Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 75.64 and 81.59
| Daily Target 1 | 70.79 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 76.74 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 82.69 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.27 (3.94%) | 76.81 | 73.00 - 78.95 | 0.2509 times | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.2406 times | Fri 12 December 2025 | 78.10 (4.18%) | 71.36 | 71.36 - 78.50 | 0.5504 times | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.2331 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 0.4209 times | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 1.7873 times | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.6505 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.7273 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.2877 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.8513 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.4973 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 75.64 and 81.59
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.74 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.27 (0.22%) | 78.01 | 73.00 - 78.95 | 0.0885 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.6558 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.7437 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4578 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.38 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.9554 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.8173 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.2895 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.693 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.919 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.5368 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 65.01 and 81.52
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.27 (1.49%) | 80.97 | 68.25 - 84.76 | 0.3234 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3394 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9306 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7093 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5801 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6722 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6888 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7715 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1914 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7934 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8914 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.6 |
| 35 day DMA | 81.89 |
| 50 day DMA | 80.11 |
| 100 day DMA | 69.52 |
| 150 day DMA | 63.76 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 75.57 | 75.71 |
| 12 day EMA | 76.72 | 76.44 | 76.65 |
| 20 day EMA | 77.85 | 77.81 | 78.07 |
| 35 day EMA | 78.53 | 78.55 | 78.74 |
| 50 day EMA | 79.88 | 79.95 | 80.14 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.07 | 74.32 |
| 12 day SMA | 76.49 | 76.39 | 76.42 |
| 20 day SMA | 77.6 | 78.04 | 78.63 |
| 35 day SMA | 81.89 | 82.14 | 82.36 |
| 50 day SMA | 80.11 | 80.14 | 80.25 |
| 100 day SMA | 69.52 | 69.21 | 68.92 |
| 150 day SMA | 63.76 | 63.58 | 63.41 |
| 200 day SMA | 61.37 | 61.28 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.