Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.00 (3.08%) | 107.00 | 107.00 - 107.00 | 0.1409 times |
| Wed 09 April 2025 | 103.80 (-0.95%) | 103.80 | 103.80 - 103.80 | 0.0705 times |
| Wed 02 April 2025 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.007 times |
| Tue 01 April 2025 | 106.90 (1.81%) | 105.00 | 105.00 - 106.90 | 0.0352 times |
| Fri 28 March 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0211 times |
| Tue 25 March 2025 | 101.00 (2.9%) | 93.90 | 93.90 - 103.05 | 0.2114 times |
| Mon 24 March 2025 | 98.15 (4.97%) | 93.50 | 93.50 - 98.15 | 1.8887 times |
| Fri 21 March 2025 | 93.50 (-4.98%) | 101.50 | 93.50 - 101.50 | 0.9584 times |
| Thu 20 March 2025 | 98.40 (-4.97%) | 98.40 | 98.40 - 101.50 | 6.4553 times |
| Mon 10 March 2025 | 103.55 (-4.96%) | 107.00 | 103.55 - 107.00 | 0.2114 times |
| Fri 07 March 2025 | 108.95 (3.96%) | 101.00 | 101.00 - 108.95 | 0.1409 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 105.4 and 108.6
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.00 (2.1%) | 103.80 | 103.80 - 107.00 | 0.0113 times |
| Wed 02 April 2025 | 104.80 (-0.19%) | 105.00 | 104.80 - 106.90 | 0.0023 times |
| Fri 28 March 2025 | 105.00 (12.3%) | 93.50 | 93.50 - 105.00 | 0.1131 times |
| Fri 21 March 2025 | 93.50 (-14.18%) | 107.00 | 93.50 - 107.00 | 0.4065 times |
| Fri 07 March 2025 | 108.95 (6.87%) | 96.90 | 96.90 - 108.95 | 0.0192 times |
| Fri 28 February 2025 | 101.95 (-2.16%) | 104.00 | 101.60 - 110.85 | 1.3273 times |
| Fri 21 February 2025 | 104.20 (-20.43%) | 118.05 | 101.00 - 118.05 | 0.4365 times |
| Fri 14 February 2025 | 130.95 (-10.25%) | 131.40 | 121.50 - 145.90 | 0.532 times |
| Fri 07 February 2025 | 145.90 (-8.05%) | 189.90 | 125.10 - 190.00 | 5.1352 times |
| Fri 31 January 2025 | 158.68 (27.6%) | 130.57 | 118.15 - 158.68 | 2.0167 times |
| Fri 24 January 2025 | 124.36 (91.32%) | 97.45 | 97.45 - 124.36 | 0.5436 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 105.4 and 108.6
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.00 (1.9%) | 105.00 | 103.80 - 107.00 | 0.0115 times |
| Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 0.4598 times |
| Fri 28 February 2025 | 101.95 (-35.75%) | 189.90 | 101.00 - 190.00 | 6.3424 times |
| Fri 31 January 2025 | 158.68 (144.12%) | 97.45 | 97.45 - 158.68 | 2.1852 times |
| Mon 08 July 2024 | 65.00 (-6.41%) | 65.98 | 65.00 - 65.98 | 0.1289 times |
| Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0006 times |
| Mon 27 May 2024 | 64.10 (14.02%) | 58.99 | 58.99 - 64.90 | 0.0125 times |
| Mon 29 April 2024 | 56.22 (12.19%) | 52.61 | 50.00 - 56.22 | 0.6971 times |
| Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.0321 times |
| Mon 19 February 2024 | 47.76 (10.22%) | 45.49 | 45.49 - 47.76 | 0.1299 times |
| Tue 23 January 2024 | 43.33 (3.98%) | 41.67 | 41.67 - 43.33 | 0.1748 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.76 |
| 35 day DMA | 117.62 |
| 50 day DMA | 109.17 |
| 100 day DMA | 73.98 |
| 150 day DMA | 61.17 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 103.78 | 103.77 |
| 12 day EMA | 104.3 | 103.81 | 103.81 |
| 20 day EMA | 105.4 | 105.23 | 105.38 |
| 35 day EMA | 103.42 | 103.21 | 103.18 |
| 50 day EMA | 104.04 | 103.92 | 103.93 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.3 | 103.17 |
| 12 day SMA | 102.99 | 102.4 | 101.83 |
| 20 day SMA | 102.76 | 102.88 | 103 |
| 35 day SMA | 117.62 | 118.48 | 119.25 |
| 50 day SMA | 109.17 | 108.1 | 107.05 |
| 100 day SMA | 73.98 | 73.2 | 72.44 |
| 150 day SMA | 61.17 | 60.78 | 60.41 |
| 200 day SMA | 54.01 | 53.57 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.