Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 107.43 and 107.43
| Daily Target 1 | 107.43 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 107.43 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 107.43 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 107.43 (4.99%) | 107.43 | 107.43 - 107.43 | 0.0593 times | Mon 20 January 2025 | 102.32 (57.42%) | 97.45 | 97.45 - 102.32 | 6.1017 times | Mon 08 July 2024 | 65.00 (-1.49%) | 65.00 | 65.00 - 65.00 | 1.6949 times | Mon 01 July 2024 | 65.98 (-5%) | 65.98 | 65.98 - 65.98 | 1.7119 times | Tue 18 June 2024 | 69.45 (3.19%) | 69.45 | 69.45 - 69.45 | 0.0085 times | Mon 10 June 2024 | 67.30 (4.99%) | 67.30 | 67.30 - 67.30 | 0.0085 times | Mon 27 May 2024 | 64.10 (3.65%) | 64.90 | 64.10 - 64.90 | 0.2203 times | Tue 21 May 2024 | 61.84 (4.83%) | 61.84 | 61.84 - 61.84 | 0.0254 times | Mon 06 May 2024 | 58.99 (4.93%) | 58.99 | 58.99 - 58.99 | 0.0847 times | Mon 29 April 2024 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0847 times | Mon 15 April 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 7.6271 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 102.44 and 112.42
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 104.10333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 107.43 (65.28%) | 97.45 | 97.45 - 107.43 | 2.174 times | Mon 08 July 2024 | 65.00 (-1.49%) | 65.00 | 65.00 - 65.00 | 0.5981 times | Mon 01 July 2024 | 65.98 (-5%) | 65.98 | 65.98 - 65.98 | 0.6041 times | Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.006 times | Mon 27 May 2024 | 64.10 (3.65%) | 64.90 | 64.10 - 64.90 | 0.0778 times | Tue 21 May 2024 | 61.84 (10%) | 58.99 | 58.99 - 61.84 | 0.0389 times | Mon 29 April 2024 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0299 times | Mon 15 April 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 2.6914 times | Mon 08 April 2024 | 51.00 (-3.06%) | 50.00 | 50.00 - 55.24 | 1.9707 times | Mon 01 April 2024 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.8092 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.299 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 102.44 and 112.42
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 104.10333333333 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 107.43 (65.28%) | 97.45 | 97.45 - 107.43 | 1.172 times | Mon 08 July 2024 | 65.00 (-6.41%) | 65.98 | 65.00 - 65.98 | 0.6481 times | Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0032 times | Mon 27 May 2024 | 64.10 (14.02%) | 58.99 | 58.99 - 64.90 | 0.0629 times | Mon 29 April 2024 | 56.22 (12.19%) | 52.61 | 50.00 - 56.22 | 3.5048 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.1612 times | Mon 19 February 2024 | 47.76 (10.22%) | 45.49 | 45.49 - 47.76 | 0.6529 times | Tue 23 January 2024 | 43.33 (3.98%) | 41.67 | 41.67 - 43.33 | 0.8786 times | Fri 15 December 2023 | 41.67 (15.69%) | 35.12 | 35.12 - 41.67 | 2.3231 times | Tue 28 November 2023 | 36.02 (-18.71%) | 42.10 | 36.02 - 42.10 | 0.5933 times | Fri 27 October 2023 | 44.31 (21.73%) | 36.90 | 36.90 - 48.96 | 0.9157 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 68.6 |
| 20 day DMA | 59.42 |
| 35 day DMA | 50.27 |
| 50 day DMA | 46.98 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.87 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 77.45 | 65.01 |
| 12 day EMA | 72.81 | 66.52 | 60.01 |
| 20 day EMA | 64.33 | 59.79 | 55.31 |
| 35 day EMA | 56.1 | 53.08 | 50.18 |
| 50 day EMA | 49.48 | 47.12 | 44.87 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 74.01 | 66.37 |
| 12 day SMA | 68.6 | 64.03 | 59.68 |
| 20 day SMA | 59.42 | 56.03 | 52.8 |
| 35 day SMA | 50.27 | 48.53 | 46.88 |
| 50 day SMA | 46.98 | 45.56 | 44.2 |
| 100 day SMA | 40.28 | 39.61 | 38.98 |
| 150 day SMA | 38.87 | 38.31 | 37.78 |
| 200 day SMA | 35.3 | 34.9 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.