Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 54.5 and 54.5
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.5 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.50 (0.18%) | 54.50 | 54.50 - 54.50 | 0.197 times | Thu 04 June 2026 | 54.40 (4.82%) | 54.40 | 54.40 - 54.40 | 0.0493 times | Wed 03 June 2026 | 51.90 (4.85%) | 51.90 | 51.90 - 51.90 | 0.4926 times | Fri 29 May 2026 | 49.50 (4.76%) | 49.60 | 49.50 - 49.60 | 0.5911 times | Wed 27 May 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.2956 times | Tue 26 May 2026 | 45.00 (1.24%) | 43.56 | 43.56 - 45.00 | 0.4926 times | Mon 25 May 2026 | 44.45 (0%) | 44.45 | 44.45 - 44.45 | 2.4631 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 2.7586 times | Fri 15 May 2026 | 46.75 (-5%) | 46.75 | 46.75 - 46.75 | 2.6108 times | Thu 14 May 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.0493 times | Fri 24 April 2026 | 51.80 (-0.08%) | 51.80 | 51.80 - 51.80 | 0.0985 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 53.2 and 55.8
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.50 (10.1%) | 51.90 | 51.90 - 54.50 | 0.0636 times | Fri 29 May 2026 | 49.50 (11.36%) | 44.45 | 43.56 - 49.60 | 0.3305 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 0.2373 times | Fri 15 May 2026 | 46.75 (-9.75%) | 49.21 | 46.75 - 49.21 | 0.2288 times | Fri 24 April 2026 | 51.80 (4.9%) | 49.38 | 49.38 - 51.84 | 0.661 times | Fri 17 April 2026 | 49.38 (8.53%) | 45.72 | 45.72 - 49.38 | 0.5085 times | Fri 10 April 2026 | 45.50 (15.22%) | 41.46 | 41.46 - 45.50 | 0.1398 times | Thu 02 April 2026 | 39.49 (15.74%) | 35.82 | 35.82 - 39.49 | 0.8602 times | Fri 27 March 2026 | 34.12 (-5.22%) | 36.01 | 34.12 - 39.69 | 5.3856 times | Fri 20 March 2026 | 36.00 (-14.87%) | 42.29 | 36.00 - 42.29 | 1.5847 times | Fri 13 March 2026 | 42.29 (-17.08%) | 51.00 | 42.29 - 51.00 | 2.178 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 53.2 and 55.8
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.50 (10.1%) | 51.90 | 51.90 - 54.50 | 0.0245 times | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.3075 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.8359 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 4.5362 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.2045 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.4057 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.5415 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0622 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 2.2117 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.8703 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0867 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.34 |
| 35 day DMA | 44.51 |
| 50 day DMA | 49.54 |
| 100 day DMA | 65.23 |
| 150 day DMA | 76.47 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 50.74 | 48.91 |
| 12 day EMA | 49.65 | 48.77 | 47.75 |
| 20 day EMA | 48.62 | 48 | 47.33 |
| 35 day EMA | 50.29 | 50.04 | 49.78 |
| 50 day EMA | 51.46 | 51.34 | 51.21 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 49.61 | 47.62 |
| 12 day SMA | 49.25 | 48.83 | 48.41 |
| 20 day SMA | 48.34 | 47.59 | 46.75 |
| 35 day SMA | 44.51 | 44.41 | 44.33 |
| 50 day SMA | 49.54 | 49.85 | 50.16 |
| 100 day SMA | 65.23 | 65.46 | 65.73 |
| 150 day SMA | 76.47 | 76.82 | 77.24 |
| 200 day SMA | 78.21 | 78.12 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.