Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 51.33 and 53.22
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.74 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.45 (-2.11%) | 53.58 | 52.10 - 53.99 | 0.3248 times |
| Wed 09 April 2025 | 53.58 (1.48%) | 53.00 | 50.10 - 53.99 | 0.3522 times |
| Tue 08 April 2025 | 52.80 (3.83%) | 57.36 | 52.00 - 57.36 | 0.129 times |
| Fri 04 April 2025 | 50.85 (-3.22%) | 51.10 | 50.30 - 54.89 | 0.821 times |
| Wed 02 April 2025 | 52.54 (-1.52%) | 58.45 | 51.55 - 58.45 | 0.4336 times |
| Tue 01 April 2025 | 53.35 (5.87%) | 50.35 | 50.33 - 54.99 | 0.7445 times |
| Fri 28 March 2025 | 50.39 (-3.13%) | 50.86 | 50.30 - 54.84 | 1.7201 times |
| Wed 26 March 2025 | 52.02 (-2.6%) | 53.42 | 51.01 - 56.40 | 1.1322 times |
| Tue 25 March 2025 | 53.41 (-4.44%) | 59.20 | 52.00 - 59.20 | 2.932 times |
| Mon 24 March 2025 | 55.89 (3.02%) | 61.00 | 51.15 - 61.00 | 1.4106 times |
| Fri 21 March 2025 | 54.25 (1.19%) | 53.50 | 53.50 - 55.92 | 3.9634 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 47.65 and 54.91
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.1094 times |
| Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.2714 times |
| Fri 28 March 2025 | 50.39 (-7.12%) | 61.00 | 50.30 - 61.00 | 0.9769 times |
| Fri 21 March 2025 | 54.25 (-8.82%) | 60.69 | 51.05 - 61.98 | 1.8124 times |
| Thu 13 March 2025 | 59.50 (8.85%) | 61.95 | 56.03 - 63.68 | 1.0295 times |
| Fri 07 March 2025 | 54.66 (4.75%) | 59.49 | 52.00 - 60.60 | 0.711 times |
| Fri 28 February 2025 | 52.18 (-12.3%) | 63.60 | 48.02 - 64.30 | 1.0168 times |
| Fri 21 February 2025 | 59.50 (6.78%) | 55.95 | 50.02 - 60.99 | 1.3354 times |
| Fri 14 February 2025 | 55.72 (-26.47%) | 73.02 | 53.33 - 77.89 | 2.1856 times |
| Fri 07 February 2025 | 75.78 (4.51%) | 71.12 | 71.00 - 77.95 | 0.5514 times |
| Fri 31 January 2025 | 72.51 (-4.58%) | 77.85 | 71.03 - 77.99 | 0.2732 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 51.28 and 59.63
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.45 (4.09%) | 50.35 | 50.10 - 58.45 | 0.0893 times |
| Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 1.0624 times |
| Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 1.1936 times |
| Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.452 times |
| Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 1.3521 times |
| Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.4967 times |
| Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 1.0166 times |
| Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.7631 times |
| Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 1.2028 times |
| Wed 31 July 2024 | 95.85 (0.93%) | 96.00 | 90.05 - 107.00 | 1.3714 times |
| Fri 28 June 2024 | 94.97 (13.6%) | 79.42 | 69.89 - 100.00 | 1.4123 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.67 |
| 35 day DMA | 55.04 |
| 50 day DMA | 60.06 |
| 100 day DMA | 69.95 |
| 150 day DMA | 73.02 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.75 | 52.34 |
| 12 day EMA | 53.2 | 53.34 | 53.3 |
| 20 day EMA | 54.34 | 54.54 | 54.64 |
| 35 day EMA | 57.71 | 58.02 | 58.28 |
| 50 day EMA | 60.76 | 61.1 | 61.41 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.62 | 51.99 |
| 12 day SMA | 52.93 | 52.97 | 53.08 |
| 20 day SMA | 54.67 | 54.81 | 54.96 |
| 35 day SMA | 55.04 | 55.25 | 55.46 |
| 50 day SMA | 60.06 | 60.55 | 61.07 |
| 100 day SMA | 69.95 | 70.16 | 70.32 |
| 150 day SMA | 73.02 | 73.27 | 73.51 |
| 200 day SMA | 78.12 | 78.27 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.