Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 92.06 and 94.21

Daily Target 191.6
Daily Target 292.51
Daily Target 393.753333333333
Daily Target 494.66
Daily Target 595.9

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 15 July 2024 93.41 (1.99%) 93.42 92.85 - 95.00 0.8516 times
Fri 12 July 2024 91.59 (-0.39%) 91.95 90.99 - 94.50 1.2077 times
Thu 11 July 2024 91.95 (-1.83%) 93.66 91.15 - 95.75 0.9391 times
Wed 10 July 2024 93.66 (-2.04%) 97.00 92.00 - 97.00 0.6228 times
Tue 09 July 2024 95.61 (-0.26%) 99.00 94.50 - 99.00 0.2013 times
Mon 08 July 2024 95.86 (-0.08%) 92.80 92.80 - 96.40 1.0138 times
Fri 05 July 2024 95.94 (0.98%) 95.00 94.00 - 96.85 0.7586 times
Thu 04 July 2024 95.01 (-1.48%) 96.85 95.00 - 96.85 1.0972 times
Wed 03 July 2024 96.44 (1.23%) 96.45 91.11 - 97.95 1.2351 times
Tue 02 July 2024 95.27 (1.32%) 94.98 93.00 - 96.50 2.0729 times
Mon 01 July 2024 94.03 (-0.99%) 96.00 91.00 - 96.00 1.0848 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 92.06 and 94.21

Weekly Target 191.6
Weekly Target 292.51
Weekly Target 393.753333333333
Weekly Target 494.66
Weekly Target 595.9

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 15 July 2024 93.41 (1.99%) 93.42 92.85 - 95.00 0.1616 times
Fri 12 July 2024 91.59 (-4.53%) 92.80 90.99 - 99.00 0.7563 times
Fri 05 July 2024 95.94 (1.02%) 96.00 91.00 - 97.95 1.186 times
Fri 28 June 2024 94.97 (8.1%) 86.00 85.00 - 100.00 1.5872 times
Fri 21 June 2024 87.85 (8.04%) 82.60 81.05 - 88.44 0.6458 times
Fri 14 June 2024 81.31 (3.8%) 79.20 77.30 - 85.05 1.059 times
Fri 07 June 2024 78.33 (-6.3%) 79.42 69.89 - 82.79 1.7351 times
Fri 31 May 2024 83.60 (-14.65%) 96.20 83.60 - 99.20 0.9737 times
Fri 24 May 2024 97.95 (-1.46%) 100.00 90.75 - 102.60 1.1858 times
Sat 18 May 2024 99.40 (-0.2%) 99.50 94.65 - 100.90 0.7097 times
Fri 10 May 2024 99.60 (-7.05%) 111.45 94.00 - 111.45 1.3185 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 88.2 and 96.21

Monthly Target 186.46
Monthly Target 289.93
Monthly Target 394.466666666667
Monthly Target 497.94
Monthly Target 5102.48

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 15 July 2024 93.41 (-1.64%) 96.00 90.99 - 99.00 0.4336 times
Fri 28 June 2024 94.97 (13.6%) 79.42 69.89 - 100.00 1.0361 times
Fri 31 May 2024 83.60 (-19.85%) 106.40 83.60 - 111.45 1.0237 times
Tue 30 April 2024 104.31 (40.77%) 75.58 73.17 - 127.00 2.2828 times
Thu 28 March 2024 74.10 (-13.26%) 86.00 67.01 - 88.90 0.5691 times
Thu 29 February 2024 85.43 (-1.64%) 90.76 81.11 - 107.70 1.3149 times
Wed 31 January 2024 86.85 (2%) 86.80 80.00 - 100.00 0.9774 times
Fri 29 December 2023 85.15 (-1%) 85.00 79.00 - 90.40 0.4425 times
Thu 30 November 2023 86.01 (32.9%) 66.98 62.19 - 89.55 1.0109 times
Tue 31 October 2023 64.72 (7.31%) 60.50 58.00 - 75.00 0.909 times
Fri 29 September 2023 60.31 (-8.94%) 69.54 57.05 - 69.70 0.84 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 93.24
12 day DMA 94.48
20 day DMA 92.22
35 day DMA 88.17
50 day DMA 91.03
100 day DMA 89.73
150 day DMA 89.2
200 day DMA 84.63

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2393.1493.92
12 day EMA93.1993.1593.43
20 day EMA92.2992.1792.23
35 day EMA92.8292.7992.86
50 day EMA92.4492.492.43

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2493.7394.6
12 day SMA94.4894.7995.14
20 day SMA92.2291.6291.11
35 day SMA88.1788.388.5
50 day SMA91.0391.3191.54
100 day SMA89.7389.7389.79
150 day SMA89.289.1289.05
200 day SMA84.6384.4784.31
Back to top | Use Dark Theme