times | Fri 31 May 2024 | 54.79 (-15.63%) | 65.90 | 53.95 - 68.00 | 0.2191 times | Tue 30 April 2024 | 64.94 (31.56%) | 53.65 | 48.26 - 69.00 | 0.2976 times | Thu 28 March 2024 | 49.36 (-17.11%) | 56.75 | 48.27 - 61.55 | 0.2476 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 73.49 |
| 20 day DMA | 84.28 |
| 35 day DMA | 103.32 |
| 50 day DMA | 91.8 |
| 100 day DMA | 77.72 |
| 150 day DMA | 72.66 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.11 | 73.34 |
| 12 day EMA | 76.95 | 77.65 | 79.1 |
| 20 day EMA | 82.94 | 83.97 | 85.48 |
| 35 day EMA | 83.92 | 84.56 | 85.44 |
| 50 day EMA | 87.47 | 88.06 | 88.81 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 71.88 | 71.94 |
| 12 day SMA | 73.49 | 74.45 | 76.07 |
| 20 day SMA | 84.28 | 86.39 | 88.98 |
| 35 day SMA | 103.32 | 103.43 | 103.27 |
| 50 day SMA | 91.8 | 91.59 | 91.46 |
| 100 day SMA | 77.72 | 77.67 | 77.65 |
| 150 day SMA | 72.66 | 72.56 | 72.48 |
| 200 day SMA | 68.9 | 68.82 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.