Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 44.21 and 46.37
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.73 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.29 (4.98%) | 43.89 | 43.13 - 45.29 | 0.6856 times |
| Mon 09 June 2025 | 43.14 (-4.41%) | 45.09 | 43.01 - 45.09 | 0.5968 times |
| Fri 06 June 2025 | 45.13 (1.92%) | 42.08 | 42.07 - 45.79 | 3.1858 times |
| Thu 05 June 2025 | 44.28 (-5%) | 44.28 | 44.28 - 44.28 | 0.1815 times |
| Wed 04 June 2025 | 46.61 (-4.99%) | 49.52 | 46.61 - 49.52 | 0.6713 times |
| Tue 03 June 2025 | 49.06 (-4.35%) | 49.01 | 49.00 - 51.23 | 0.3952 times |
| Mon 02 June 2025 | 51.29 (-4.98%) | 53.89 | 51.29 - 53.90 | 0.7262 times |
| Fri 30 May 2025 | 53.98 (5%) | 49.01 | 49.01 - 53.98 | 0.4061 times |
| Thu 29 May 2025 | 51.41 (-38.25%) | 48.60 | 48.57 - 52.00 | 0.7977 times |
| Wed 28 May 2025 | 83.26 (5.98%) | 79.40 | 78.35 - 86.69 | 2.3539 times |
| Tue 27 May 2025 | 78.56 (-1.02%) | 85.79 | 76.62 - 85.79 | 0.9712 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 44.15 and 46.43
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.29 (0.35%) | 45.09 | 43.01 - 45.29 | 0.6304 times |
| Fri 06 June 2025 | 45.13 (-16.39%) | 53.89 | 42.07 - 53.90 | 2.5365 times |
| Fri 30 May 2025 | 53.98 (-25.1%) | 72.10 | 48.57 - 86.69 | 2.7336 times |
| Fri 23 May 2025 | 72.07 (38.46%) | 52.50 | 52.50 - 78.98 | 2.7734 times |
| Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 0.8873 times |
| Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.0826 times |
| Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.1469 times |
| Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.0748 times |
| Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.0896 times |
| Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.0449 times |
| Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.1114 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 37.77 and 49.6
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.29 (-16.1%) | 53.89 | 42.07 - 53.90 | 1.3798 times |
| Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8301 times |
| Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1955 times |
| Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8102 times |
| Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.9102 times |
| Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3447 times |
| Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 1.031 times |
| Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.1413 times |
| Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7752 times |
| Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.582 times |
| Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.9172 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 55.95 |
| 20 day DMA | 59.33 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.51 |
| 100 day DMA | 60.93 |
| 150 day DMA | 66.41 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.66 | 48.42 |
| 12 day EMA | 51.82 | 53.01 | 54.8 |
| 20 day EMA | 54.58 | 55.56 | 56.87 |
| 35 day EMA | 55.73 | 56.34 | 57.12 |
| 50 day EMA | 54.53 | 54.91 | 55.39 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.64 | 47.27 |
| 12 day SMA | 55.95 | 58.18 | 60.42 |
| 20 day SMA | 59.33 | 60.05 | 60.83 |
| 35 day SMA | 56.76 | 56.96 | 57.17 |
| 50 day SMA | 55.51 | 55.66 | 55.89 |
| 100 day SMA | 60.93 | 61.27 | 61.68 |
| 150 day SMA | 66.41 | 66.61 | 66.81 |
| 200 day SMA | 70.92 | 71.16 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.