Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 69.9 and 69.9
| Daily Target 1 | 69.9 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 69.9 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.90 (-4.25%) | 69.90 | 69.90 - 69.90 | 4.0984 times | Tue 23 December 2025 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 0.6831 times | Fri 19 December 2025 | 72.00 (-4.64%) | 72.00 | 72.00 - 72.00 | 1.3661 times | Mon 15 December 2025 | 75.50 (-4.65%) | 76.00 | 75.50 - 76.00 | 1.3661 times | Fri 12 December 2025 | 79.18 (-4.99%) | 79.18 | 79.18 - 79.18 | 1.3661 times | Thu 11 December 2025 | 83.34 (0%) | 83.34 | 83.34 - 83.34 | 0.082 times | Wed 26 November 2025 | 83.34 (4.99%) | 83.34 | 83.34 - 83.34 | 0.0273 times | Fri 14 November 2025 | 79.38 (5%) | 79.38 | 79.38 - 79.38 | 0.7377 times | Wed 12 November 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.0273 times | Tue 11 November 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2459 times | Fri 31 October 2025 | 72.00 (-1.72%) | 72.00 | 72.00 - 72.00 | 0.0273 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 68.35 and 71.45
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.90 (-2.92%) | 73.00 | 69.90 - 73.00 | 0.8224 times | Fri 19 December 2025 | 72.00 (-9.07%) | 76.00 | 72.00 - 76.00 | 0.4699 times | Fri 12 December 2025 | 79.18 (-0.25%) | 83.34 | 79.18 - 83.34 | 0.2538 times | Fri 14 November 2025 | 79.38 (10.25%) | 72.00 | 72.00 - 79.38 | 0.1739 times | Fri 31 October 2025 | 72.00 (-1.72%) | 73.26 | 72.00 - 73.26 | 3.985 times | Wed 15 October 2025 | 73.26 (-1%) | 70.30 | 70.30 - 73.26 | 1.0479 times | Fri 10 October 2025 | 74.00 (-10.89%) | 84.75 | 74.00 - 84.75 | 1.2359 times | Fri 03 October 2025 | 83.04 (-3.94%) | 86.45 | 82.61 - 86.45 | 0.0846 times | Wed 17 September 2025 | 86.45 (4.92%) | 82.40 | 82.40 - 86.45 | 0.0141 times | Thu 11 September 2025 | 82.40 (-2.61%) | 85.45 | 77.13 - 85.45 | 1.9126 times | Thu 04 September 2025 | 84.61 (-9.74%) | 89.06 | 84.61 - 89.06 | 0.5733 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 63.18 and 76.62
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 74.38 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.90 (-16.13%) | 83.34 | 69.90 - 83.34 | 0.3284 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.038 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.3538 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.5327 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0531 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 4.5129 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4075 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 1.2767 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0611 times | Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 1.4359 times | Fri 28 February 2025 | 101.95 (-35.75%) | 189.90 | 101.00 - 190.00 | 19.8057 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.2 |
| 35 day DMA | 82.01 |
| 50 day DMA | 83.18 |
| 100 day DMA | 94.13 |
| 150 day DMA | 86.45 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 75.13 | 76.19 |
| 12 day EMA | 75.5 | 76.52 | 77.16 |
| 20 day EMA | 77.23 | 78 | 78.53 |
| 35 day EMA | 80.17 | 80.77 | 81.23 |
| 50 day EMA | 83.57 | 84.13 | 84.58 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 76.6 | 78.67 |
| 12 day SMA | 75.71 | 75.99 | 76.01 |
| 20 day SMA | 76.2 | 77.02 | 77.49 |
| 35 day SMA | 82.01 | 82.78 | 83.4 |
| 50 day SMA | 83.18 | 83.63 | 84.12 |
| 100 day SMA | 94.13 | 94.92 | 95.54 |
| 150 day SMA | 86.45 | 86.27 | 86.06 |
| 200 day SMA | 72.92 | 72.79 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.