Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 72.65 and 79.52
| Daily Target 1 | 66.92 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 73.79 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 80.66 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.08 (5%) | 74.99 | 69.21 - 76.08 | 4.0402 times | Tue 23 December 2025 | 72.46 (-1.72%) | 76.95 | 72.20 - 76.95 | 0.3753 times | Mon 22 December 2025 | 73.73 (-4.74%) | 73.53 | 73.53 - 79.32 | 1.0367 times | Fri 19 December 2025 | 77.40 (1.26%) | 78.49 | 73.21 - 78.49 | 0.1266 times | Thu 18 December 2025 | 76.44 (2.38%) | 78.39 | 71.02 - 78.39 | 0.0894 times | Wed 17 December 2025 | 74.66 (-4.61%) | 74.41 | 74.36 - 77.48 | 1.9266 times | Tue 16 December 2025 | 78.27 (3.94%) | 76.81 | 73.00 - 78.95 | 0.4733 times | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.4539 times | Fri 12 December 2025 | 78.10 (4.18%) | 71.36 | 71.36 - 78.50 | 1.0382 times | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.4398 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 0.7939 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 72.65 and 82.76
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.08 (-1.71%) | 73.53 | 69.21 - 79.32 | 0.591 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.3327 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.7447 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.9802 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.5199 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.4315 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.085 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.9282 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.4643 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.9225 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 2.1792 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 63.91 and 80.42
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.08 (-1.35%) | 80.97 | 68.25 - 84.76 | 0.4138 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3362 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9219 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7026 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5747 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6659 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6637 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7456 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1896 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.786 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8831 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.07 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80 |
| 100 day DMA | 71.23 |
| 150 day DMA | 64.54 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.54 | 75.58 |
| 12 day EMA | 75.64 | 75.56 | 76.12 |
| 20 day EMA | 76.53 | 76.58 | 77.01 |
| 35 day EMA | 77.66 | 77.75 | 78.06 |
| 50 day EMA | 79.16 | 79.29 | 79.57 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 74.94 | 76.1 |
| 12 day SMA | 75.37 | 74.99 | 75.2 |
| 20 day SMA | 76.07 | 76.07 | 76.32 |
| 35 day SMA | 80.04 | 80.31 | 80.67 |
| 50 day SMA | 80 | 79.95 | 79.99 |
| 100 day SMA | 71.23 | 70.93 | 70.67 |
| 150 day SMA | 64.54 | 64.38 | 64.26 |
| 200 day SMA | 61.95 | 61.85 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.