Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 148.9 and 153.9
| Daily Target 1 | 145.1 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 155.1 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.30 (2.52%) | 147.50 | 147.50 - 152.50 | 0.8705 times | Thu 11 December 2025 | 146.60 (-0.71%) | 150.00 | 146.00 - 152.80 | 0.5377 times | Wed 10 December 2025 | 147.65 (-1.17%) | 150.00 | 146.00 - 156.00 | 1.369 times | Tue 09 December 2025 | 149.40 (0.2%) | 156.50 | 148.00 - 156.50 | 0.7599 times | Mon 08 December 2025 | 149.10 (0.54%) | 148.30 | 148.00 - 154.20 | 0.9207 times | Fri 05 December 2025 | 148.30 (-0.34%) | 155.80 | 148.00 - 155.80 | 0.3644 times | Thu 04 December 2025 | 148.80 (-3.91%) | 154.85 | 148.00 - 159.70 | 0.9319 times | Wed 03 December 2025 | 154.85 (3.06%) | 156.95 | 145.40 - 156.95 | 1.4847 times | Tue 02 December 2025 | 150.25 (-2.53%) | 160.00 | 149.00 - 160.00 | 0.8921 times | Mon 01 December 2025 | 154.15 (4.3%) | 150.80 | 143.30 - 155.00 | 1.8692 times | Fri 28 November 2025 | 147.80 (2.14%) | 140.30 | 140.10 - 149.60 | 1.5786 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 148.15 and 158.65
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.3354 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.417 times | Fri 28 November 2025 | 147.80 (-7.07%) | 156.00 | 140.10 - 159.00 | 0.7407 times | Fri 21 November 2025 | 159.05 (-4.19%) | 158.05 | 152.35 - 166.20 | 0.9757 times | Fri 14 November 2025 | 166.00 (-17.54%) | 192.05 | 166.00 - 200.00 | 1.6901 times | Fri 07 November 2025 | 201.30 (-0.49%) | 212.40 | 201.30 - 234.15 | 1.7189 times | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.5884 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.3988 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.4048 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.7303 times | Fri 03 October 2025 | 196.90 (-18.52%) | 229.60 | 196.90 - 229.60 | 0.2316 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 138.45 and 155.15
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.30 (1.69%) | 150.80 | 143.30 - 160.00 | 0.2738 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8652 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5257 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4357 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5918 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7865 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9852 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5579 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.5057 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.4725 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.8505 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 149.33 |
| 20 day DMA | 152.53 |
| 35 day DMA | 167.64 |
| 50 day DMA | 172.54 |
| 100 day DMA | 243.15 |
| 150 day DMA | 216.86 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 148.19 | 148.99 |
| 12 day EMA | 151.13 | 151.28 | 152.13 |
| 20 day EMA | 156.2 | 156.82 | 157.89 |
| 35 day EMA | 165.31 | 166.19 | 167.34 |
| 50 day EMA | 176.69 | 177.77 | 179.04 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 148.21 | 148.65 |
| 12 day SMA | 149.33 | 148.99 | 149.39 |
| 20 day SMA | 152.53 | 153.75 | 155.61 |
| 35 day SMA | 167.64 | 167.71 | 168.12 |
| 50 day SMA | 172.54 | 174.36 | 176.52 |
| 100 day SMA | 243.15 | 243.95 | 244.75 |
| 150 day SMA | 216.86 | 216.7 | 216.56 |
| 200 day SMA | 186.93 | 186.55 | 186.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.