Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 79.15 and 85.35
| Daily Target 1 | 77.87 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 84.066666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 90.27 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.00 (-1.19%) | 87.70 | 81.50 - 87.70 | 0.3628 times | Thu 19 December 2024 | 84.00 (-1.06%) | 81.58 | 81.58 - 87.95 | 0.4066 times | Wed 18 December 2024 | 84.90 (-2%) | 86.63 | 82.11 - 88.00 | 0.2913 times | Tue 17 December 2024 | 86.63 (3.89%) | 84.50 | 80.31 - 88.65 | 1.106 times | Mon 16 December 2024 | 83.39 (-4.22%) | 87.06 | 82.00 - 90.90 | 1.3174 times | Fri 13 December 2024 | 87.06 (-3.07%) | 89.10 | 82.90 - 94.25 | 0.8661 times | Thu 12 December 2024 | 89.82 (0.2%) | 89.00 | 86.90 - 94.98 | 1.2734 times | Wed 11 December 2024 | 89.64 (2.24%) | 89.00 | 86.90 - 92.85 | 1.0133 times | Tue 10 December 2024 | 87.68 (9.19%) | 84.00 | 80.30 - 88.33 | 2.8325 times | Mon 09 December 2024 | 80.30 (-3.28%) | 84.60 | 78.58 - 84.60 | 0.5306 times | Fri 06 December 2024 | 83.02 (4.38%) | 84.90 | 81.25 - 84.90 | 1.0965 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 76.36 and 86.95
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.00 (-4.66%) | 87.06 | 80.31 - 90.90 | 0.8735 times | Fri 13 December 2024 | 87.06 (4.87%) | 84.60 | 78.58 - 94.98 | 1.6337 times | Fri 06 December 2024 | 83.02 (6.44%) | 78.00 | 75.25 - 84.90 | 0.9913 times | Fri 29 November 2024 | 78.00 (12.83%) | 70.51 | 68.32 - 82.19 | 1.4308 times | Fri 22 November 2024 | 69.13 (-7.53%) | 71.05 | 68.10 - 72.95 | 0.6034 times | Thu 14 November 2024 | 74.76 (1.71%) | 77.17 | 74.76 - 85.07 | 1.789 times | Fri 08 November 2024 | 73.50 (8.22%) | 69.00 | 65.06 - 73.50 | 0.6557 times | Fri 01 November 2024 | 67.92 (-3.44%) | 70.00 | 64.70 - 73.60 | 0.9149 times | Fri 25 October 2024 | 70.34 (-10.96%) | 80.58 | 69.83 - 82.00 | 0.7163 times | Fri 18 October 2024 | 79.00 (-1.42%) | 80.14 | 77.15 - 82.95 | 0.3913 times | Fri 11 October 2024 | 80.14 (-2.47%) | 85.98 | 76.96 - 85.98 | 0.7301 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 79.13 and 98.86
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.00 (6.41%) | 78.00 | 75.25 - 94.98 | 0.846 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.0921 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7417 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5568 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.8776 times | Wed 31 July 2024 | 95.85 (0.93%) | 96.00 | 90.05 - 107.00 | 1.0006 times | Fri 28 June 2024 | 94.97 (13.6%) | 79.42 | 69.89 - 100.00 | 1.0305 times | Fri 31 May 2024 | 83.60 (-19.85%) | 106.40 | 83.60 - 111.45 | 1.0181 times | Tue 30 April 2024 | 104.31 (40.77%) | 75.58 | 73.17 - 127.00 | 2.2704 times | Thu 28 March 2024 | 74.10 (-13.26%) | 86.00 | 67.01 - 88.90 | 0.566 times | Thu 29 February 2024 | 85.43 (-1.64%) | 90.76 | 81.11 - 107.70 | 1.3078 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 84.92 |
| 20 day DMA | 81.37 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.57 |
| 100 day DMA | 82.19 |
| 150 day DMA | 85.14 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 85.06 | 85.59 |
| 12 day EMA | 83.69 | 83.81 | 83.78 |
| 20 day EMA | 81.96 | 81.85 | 81.62 |
| 35 day EMA | 80.03 | 79.86 | 79.62 |
| 50 day EMA | 77.68 | 77.46 | 77.19 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 85.2 | 86.36 |
| 12 day SMA | 84.92 | 84.43 | 83.94 |
| 20 day SMA | 81.37 | 80.68 | 79.91 |
| 35 day SMA | 77.07 | 76.61 | 76.14 |
| 50 day SMA | 76.57 | 76.5 | 76.4 |
| 100 day SMA | 82.19 | 82.3 | 82.39 |
| 150 day SMA | 85.14 | 85.23 | 85.31 |
| 200 day SMA | 86.34 | 86.35 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.