Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 79.15 and 85.35

Daily Target 177.87
Daily Target 280.43
Daily Target 384.066666666667
Daily Target 486.63
Daily Target 590.27

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 20 December 2024 83.00 (-1.19%) 87.70 81.50 - 87.70 0.3628 times
Thu 19 December 2024 84.00 (-1.06%) 81.58 81.58 - 87.95 0.4066 times
Wed 18 December 2024 84.90 (-2%) 86.63 82.11 - 88.00 0.2913 times
Tue 17 December 2024 86.63 (3.89%) 84.50 80.31 - 88.65 1.106 times
Mon 16 December 2024 83.39 (-4.22%) 87.06 82.00 - 90.90 1.3174 times
Fri 13 December 2024 87.06 (-3.07%) 89.10 82.90 - 94.25 0.8661 times
Thu 12 December 2024 89.82 (0.2%) 89.00 86.90 - 94.98 1.2734 times
Wed 11 December 2024 89.64 (2.24%) 89.00 86.90 - 92.85 1.0133 times
Tue 10 December 2024 87.68 (9.19%) 84.00 80.30 - 88.33 2.8325 times
Mon 09 December 2024 80.30 (-3.28%) 84.60 78.58 - 84.60 0.5306 times
Fri 06 December 2024 83.02 (4.38%) 84.90 81.25 - 84.90 1.0965 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 76.36 and 86.95

Weekly Target 174.15
Weekly Target 278.57
Weekly Target 384.736666666667
Weekly Target 489.16
Weekly Target 595.33

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 20 December 2024 83.00 (-4.66%) 87.06 80.31 - 90.90 0.8735 times
Fri 13 December 2024 87.06 (4.87%) 84.60 78.58 - 94.98 1.6337 times
Fri 06 December 2024 83.02 (6.44%) 78.00 75.25 - 84.90 0.9913 times
Fri 29 November 2024 78.00 (12.83%) 70.51 68.32 - 82.19 1.4308 times
Fri 22 November 2024 69.13 (-7.53%) 71.05 68.10 - 72.95 0.6034 times
Thu 14 November 2024 74.76 (1.71%) 77.17 74.76 - 85.07 1.789 times
Fri 08 November 2024 73.50 (8.22%) 69.00 65.06 - 73.50 0.6557 times
Fri 01 November 2024 67.92 (-3.44%) 70.00 64.70 - 73.60 0.9149 times
Fri 25 October 2024 70.34 (-10.96%) 80.58 69.83 - 82.00 0.7163 times
Fri 18 October 2024 79.00 (-1.42%) 80.14 77.15 - 82.95 0.3913 times
Fri 11 October 2024 80.14 (-2.47%) 85.98 76.96 - 85.98 0.7301 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 79.13 and 98.86

Monthly Target 164.68
Monthly Target 273.84
Monthly Target 384.41
Monthly Target 493.57
Monthly Target 5104.14

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 20 December 2024 83.00 (6.41%) 78.00 75.25 - 94.98 0.846 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.0921 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7417 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.5568 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.8776 times
Wed 31 July 2024 95.85 (0.93%) 96.00 90.05 - 107.00 1.0006 times
Fri 28 June 2024 94.97 (13.6%) 79.42 69.89 - 100.00 1.0305 times
Fri 31 May 2024 83.60 (-19.85%) 106.40 83.60 - 111.45 1.0181 times
Tue 30 April 2024 104.31 (40.77%) 75.58 73.17 - 127.00 2.2704 times
Thu 28 March 2024 74.10 (-13.26%) 86.00 67.01 - 88.90 0.566 times
Thu 29 February 2024 85.43 (-1.64%) 90.76 81.11 - 107.70 1.3078 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 84.38
12 day DMA 84.92
20 day DMA 81.37
35 day DMA 77.07
50 day DMA 76.57
100 day DMA 82.19
150 day DMA 85.14
200 day DMA 86.34

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3785.0685.59
12 day EMA83.6983.8183.78
20 day EMA81.9681.8581.62
35 day EMA80.0379.8679.62
50 day EMA77.6877.4677.19

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3885.286.36
12 day SMA84.9284.4383.94
20 day SMA81.3780.6879.91
35 day SMA77.0776.6176.14
50 day SMA76.5776.576.4
100 day SMA82.1982.382.39
150 day SMA85.1485.2385.31
200 day SMA86.3486.3586.37
Back to top | Use Dark Theme