Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 47.48 and 47.63
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.65 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.55 (4.99%) | 47.46 | 47.40 - 47.55 | 0.3608 times |
| Tue 10 June 2025 | 45.29 (4.98%) | 43.89 | 43.13 - 45.29 | 0.8643 times |
| Mon 09 June 2025 | 43.14 (-4.41%) | 45.09 | 43.01 - 45.09 | 0.7524 times |
| Fri 06 June 2025 | 45.13 (1.92%) | 42.08 | 42.07 - 45.79 | 4.0162 times |
| Thu 05 June 2025 | 44.28 (-5%) | 44.28 | 44.28 - 44.28 | 0.2289 times |
| Wed 04 June 2025 | 46.61 (-4.99%) | 49.52 | 46.61 - 49.52 | 0.8462 times |
| Tue 03 June 2025 | 49.06 (-4.35%) | 49.01 | 49.00 - 51.23 | 0.4982 times |
| Mon 02 June 2025 | 51.29 (-4.98%) | 53.89 | 51.29 - 53.90 | 0.9155 times |
| Fri 30 May 2025 | 53.98 (5%) | 49.01 | 49.01 - 53.98 | 0.5119 times |
| Thu 29 May 2025 | 51.41 (-38.25%) | 48.60 | 48.57 - 52.00 | 1.0056 times |
| Wed 28 May 2025 | 83.26 (5.98%) | 79.40 | 78.35 - 86.69 | 2.9675 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 45.28 and 49.82
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.55 (5.36%) | 45.09 | 43.01 - 47.55 | 0.7604 times |
| Fri 06 June 2025 | 45.13 (-16.39%) | 53.89 | 42.07 - 53.90 | 2.5013 times |
| Fri 30 May 2025 | 53.98 (-25.1%) | 72.10 | 48.57 - 86.69 | 2.6957 times |
| Fri 23 May 2025 | 72.07 (38.46%) | 52.50 | 52.50 - 78.98 | 2.7349 times |
| Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 0.875 times |
| Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.0815 times |
| Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.1448 times |
| Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.0738 times |
| Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.0883 times |
| Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.0443 times |
| Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.1099 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 38.9 and 50.73
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.55 (-11.91%) | 53.89 | 42.07 - 53.90 | 1.4323 times |
| Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8129 times |
| Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1943 times |
| Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8053 times |
| Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.9047 times |
| Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3426 times |
| Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 1.0248 times |
| Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.1344 times |
| Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7705 times |
| Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5784 times |
| Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.9116 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 53.3 |
| 20 day DMA | 58.87 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.39 |
| 100 day DMA | 60.58 |
| 150 day DMA | 66.25 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.2 | 46.66 |
| 12 day EMA | 51.16 | 51.82 | 53.01 |
| 20 day EMA | 53.91 | 54.58 | 55.56 |
| 35 day EMA | 55.22 | 55.67 | 56.28 |
| 50 day EMA | 54.37 | 54.65 | 55.03 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.89 | 45.64 |
| 12 day SMA | 53.3 | 55.95 | 58.18 |
| 20 day SMA | 58.87 | 59.33 | 60.05 |
| 35 day SMA | 56.58 | 56.76 | 56.96 |
| 50 day SMA | 55.39 | 55.51 | 55.66 |
| 100 day SMA | 60.58 | 60.93 | 61.27 |
| 150 day SMA | 66.25 | 66.41 | 66.61 |
| 200 day SMA | 70.68 | 70.92 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.