Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0394 times | Mon 09 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0394 times | Mon 02 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0394 times | Thu 29 January 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0394 times | Mon 19 January 2026 | 70.00 (0.52%) | 70.00 | 70.00 - 70.00 | 7.874 times | Mon 12 January 2026 | 69.64 (1.1%) | 68.88 | 68.88 - 72.32 | 1.063 times | Fri 09 January 2026 | 68.88 (-4.99%) | 68.88 | 68.88 - 68.88 | 0.3937 times | Tue 06 January 2026 | 72.50 (-0.63%) | 72.50 | 72.50 - 72.50 | 0.3937 times | Tue 30 December 2025 | 72.96 (-0.49%) | 72.96 | 72.96 - 72.96 | 0.0394 times | Mon 29 December 2025 | 73.32 (4.89%) | 73.32 | 73.32 - 73.32 | 0.0787 times | Wed 24 December 2025 | 69.90 (-4.25%) | 69.90 | 69.90 - 69.90 | 5.9055 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0323 times | Mon 02 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0161 times | Thu 29 January 2026 | 70.00 (0.52%) | 70.00 | 70.00 - 70.00 | 3.2419 times | Mon 12 January 2026 | 69.64 (1.1%) | 68.88 | 68.88 - 72.32 | 0.4355 times | Fri 09 January 2026 | 68.88 (-5.59%) | 72.50 | 68.88 - 72.50 | 0.3226 times | Tue 30 December 2025 | 72.96 (4.38%) | 73.32 | 72.96 - 73.32 | 0.0484 times | Wed 24 December 2025 | 69.90 (-2.92%) | 73.00 | 69.90 - 73.00 | 2.8226 times | Fri 19 December 2025 | 72.00 (-9.07%) | 76.00 | 72.00 - 76.00 | 1.6129 times | Fri 12 December 2025 | 79.18 (-0.25%) | 83.34 | 79.18 - 83.34 | 0.871 times | Fri 14 November 2025 | 79.38 (10.25%) | 72.00 | 72.00 - 79.38 | 0.5968 times | Fri 31 October 2025 | 72.00 (-1.72%) | 73.26 | 72.00 - 73.26 | 13.6774 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 70 and 70
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0034 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.2836 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.3785 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0434 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.5458 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.6083 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0606 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 5.1532 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4654 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 1.4578 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0697 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.85 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.69 |
| 50 day DMA | 80.55 |
| 100 day DMA | 88.86 |
| 150 day DMA | 88.39 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.19 | 70.29 |
| 12 day EMA | 71.29 | 71.52 | 71.8 |
| 20 day EMA | 72.88 | 73.18 | 73.51 |
| 35 day EMA | 76.22 | 76.59 | 76.98 |
| 50 day EMA | 79.25 | 79.63 | 80.02 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.93 | 69.7 |
| 12 day SMA | 70.85 | 71.02 | 71.48 |
| 20 day SMA | 73.53 | 73.63 | 73.79 |
| 35 day SMA | 75.69 | 76.11 | 76.65 |
| 50 day SMA | 80.55 | 80.71 | 80.85 |
| 100 day SMA | 88.86 | 89.2 | 89.54 |
| 150 day SMA | 88.39 | 88.18 | 87.98 |
| 200 day SMA | 74.58 | 74.39 | 74.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.