Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 72.85 and 76.66
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 75.836666666667 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 79.65 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.214 times | Fri 12 December 2025 | 78.10 (4.18%) | 71.36 | 71.36 - 78.50 | 0.4894 times | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.2073 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 0.3742 times | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 1.5892 times | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.5784 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.5359 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.145 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.5353 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.3314 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 2.0639 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 72.85 and 76.66
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.0435 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.6587 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.7516 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4599 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.3817 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.9598 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.821 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.2953 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.7006 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.9277 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.5438 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 63.52 and 80.03
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-2.36%) | 80.97 | 68.25 - 84.76 | 0.3177 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3396 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9311 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7097 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5804 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6726 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6904 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7731 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1915 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7939 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8919 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 76.39 |
| 20 day DMA | 78.04 |
| 35 day DMA | 82.14 |
| 50 day DMA | 80.14 |
| 100 day DMA | 69.21 |
| 150 day DMA | 63.58 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.71 | 74.51 |
| 12 day EMA | 76.44 | 76.65 | 76.39 |
| 20 day EMA | 77.84 | 78.11 | 78.11 |
| 35 day EMA | 78.59 | 78.78 | 78.82 |
| 50 day EMA | 79.83 | 80.01 | 80.09 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.32 | 73.7 |
| 12 day SMA | 76.39 | 76.42 | 76.25 |
| 20 day SMA | 78.04 | 78.63 | 79.08 |
| 35 day SMA | 82.14 | 82.36 | 82.38 |
| 50 day SMA | 80.14 | 80.25 | 80.34 |
| 100 day SMA | 69.21 | 68.92 | 68.61 |
| 150 day SMA | 63.58 | 63.41 | 63.23 |
| 200 day SMA | 61.28 | 61.2 | 61.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.