Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 69.96 and 74.71
| Daily Target 1 | 69.12 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 73.87 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 78.62 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.46 (-1.72%) | 76.95 | 72.20 - 76.95 | 0.5558 times | Mon 22 December 2025 | 73.73 (-4.74%) | 73.53 | 73.53 - 79.32 | 1.535 times | Fri 19 December 2025 | 77.40 (1.26%) | 78.49 | 73.21 - 78.49 | 0.1875 times | Thu 18 December 2025 | 76.44 (2.38%) | 78.39 | 71.02 - 78.39 | 0.1323 times | Wed 17 December 2025 | 74.66 (-4.61%) | 74.41 | 74.36 - 77.48 | 2.8527 times | Tue 16 December 2025 | 78.27 (3.94%) | 76.81 | 73.00 - 78.95 | 0.7008 times | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.6721 times | Fri 12 December 2025 | 78.10 (4.18%) | 71.36 | 71.36 - 78.50 | 1.5372 times | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.6512 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 1.1755 times | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 4.992 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 68.77 and 75.89
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.46 (-6.38%) | 73.53 | 72.20 - 79.32 | 0.1601 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.348 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.7788 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.0708 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.5437 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.4513 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.1347 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.9707 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.5314 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 2.0106 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 2.279 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 62.1 and 78.61
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 75.156666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.46 (-6.04%) | 80.97 | 68.25 - 84.76 | 0.3659 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3379 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9265 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7062 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5775 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6692 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.677 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7593 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1906 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7899 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8875 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.99 |
| 20 day DMA | 76.07 |
| 35 day DMA | 80.31 |
| 50 day DMA | 79.95 |
| 100 day DMA | 70.93 |
| 150 day DMA | 64.38 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 75.58 | 76.51 |
| 12 day EMA | 75.56 | 76.12 | 76.56 |
| 20 day EMA | 76.58 | 77.01 | 77.36 |
| 35 day EMA | 77.64 | 77.94 | 78.19 |
| 50 day EMA | 79.17 | 79.44 | 79.67 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 76.1 | 76.41 |
| 12 day SMA | 74.99 | 75.2 | 75.31 |
| 20 day SMA | 76.07 | 76.32 | 76.6 |
| 35 day SMA | 80.31 | 80.67 | 81.05 |
| 50 day SMA | 79.95 | 79.99 | 80.04 |
| 100 day SMA | 70.93 | 70.67 | 70.41 |
| 150 day SMA | 64.38 | 64.26 | 64.15 |
| 200 day SMA | 61.85 | 61.77 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.