Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 79.73 and 82.77

Daily Target 178.86
Daily Target 280.6
Daily Target 381.9
Daily Target 483.64
Daily Target 584.94

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 10 October 2024 82.34 (3.55%) 83.20 80.16 - 83.20 0.228 times
Wed 09 October 2024 79.52 (0.59%) 79.21 78.00 - 82.99 0.7291 times
Tue 08 October 2024 79.05 (-2.42%) 80.90 76.96 - 82.00 2.4266 times
Mon 07 October 2024 81.01 (-1.41%) 85.98 81.01 - 85.98 0.8543 times
Thu 03 October 2024 82.17 (1.06%) 81.00 81.00 - 84.90 0.5779 times
Tue 01 October 2024 81.31 (-0.88%) 83.49 80.01 - 83.99 2.0501 times
Mon 30 September 2024 82.03 (-0.13%) 84.00 80.02 - 84.40 0.4536 times
Fri 27 September 2024 82.14 (0.05%) 82.00 81.99 - 85.49 0.5831 times
Thu 26 September 2024 82.10 (-4.41%) 87.00 82.00 - 87.00 1.1411 times
Wed 25 September 2024 85.89 (2.26%) 82.22 82.22 - 88.00 0.9562 times
Tue 24 September 2024 83.99 (2.18%) 81.20 81.20 - 85.00 0.5171 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 75.14 and 84.16

Weekly Target 172.74
Weekly Target 277.54
Weekly Target 381.76
Weekly Target 486.56
Weekly Target 590.78

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 10 October 2024 82.34 (0.21%) 85.98 76.96 - 85.98 0.8772 times
Thu 03 October 2024 82.17 (0.04%) 84.00 80.01 - 84.90 0.6378 times
Fri 27 September 2024 82.14 (-1.02%) 85.99 81.00 - 88.00 0.8931 times
Fri 20 September 2024 82.99 (-2.31%) 85.00 81.60 - 86.65 0.7459 times
Fri 13 September 2024 84.95 (1.71%) 83.52 81.60 - 90.00 0.8666 times
Fri 06 September 2024 83.52 (-4.65%) 87.59 80.33 - 89.90 0.9636 times
Fri 30 August 2024 87.59 (-3.16%) 92.35 86.50 - 93.00 0.5694 times
Fri 23 August 2024 90.45 (0.08%) 91.00 85.55 - 94.99 1.1442 times
Fri 16 August 2024 90.38 (-2.66%) 94.90 90.25 - 99.60 2.5875 times
Fri 09 August 2024 92.85 (-3.51%) 93.50 92.25 - 97.70 0.7146 times
Fri 02 August 2024 96.23 (2.12%) 95.90 92.15 - 99.90 1.0186 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 75.14 and 84.16

Monthly Target 172.74
Monthly Target 277.54
Monthly Target 381.76
Monthly Target 486.56
Monthly Target 590.78

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 10 October 2024 82.34 (0.38%) 83.49 76.96 - 85.98 0.2261 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.5669 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.8935 times
Wed 31 July 2024 95.85 (0.93%) 96.00 90.05 - 107.00 1.0188 times
Fri 28 June 2024 94.97 (13.6%) 79.42 69.89 - 100.00 1.0492 times
Fri 31 May 2024 83.60 (-19.85%) 106.40 83.60 - 111.45 1.0366 times
Tue 30 April 2024 104.31 (40.77%) 75.58 73.17 - 127.00 2.3116 times
Thu 28 March 2024 74.10 (-13.26%) 86.00 67.01 - 88.90 0.5762 times
Thu 29 February 2024 85.43 (-1.64%) 90.76 81.11 - 107.70 1.3315 times
Wed 31 January 2024 86.85 (2%) 86.80 80.00 - 100.00 0.9897 times
Fri 29 December 2023 85.15 (-1%) 85.00 79.00 - 90.40 0.4481 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 80.82
12 day DMA 81.98
20 day DMA 82.71
35 day DMA 84.75
50 day DMA 87.49
100 day DMA 89.26
150 day DMA 89.57
200 day DMA 89.52

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0780.4480.9
12 day EMA81.8381.7482.14
20 day EMA82.8982.9583.31
35 day EMA85.2385.485.75
50 day EMA87.5487.7588.09

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8280.6181.11
12 day SMA81.9882.0382.31
20 day SMA82.7182.9983.24
35 day SMA84.7584.9785.35
50 day SMA87.4987.888.09
100 day SMA89.2689.4289.6
150 day SMA89.5789.5989.63
200 day SMA89.5289.5389.56
Back to top | Use Dark Theme