Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 92.82 and 92.82
| Daily Target 1 | 92.82 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 92.82 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 92.82 (-0.01%) | 92.82 | 92.82 - 92.82 | 0.2643 times |
| Fri 08 August 2025 | 92.83 (0%) | 92.83 | 92.83 - 92.83 | 0.0106 times |
| Wed 23 July 2025 | 92.83 (0%) | 92.83 | 92.83 - 92.83 | 0.5338 times |
| Tue 22 July 2025 | 92.83 (-1.99%) | 92.83 | 92.83 - 92.83 | 1.0518 times |
| Mon 21 July 2025 | 94.71 (-2%) | 94.71 | 94.71 - 95.18 | 1.1258 times |
| Fri 18 July 2025 | 96.64 (-2%) | 96.65 | 96.64 - 96.65 | 5.2907 times |
| Thu 17 July 2025 | 98.61 (2%) | 98.61 | 98.61 - 98.61 | 0.5338 times |
| Wed 16 July 2025 | 96.68 (1.99%) | 96.68 | 96.68 - 96.68 | 0.1057 times |
| Tue 15 July 2025 | 94.79 (5%) | 94.79 | 94.79 - 94.79 | 0.5338 times |
| Mon 14 July 2025 | 90.28 (4.99%) | 90.28 | 90.28 - 90.28 | 0.5497 times |
| Fri 11 July 2025 | 85.99 (4.99%) | 85.99 | 85.99 - 85.99 | 6.4746 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 92.82 and 92.82
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 92.82 (-0.01%) | 92.82 | 92.82 - 92.82 | 0.0997 times |
| Fri 08 August 2025 | 92.83 (-3.94%) | 94.71 | 92.83 - 95.18 | 1.0269 times |
| Fri 18 July 2025 | 96.64 (12.39%) | 90.28 | 90.28 - 98.61 | 2.6461 times |
| Fri 11 July 2025 | 85.99 (10.95%) | 73.63 | 70.00 - 85.99 | 5.2363 times |
| Fri 04 July 2025 | 77.50 (-13.89%) | 85.50 | 77.50 - 85.50 | 0.1755 times |
| Fri 27 June 2025 | 90.00 (-2.81%) | 90.30 | 90.00 - 90.30 | 0.2612 times |
| Thu 19 June 2025 | 92.60 (-4.98%) | 92.60 | 92.15 - 92.60 | 0.2293 times |
| Thu 12 June 2025 | 97.45 (-9.68%) | 102.55 | 97.45 - 102.55 | 0.1815 times |
| Fri 06 June 2025 | 107.90 (-0.05%) | 107.95 | 107.90 - 107.95 | 0.0459 times |
| Fri 30 May 2025 | 107.95 (12.45%) | 100.80 | 95.80 - 108.95 | 0.0977 times |
| Thu 22 May 2025 | 96.00 (9.84%) | 91.00 | 83.05 - 98.70 | 1.5773 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 92.82 and 92.83
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 92.823333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 92.82 (-0.01%) | 92.83 | 92.82 - 92.83 | 0.015 times |
| Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 1.2975 times |
| Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.1172 times |
| Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 0.3671 times |
| Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0176 times |
| Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 0.4128 times |
| Fri 28 February 2025 | 101.95 (-35.75%) | 189.90 | 101.00 - 190.00 | 5.6945 times |
| Fri 31 January 2025 | 158.68 (144.12%) | 97.45 | 97.45 - 158.68 | 1.962 times |
| Mon 08 July 2024 | 65.00 (-6.41%) | 65.98 | 65.00 - 65.98 | 0.1157 times |
| Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0006 times |
| Mon 27 May 2024 | 64.10 (14.02%) | 58.99 | 58.99 - 64.90 | 0.0112 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 92.58 |
| 20 day DMA | 88.22 |
| 35 day DMA | 93.16 |
| 50 day DMA | 95.02 |
| 100 day DMA | 98.82 |
| 150 day DMA | 77.9 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.36 | 93.62 |
| 12 day EMA | 92.16 | 92.04 | 91.9 |
| 20 day EMA | 91.86 | 91.76 | 91.65 |
| 35 day EMA | 92.9 | 92.91 | 92.91 |
| 50 day EMA | 95.3 | 95.4 | 95.5 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93.97 | 95.12 |
| 12 day SMA | 92.58 | 91.34 | 90.05 |
| 20 day SMA | 88.22 | 88.21 | 88.2 |
| 35 day SMA | 93.16 | 93.11 | 92.95 |
| 50 day SMA | 95.02 | 95.13 | 95.14 |
| 100 day SMA | 98.82 | 98.32 | 97.82 |
| 150 day SMA | 77.9 | 77.45 | 77 |
| 200 day SMA | 67.97 | 67.75 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.