Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 44.21 and 46.37

Daily Target 142.41
Daily Target 243.85
Daily Target 344.57
Daily Target 446.01
Daily Target 546.73

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (4.98%) 43.89 43.13 - 45.29 0.6856 times
Mon 09 June 2025 43.14 (-4.41%) 45.09 43.01 - 45.09 0.5968 times
Fri 06 June 2025 45.13 (1.92%) 42.08 42.07 - 45.79 3.1858 times
Thu 05 June 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.1815 times
Wed 04 June 2025 46.61 (-4.99%) 49.52 46.61 - 49.52 0.6713 times
Tue 03 June 2025 49.06 (-4.35%) 49.01 49.00 - 51.23 0.3952 times
Mon 02 June 2025 51.29 (-4.98%) 53.89 51.29 - 53.90 0.7262 times
Fri 30 May 2025 53.98 (5%) 49.01 49.01 - 53.98 0.4061 times
Thu 29 May 2025 51.41 (-38.25%) 48.60 48.57 - 52.00 0.7977 times
Wed 28 May 2025 83.26 (5.98%) 79.40 78.35 - 86.69 2.3539 times
Tue 27 May 2025 78.56 (-1.02%) 85.79 76.62 - 85.79 0.9712 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 44.15 and 46.43

Weekly Target 142.25
Weekly Target 243.77
Weekly Target 344.53
Weekly Target 446.05
Weekly Target 546.81

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (0.35%) 45.09 43.01 - 45.29 0.6304 times
Fri 06 June 2025 45.13 (-16.39%) 53.89 42.07 - 53.90 2.5365 times
Fri 30 May 2025 53.98 (-25.1%) 72.10 48.57 - 86.69 2.7336 times
Fri 23 May 2025 72.07 (38.46%) 52.50 52.50 - 78.98 2.7734 times
Fri 16 May 2025 52.05 (0.99%) 51.54 51.02 - 64.00 0.8873 times
Fri 09 May 2025 51.54 (1.28%) 50.89 48.32 - 53.39 0.0826 times
Fri 02 May 2025 50.89 (-5.76%) 49.67 49.67 - 55.99 0.1469 times
Fri 25 April 2025 54.00 (3.07%) 52.15 50.00 - 56.90 0.0748 times
Thu 17 April 2025 52.39 (-0.11%) 52.45 49.25 - 53.90 0.0896 times
Fri 11 April 2025 52.45 (3.15%) 57.36 50.10 - 57.36 0.0449 times
Fri 04 April 2025 50.85 (0.91%) 50.35 50.30 - 58.45 0.1114 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 37.77 and 49.6

Monthly Target 135.26
Monthly Target 240.27
Monthly Target 347.086666666667
Monthly Target 452.1
Monthly Target 558.92

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (-16.1%) 53.89 42.07 - 53.90 1.3798 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.8301 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1955 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8102 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.9102 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3447 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 1.031 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.1413 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7752 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.582 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.9172 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 44.89
12 day DMA 55.95
20 day DMA 59.33
35 day DMA 56.76
50 day DMA 55.51
100 day DMA 60.93
150 day DMA 66.41
200 day DMA 70.92

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA46.246.6648.42
12 day EMA51.8253.0154.8
20 day EMA54.5855.5656.87
35 day EMA55.7356.3457.12
50 day EMA54.5354.9155.39

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8945.6447.27
12 day SMA55.9558.1860.42
20 day SMA59.3360.0560.83
35 day SMA56.7656.9657.17
50 day SMA55.5155.6655.89
100 day SMA60.9361.2761.68
150 day SMA66.4166.6166.81
200 day SMA70.9271.1671.41
Back to top | Use Dark Theme