Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 56.68 and 60.33
| Daily Target 1 | 53.8 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.45 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 61.1 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.00 (4.79%) | 55.35 | 55.35 - 59.00 | 0.0445 times | Thu 18 April 2024 | 55.35 (-4.4%) | 57.90 | 55.31 - 57.90 | 2.2313 times | Tue 16 April 2024 | 57.90 (5.27%) | 55.00 | 54.12 - 59.50 | 0.4517 times | Mon 15 April 2024 | 55.00 (-1.93%) | 56.08 | 55.00 - 56.08 | 0.7923 times | Fri 12 April 2024 | 56.08 (-1.41%) | 56.16 | 56.00 - 57.50 | 0.4552 times | Wed 10 April 2024 | 56.88 (-3.18%) | 56.05 | 56.05 - 57.50 | 1.629 times | Tue 09 April 2024 | 58.75 (6.43%) | 60.49 | 56.10 - 60.49 | 0.5998 times | Mon 08 April 2024 | 55.20 (1.86%) | 55.20 | 55.20 - 56.50 | 1.6983 times | Fri 05 April 2024 | 54.19 (-2.1%) | 55.37 | 54.02 - 59.49 | 0.2575 times | Thu 04 April 2024 | 55.35 (3.85%) | 54.48 | 53.60 - 55.75 | 1.8403 times | Wed 03 April 2024 | 53.30 (0.59%) | 53.05 | 53.00 - 54.50 | 0.4808 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 56.06 and 61.44
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.00 (3.42%) | 56.08 | 54.12 - 59.50 | 0.2632 times | Fri 12 April 2024 | 56.08 (3.49%) | 55.20 | 55.20 - 60.49 | 0.3277 times | Fri 05 April 2024 | 54.19 (9.79%) | 53.65 | 48.26 - 59.49 | 0.6505 times | Thu 28 March 2024 | 49.36 (-3.91%) | 52.00 | 48.27 - 53.92 | 1.2305 times | Fri 22 March 2024 | 51.37 (-8.76%) | 60.00 | 50.50 - 60.00 | 0.8706 times | Fri 15 March 2024 | 56.30 (-1.23%) | 54.30 | 48.86 - 61.55 | 1.3585 times | Thu 07 March 2024 | 57.00 (-2.2%) | 59.85 | 56.41 - 61.00 | 0.501 times | Sat 02 March 2024 | 58.28 (1.18%) | 56.01 | 56.00 - 60.90 | 0.7404 times | Fri 23 February 2024 | 57.60 (-6.08%) | 62.56 | 55.70 - 62.99 | 0.8695 times | Fri 16 February 2024 | 61.33 (0.44%) | 60.01 | 52.00 - 62.40 | 3.1881 times | Fri 09 February 2024 | 61.06 (-9.12%) | 66.52 | 60.10 - 68.98 | 2.8919 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 53.13 and 65.36
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.00 (17.5%) | 53.65 | 48.26 - 60.49 | 0.0997 times | Thu 28 March 2024 | 49.36 (-17.11%) | 56.75 | 48.27 - 61.55 | 0.3569 times | Thu 29 February 2024 | 59.55 (-10.49%) | 66.72 | 52.00 - 69.28 | 0.6392 times | Wed 31 January 2024 | 66.53 (8.09%) | 61.55 | 56.30 - 75.00 | 2.8559 times | Fri 29 December 2023 | 61.55 (25.61%) | 49.98 | 47.00 - 67.00 | 3.9483 times | Thu 30 November 2023 | 49.00 (1.45%) | 49.00 | 45.25 - 55.00 | 0.6888 times | Tue 31 October 2023 | 48.30 (-0.21%) | 49.15 | 42.50 - 55.00 | 0.1223 times | Fri 29 September 2023 | 48.40 (-0.21%) | 49.50 | 46.00 - 54.90 | 0.4945 times | Thu 31 August 2023 | 48.50 (-4.66%) | 51.90 | 46.70 - 54.90 | 0.3171 times | Mon 31 July 2023 | 50.87 (13.75%) | 44.01 | 42.10 - 51.99 | 0.4772 times | Fri 30 June 2023 | 44.72 (-2.76%) | 48.75 | 42.12 - 48.75 | 0.468 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.75 |
| 20 day DMA | 54.2 |
| 35 day DMA | 55.27 |
| 50 day DMA | 56.69 |
| 100 day DMA | 58.46 |
| 150 day DMA | 55 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.08 | 56.45 |
| 12 day EMA | 55.83 | 55.43 | 55.45 |
| 20 day EMA | 55.54 | 55.28 | 55.27 |
| 35 day EMA | 56.35 | 56.25 | 56.3 |
| 50 day EMA | 57.52 | 57.5 | 57.59 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.24 | 56.92 |
| 12 day SMA | 55.75 | 55.21 | 54.71 |
| 20 day SMA | 54.2 | 54.01 | 54.05 |
| 35 day SMA | 55.27 | 55.3 | 55.37 |
| 50 day SMA | 56.69 | 56.85 | 57.08 |
| 100 day SMA | 58.46 | 58.39 | 58.34 |
| 150 day SMA | 55 | 54.94 | 54.9 |
| 200 day SMA | 53.31 | 53.24 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.