Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 47.48 and 47.63

Daily Target 147.35
Daily Target 247.45
Daily Target 347.5
Daily Target 447.6
Daily Target 547.65

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 11 June 2025 47.55 (4.99%) 47.46 47.40 - 47.55 0.3608 times
Tue 10 June 2025 45.29 (4.98%) 43.89 43.13 - 45.29 0.8643 times
Mon 09 June 2025 43.14 (-4.41%) 45.09 43.01 - 45.09 0.7524 times
Fri 06 June 2025 45.13 (1.92%) 42.08 42.07 - 45.79 4.0162 times
Thu 05 June 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.2289 times
Wed 04 June 2025 46.61 (-4.99%) 49.52 46.61 - 49.52 0.8462 times
Tue 03 June 2025 49.06 (-4.35%) 49.01 49.00 - 51.23 0.4982 times
Mon 02 June 2025 51.29 (-4.98%) 53.89 51.29 - 53.90 0.9155 times
Fri 30 May 2025 53.98 (5%) 49.01 49.01 - 53.98 0.5119 times
Thu 29 May 2025 51.41 (-38.25%) 48.60 48.57 - 52.00 1.0056 times
Wed 28 May 2025 83.26 (5.98%) 79.40 78.35 - 86.69 2.9675 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 45.28 and 49.82

Weekly Target 141.5
Weekly Target 244.52
Weekly Target 346.036666666667
Weekly Target 449.06
Weekly Target 550.58

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 11 June 2025 47.55 (5.36%) 45.09 43.01 - 47.55 0.7604 times
Fri 06 June 2025 45.13 (-16.39%) 53.89 42.07 - 53.90 2.5013 times
Fri 30 May 2025 53.98 (-25.1%) 72.10 48.57 - 86.69 2.6957 times
Fri 23 May 2025 72.07 (38.46%) 52.50 52.50 - 78.98 2.7349 times
Fri 16 May 2025 52.05 (0.99%) 51.54 51.02 - 64.00 0.875 times
Fri 09 May 2025 51.54 (1.28%) 50.89 48.32 - 53.39 0.0815 times
Fri 02 May 2025 50.89 (-5.76%) 49.67 49.67 - 55.99 0.1448 times
Fri 25 April 2025 54.00 (3.07%) 52.15 50.00 - 56.90 0.0738 times
Thu 17 April 2025 52.39 (-0.11%) 52.45 49.25 - 53.90 0.0883 times
Fri 11 April 2025 52.45 (3.15%) 57.36 50.10 - 57.36 0.0443 times
Fri 04 April 2025 50.85 (0.91%) 50.35 50.30 - 58.45 0.1099 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 38.9 and 50.73

Monthly Target 136.01
Monthly Target 241.78
Monthly Target 347.84
Monthly Target 453.61
Monthly Target 559.67

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 11 June 2025 47.55 (-11.91%) 53.89 42.07 - 53.90 1.4323 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.8129 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1943 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8053 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.9047 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3426 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 1.0248 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.1344 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7705 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.5784 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.9116 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 45.08
12 day DMA 53.3
20 day DMA 58.87
35 day DMA 56.58
50 day DMA 55.39
100 day DMA 60.58
150 day DMA 66.25
200 day DMA 70.68

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.246.66
12 day EMA51.1651.8253.01
20 day EMA53.9154.5855.56
35 day EMA55.2255.6756.28
50 day EMA54.3754.6555.03

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0844.8945.64
12 day SMA53.355.9558.18
20 day SMA58.8759.3360.05
35 day SMA56.5856.7656.96
50 day SMA55.3955.5155.66
100 day SMA60.5860.9361.27
150 day SMA66.2566.4166.61
200 day SMA70.6870.9271.16
Back to top | Use Dark Theme