Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 58.42 and 62
| Daily Target 1 | 57.55 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 61.13 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 64.71 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.01 (-2.38%) | 62.49 | 59.40 - 62.98 | 0.9857 times | Thu 12 November 2026 | 62.50 (2.16%) | 64.00 | 59.50 - 64.00 | 0.6702 times | Wed 11 November 2026 | 61.18 (1.97%) | 63.40 | 61.00 - 63.97 | 0.8534 times | Mon 09 November 2026 | 60.00 (-1.69%) | 64.37 | 59.40 - 64.37 | 0.5031 times | Fri 30 October 2026 | 61.03 (4.29%) | 62.95 | 60.00 - 66.00 | 1.8919 times | Thu 29 October 2026 | 58.52 (3.59%) | 60.48 | 56.45 - 63.80 | 1.4654 times | Wed 28 October 2026 | 56.49 (-11.6%) | 65.90 | 55.00 - 65.90 | 0.9144 times | Tue 27 October 2026 | 63.90 (-1.37%) | 64.00 | 63.90 - 64.00 | 0.0127 times | Mon 26 October 2026 | 64.79 (4.43%) | 63.00 | 63.00 - 67.89 | 0.3687 times | Fri 23 October 2026 | 62.04 (-5.34%) | 65.54 | 56.20 - 65.54 | 2.3344 times | Thu 22 October 2026 | 65.54 (-1.8%) | 69.00 | 65.00 - 69.00 | 0.0488 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 57.72 and 62.69
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.01 (-0.03%) | 64.37 | 59.40 - 64.37 | 0.583 times | Fri 30 October 2026 | 61.03 (-1.63%) | 63.00 | 55.00 - 67.89 | 0.9005 times | Fri 23 October 2026 | 62.04 (-2.11%) | 65.00 | 56.20 - 69.20 | 0.8591 times | Fri 16 October 2026 | 63.38 (-9.78%) | 70.00 | 55.10 - 72.50 | 1.207 times | Tue 06 October 2026 | 70.25 (-2.17%) | 73.00 | 68.20 - 75.98 | 0.2546 times | Thu 01 October 2026 | 71.81 (-2.23%) | 76.00 | 65.04 - 76.00 | 0.5317 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 1.465 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 1.412 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 1.5443 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 1.2428 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 1.4914 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 57.72 and 62.69
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.01 (-0.03%) | 64.37 | 59.40 - 64.37 | 0.0684 times | Fri 30 October 2026 | 61.03 (-11.61%) | 71.99 | 55.00 - 75.98 | 0.4001 times | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.6795 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.2351 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.147 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5948 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.9635 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.2136 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.9124 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7856 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9759 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.98 |
| 20 day DMA | 64.22 |
| 35 day DMA | 67.92 |
| 50 day DMA | 71.25 |
| 100 day DMA | 79.33 |
| 150 day DMA | 82.39 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.34 | 60.76 |
| 12 day EMA | 62.29 | 62.52 | 62.52 |
| 20 day EMA | 64.05 | 64.37 | 64.57 |
| 35 day EMA | 66.94 | 67.29 | 67.57 |
| 50 day EMA | 70.03 | 70.4 | 70.72 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.65 | 59.44 |
| 12 day SMA | 61.98 | 62.28 | 62.36 |
| 20 day SMA | 64.22 | 64.76 | 65.09 |
| 35 day SMA | 67.92 | 68.29 | 68.64 |
| 50 day SMA | 71.25 | 71.5 | 71.59 |
| 100 day SMA | 79.33 | 79.72 | 80.14 |
| 150 day SMA | 82.39 | 82.44 | 82.47 |
| 200 day SMA | 79.87 | 79.96 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.