Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 79.73 and 82.77
| Daily Target 1 | 78.86 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.94 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 82.34 (3.55%) | 83.20 | 80.16 - 83.20 | 0.228 times | Wed 09 October 2024 | 79.52 (0.59%) | 79.21 | 78.00 - 82.99 | 0.7291 times | Tue 08 October 2024 | 79.05 (-2.42%) | 80.90 | 76.96 - 82.00 | 2.4266 times | Mon 07 October 2024 | 81.01 (-1.41%) | 85.98 | 81.01 - 85.98 | 0.8543 times | Thu 03 October 2024 | 82.17 (1.06%) | 81.00 | 81.00 - 84.90 | 0.5779 times | Tue 01 October 2024 | 81.31 (-0.88%) | 83.49 | 80.01 - 83.99 | 2.0501 times | Mon 30 September 2024 | 82.03 (-0.13%) | 84.00 | 80.02 - 84.40 | 0.4536 times | Fri 27 September 2024 | 82.14 (0.05%) | 82.00 | 81.99 - 85.49 | 0.5831 times | Thu 26 September 2024 | 82.10 (-4.41%) | 87.00 | 82.00 - 87.00 | 1.1411 times | Wed 25 September 2024 | 85.89 (2.26%) | 82.22 | 82.22 - 88.00 | 0.9562 times | Tue 24 September 2024 | 83.99 (2.18%) | 81.20 | 81.20 - 85.00 | 0.5171 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 75.14 and 84.16
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 82.34 (0.21%) | 85.98 | 76.96 - 85.98 | 0.8772 times | Thu 03 October 2024 | 82.17 (0.04%) | 84.00 | 80.01 - 84.90 | 0.6378 times | Fri 27 September 2024 | 82.14 (-1.02%) | 85.99 | 81.00 - 88.00 | 0.8931 times | Fri 20 September 2024 | 82.99 (-2.31%) | 85.00 | 81.60 - 86.65 | 0.7459 times | Fri 13 September 2024 | 84.95 (1.71%) | 83.52 | 81.60 - 90.00 | 0.8666 times | Fri 06 September 2024 | 83.52 (-4.65%) | 87.59 | 80.33 - 89.90 | 0.9636 times | Fri 30 August 2024 | 87.59 (-3.16%) | 92.35 | 86.50 - 93.00 | 0.5694 times | Fri 23 August 2024 | 90.45 (0.08%) | 91.00 | 85.55 - 94.99 | 1.1442 times | Fri 16 August 2024 | 90.38 (-2.66%) | 94.90 | 90.25 - 99.60 | 2.5875 times | Fri 09 August 2024 | 92.85 (-3.51%) | 93.50 | 92.25 - 97.70 | 0.7146 times | Fri 02 August 2024 | 96.23 (2.12%) | 95.90 | 92.15 - 99.90 | 1.0186 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 75.14 and 84.16
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 82.34 (0.38%) | 83.49 | 76.96 - 85.98 | 0.2261 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5669 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.8935 times | Wed 31 July 2024 | 95.85 (0.93%) | 96.00 | 90.05 - 107.00 | 1.0188 times | Fri 28 June 2024 | 94.97 (13.6%) | 79.42 | 69.89 - 100.00 | 1.0492 times | Fri 31 May 2024 | 83.60 (-19.85%) | 106.40 | 83.60 - 111.45 | 1.0366 times | Tue 30 April 2024 | 104.31 (40.77%) | 75.58 | 73.17 - 127.00 | 2.3116 times | Thu 28 March 2024 | 74.10 (-13.26%) | 86.00 | 67.01 - 88.90 | 0.5762 times | Thu 29 February 2024 | 85.43 (-1.64%) | 90.76 | 81.11 - 107.70 | 1.3315 times | Wed 31 January 2024 | 86.85 (2%) | 86.80 | 80.00 - 100.00 | 0.9897 times | Fri 29 December 2023 | 85.15 (-1%) | 85.00 | 79.00 - 90.40 | 0.4481 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 81.98 |
| 20 day DMA | 82.71 |
| 35 day DMA | 84.75 |
| 50 day DMA | 87.49 |
| 100 day DMA | 89.26 |
| 150 day DMA | 89.57 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.44 | 80.9 |
| 12 day EMA | 81.83 | 81.74 | 82.14 |
| 20 day EMA | 82.89 | 82.95 | 83.31 |
| 35 day EMA | 85.23 | 85.4 | 85.75 |
| 50 day EMA | 87.54 | 87.75 | 88.09 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.61 | 81.11 |
| 12 day SMA | 81.98 | 82.03 | 82.31 |
| 20 day SMA | 82.71 | 82.99 | 83.24 |
| 35 day SMA | 84.75 | 84.97 | 85.35 |
| 50 day SMA | 87.49 | 87.8 | 88.09 |
| 100 day SMA | 89.26 | 89.42 | 89.6 |
| 150 day SMA | 89.57 | 89.59 | 89.63 |
| 200 day SMA | 89.52 | 89.53 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.