Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 53.55 and 53.55
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.55 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.55 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 2.6842 times | Mon 08 April 2024 | 51.00 (-3.06%) | 50.00 | 50.00 - 55.24 | 1.9654 times | Mon 01 April 2024 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.8044 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.2982 times | Mon 19 February 2024 | 47.76 (4.99%) | 47.76 | 47.76 - 47.76 | 0.2982 times | Mon 12 February 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.9096 times | Tue 23 January 2024 | 43.33 (1.98%) | 43.33 | 43.33 - 43.33 | 0.0149 times | Mon 15 January 2024 | 42.49 (1.97%) | 42.50 | 42.49 - 42.50 | 1.3123 times | Mon 08 January 2024 | 41.67 (0%) | 41.67 | 41.67 - 41.67 | 0.2982 times | Fri 15 December 2023 | 41.67 (4.99%) | 41.67 | 41.67 - 41.67 | 0.4146 times | Thu 14 December 2023 | 39.69 (5%) | 38.00 | 37.80 - 39.69 | 2.7557 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 53.55 and 53.55
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.9338 times | Mon 08 April 2024 | 51.00 (-3.06%) | 50.00 | 50.00 - 55.24 | 1.416 times | Mon 01 April 2024 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.3 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.2149 times | Mon 19 February 2024 | 47.76 (4.99%) | 47.76 | 47.76 - 47.76 | 0.2149 times | Mon 12 February 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.6554 times | Tue 23 January 2024 | 43.33 (3.98%) | 42.50 | 42.49 - 43.33 | 0.9562 times | Mon 08 January 2024 | 41.67 (0%) | 41.67 | 41.67 - 41.67 | 0.2149 times | Fri 15 December 2023 | 41.67 (15.75%) | 37.80 | 37.00 - 41.67 | 2.5569 times | Fri 08 December 2023 | 36.00 (2.51%) | 35.12 | 35.12 - 36.00 | 0.5372 times | Fri 01 December 2023 | 35.12 (-2.5%) | 36.74 | 35.12 - 36.74 | 0.0494 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 51.78 and 57.02
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.55 (6.86%) | 52.61 | 50.00 - 55.24 | 2.189 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.1012 times | Mon 19 February 2024 | 47.76 (10.22%) | 45.49 | 45.49 - 47.76 | 0.4097 times | Tue 23 January 2024 | 43.33 (3.98%) | 41.67 | 41.67 - 43.33 | 0.5513 times | Fri 15 December 2023 | 41.67 (15.69%) | 35.12 | 35.12 - 41.67 | 1.4576 times | Tue 28 November 2023 | 36.02 (-18.71%) | 42.10 | 36.02 - 42.10 | 0.3722 times | Fri 27 October 2023 | 44.31 (21.73%) | 36.90 | 36.90 - 48.96 | 0.5745 times | Fri 29 September 2023 | 36.40 (25.52%) | 28.90 | 28.05 - 38.05 | 1.583 times | Thu 31 August 2023 | 29.00 (13.68%) | 24.24 | 24.24 - 30.00 | 1.2391 times | Thu 27 July 2023 | 25.51 (-20.28%) | 30.40 | 24.23 - 30.40 | 1.5224 times | Fri 30 June 2023 | 32.00 (-7.25%) | 32.78 | 32.00 - 32.78 | 0.2225 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 45.6 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.49 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.17 |
| 150 day DMA | 35.62 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 49.31 | 48.46 |
| 12 day EMA | 46.81 | 45.58 | 44.6 |
| 20 day EMA | 44.31 | 43.34 | 42.53 |
| 35 day EMA | 41.1 | 40.37 | 39.74 |
| 50 day EMA | 39.1 | 38.51 | 38 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 49.39 | 47.86 |
| 12 day SMA | 45.6 | 44.14 | 42.81 |
| 20 day SMA | 41.92 | 41.14 | 40.49 |
| 35 day SMA | 41.49 | 41 | 40.54 |
| 50 day SMA | 38.78 | 38.29 | 37.82 |
| 100 day SMA | 37.17 | 37.12 | 37.1 |
| 150 day SMA | 35.62 | 35.39 | 35.18 |
| 200 day SMA | 32.97 | 32.81 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.