Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 72.65 and 79.52

Daily Target 166.92
Daily Target 271.5
Daily Target 373.79
Daily Target 478.37
Daily Target 580.66

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 24 December 2025 76.08 (5%) 74.99 69.21 - 76.08 4.0402 times
Tue 23 December 2025 72.46 (-1.72%) 76.95 72.20 - 76.95 0.3753 times
Mon 22 December 2025 73.73 (-4.74%) 73.53 73.53 - 79.32 1.0367 times
Fri 19 December 2025 77.40 (1.26%) 78.49 73.21 - 78.49 0.1266 times
Thu 18 December 2025 76.44 (2.38%) 78.39 71.02 - 78.39 0.0894 times
Wed 17 December 2025 74.66 (-4.61%) 74.41 74.36 - 77.48 1.9266 times
Tue 16 December 2025 78.27 (3.94%) 76.81 73.00 - 78.95 0.4733 times
Mon 15 December 2025 75.30 (-3.59%) 78.01 74.20 - 78.01 0.4539 times
Fri 12 December 2025 78.10 (4.18%) 71.36 71.36 - 78.50 1.0382 times
Thu 11 December 2025 74.97 (2.01%) 70.11 70.11 - 75.00 0.4398 times
Wed 10 December 2025 73.49 (-0.03%) 73.50 71.07 - 73.50 0.7939 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 72.65 and 82.76

Weekly Target 164.76
Weekly Target 270.42
Weekly Target 374.87
Weekly Target 480.53
Weekly Target 584.98

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 24 December 2025 76.08 (-1.71%) 73.53 69.21 - 79.32 0.591 times
Fri 19 December 2025 77.40 (-0.9%) 78.01 71.02 - 78.95 0.3327 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.7447 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 1.9802 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.5199 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.4315 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 1.085 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.9282 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.4643 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.9225 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 2.1792 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 63.91 and 80.42

Monthly Target 159.85
Monthly Target 267.97
Monthly Target 376.363333333333
Monthly Target 484.48
Monthly Target 592.87

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 24 December 2025 76.08 (-1.35%) 80.97 68.25 - 84.76 0.4138 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3362 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9219 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7026 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5747 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6659 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.6637 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7456 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1896 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.786 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8831 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.37
20 day DMA 76.07
35 day DMA 80.04
50 day DMA 80
100 day DMA 71.23
150 day DMA 64.54
200 day DMA 61.95

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0574.5475.58
12 day EMA75.6475.5676.12
20 day EMA76.5376.5877.01
35 day EMA77.6677.7578.06
50 day EMA79.1679.2979.57

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2274.9476.1
12 day SMA75.3774.9975.2
20 day SMA76.0776.0776.32
35 day SMA80.0480.3180.67
50 day SMA8079.9579.99
100 day SMA71.2370.9370.67
150 day SMA64.5464.3864.26
200 day SMA61.9561.8561.77
Back to top | Use Dark Theme