Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 79.74 and 90.74
| Daily Target 1 | 70.83 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 81.826666666667 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 92.83 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.48 (6.16%) | 81.00 | 75.00 - 86.00 | 1.1335 times | Tue 25 August 2026 | 79.58 (1.56%) | 78.73 | 75.00 - 84.45 | 1.072 times | Mon 24 August 2026 | 78.36 (-4.73%) | 82.00 | 77.35 - 84.40 | 0.4973 times | Fri 21 August 2026 | 82.25 (-1.73%) | 85.34 | 78.81 - 85.34 | 0.2566 times | Thu 20 August 2026 | 83.70 (4.73%) | 81.95 | 80.00 - 84.59 | 1.1806 times | Wed 19 August 2026 | 79.92 (8.44%) | 78.00 | 77.19 - 81.07 | 1.3203 times | Tue 18 August 2026 | 73.70 (10%) | 67.20 | 63.65 - 73.70 | 3.6963 times | Mon 17 August 2026 | 67.00 (-2.16%) | 68.82 | 64.95 - 70.00 | 0.7038 times | Fri 14 August 2026 | 68.48 (2.51%) | 66.70 | 64.01 - 68.49 | 0.1393 times | Thu 13 August 2026 | 66.80 (-0.09%) | 66.80 | 66.80 - 66.80 | 0.0003 times | Wed 12 August 2026 | 66.86 (3.31%) | 67.70 | 66.00 - 67.70 | 0.1067 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 79.74 and 90.74
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.48 (2.71%) | 82.00 | 75.00 - 86.00 | 0.5752 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.5233 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.6134 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 1.9447 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 0.925 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.452 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.4431 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.273 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.7052 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.5451 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.3719 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 73.91 and 96.58
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.48 (9.37%) | 73.41 | 63.33 - 86.00 | 1.0366 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0079 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5227 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.6041 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0664 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8017 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6903 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8576 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8068 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6059 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.6476 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 74.65 |
| 20 day DMA | 73.24 |
| 35 day DMA | 79.43 |
| 50 day DMA | 85.13 |
| 100 day DMA | 89.01 |
| 150 day DMA | 82.97 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 78.8 | 78.41 |
| 12 day EMA | 77.47 | 76.2 | 75.58 |
| 20 day EMA | 77.32 | 76.57 | 76.25 |
| 35 day EMA | 80.72 | 80.5 | 80.55 |
| 50 day EMA | 86.07 | 86.13 | 86.4 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 80.76 | 79.59 |
| 12 day SMA | 74.65 | 73.17 | 72.16 |
| 20 day SMA | 73.24 | 73.17 | 73.28 |
| 35 day SMA | 79.43 | 79.66 | 80.04 |
| 50 day SMA | 85.13 | 85.39 | 85.82 |
| 100 day SMA | 89.01 | 88.76 | 88.6 |
| 150 day SMA | 82.97 | 82.9 | 82.88 |
| 200 day SMA | 82.03 | 82.03 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.