Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 134.08 and 138.38
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 141.75 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (0.92%) | 138.00 | 135.60 - 139.90 | 0.3817 times | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 1.76 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 0.8204 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.4155 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.3963 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.6162 times | Thu 05 February 2026 | 141.95 (0.78%) | 150.00 | 138.00 - 150.00 | 0.9134 times | Wed 04 February 2026 | 140.85 (-4.31%) | 150.05 | 140.00 - 154.55 | 2.0132 times | Tue 03 February 2026 | 147.20 (4.99%) | 146.95 | 143.30 - 147.20 | 0.5691 times | Mon 02 February 2026 | 140.20 (-3.97%) | 147.70 | 138.70 - 147.70 | 1.114 times | Sun 01 February 2026 | 146.00 (0.48%) | 148.00 | 140.10 - 148.00 | 0.3864 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 126.13 and 143.53
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.0073 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1842 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7462 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.035 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6357 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.6257 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0197 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0814 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.9619 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7028 times | Fri 05 December 2025 | 148.30 (0.34%) | 150.80 | 143.30 - 160.00 | 0.8739 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 123.95 and 145.7
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.85 (-5.82%) | 148.00 | 132.80 - 154.55 | 0.3555 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7093 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6992 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.8054 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4254 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3413 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4872 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7349 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9205 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5213 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4725 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 140.78 |
| 20 day DMA | 144.27 |
| 35 day DMA | 148.76 |
| 50 day DMA | 148.16 |
| 100 day DMA | 166.97 |
| 150 day DMA | 214.4 |
| 200 day DMA | 198.95 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.26 | 139.59 |
| 12 day EMA | 140.68 | 141.38 | 142.43 |
| 20 day EMA | 143.26 | 143.93 | 144.81 |
| 35 day EMA | 145.21 | 145.7 | 146.29 |
| 50 day EMA | 147.3 | 147.73 | 148.22 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 138.2 | 139.47 |
| 12 day SMA | 140.78 | 141.32 | 142.58 |
| 20 day SMA | 144.27 | 145.53 | 146.82 |
| 35 day SMA | 148.76 | 149.07 | 149.22 |
| 50 day SMA | 148.16 | 148.52 | 148.81 |
| 100 day SMA | 166.97 | 168.57 | 170.35 |
| 150 day SMA | 214.4 | 214.86 | 215.29 |
| 200 day SMA | 198.95 | 198.85 | 198.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.