Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 65.81 and 72.06
| Daily Target 1 | 64.36 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 70.613333333333 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 76.86 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.13 (1.17%) | 73.98 | 67.73 - 73.98 | 1.4973 times | Thu 09 April 2026 | 69.32 (-0.97%) | 73.00 | 68.07 - 73.00 | 3.1272 times | Wed 08 April 2026 | 70.00 (2.96%) | 69.80 | 65.40 - 71.40 | 1.2029 times | Tue 07 April 2026 | 67.99 (-1.42%) | 73.99 | 66.60 - 73.99 | 0.4131 times | Mon 06 April 2026 | 68.97 (5.35%) | 71.60 | 63.60 - 71.60 | 0.3621 times | Thu 02 April 2026 | 65.47 (1.84%) | 70.50 | 60.59 - 70.50 | 0.2197 times | Wed 01 April 2026 | 64.29 (9.37%) | 63.99 | 63.00 - 64.65 | 0.7253 times | Mon 30 March 2026 | 58.78 (-8.51%) | 60.30 | 57.83 - 69.98 | 0.6315 times | Fri 27 March 2026 | 64.25 (-1.67%) | 69.80 | 64.05 - 69.80 | 0.9564 times | Wed 25 March 2026 | 65.34 (1.51%) | 67.70 | 63.11 - 70.80 | 0.8646 times | Tue 24 March 2026 | 64.37 (3.14%) | 65.80 | 58.77 - 65.80 | 0.3314 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 61.67 and 72.06
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 2.1688 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.5178 times | Fri 27 March 2026 | 64.25 (-5.98%) | 70.00 | 58.77 - 70.80 | 1.0126 times | Fri 20 March 2026 | 68.34 (-1.54%) | 76.34 | 65.11 - 76.34 | 0.6875 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.6567 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.4769 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 0.9101 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.0071 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.7385 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.824 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 0.9421 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 65.36 and 78.76
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.13 (19.31%) | 63.99 | 60.59 - 73.99 | 0.5247 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8552 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7364 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9148 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8606 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6463 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.7575 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.3395 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 1.0956 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 1.2695 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 5.078 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.94 |
| 20 day DMA | 67.82 |
| 35 day DMA | 70.05 |
| 50 day DMA | 70.73 |
| 100 day DMA | 73.56 |
| 150 day DMA | 74.86 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.22 | 67.67 |
| 12 day EMA | 67.8 | 67.38 | 67.03 |
| 20 day EMA | 68.07 | 67.85 | 67.69 |
| 35 day EMA | 68.92 | 68.85 | 68.82 |
| 50 day EMA | 70.32 | 70.33 | 70.37 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.35 | 67.34 |
| 12 day SMA | 65.94 | 65.79 | 65.66 |
| 20 day SMA | 67.82 | 67.8 | 67.79 |
| 35 day SMA | 70.05 | 70.3 | 70.56 |
| 50 day SMA | 70.73 | 70.72 | 70.69 |
| 100 day SMA | 73.56 | 73.73 | 73.93 |
| 150 day SMA | 74.86 | 74.78 | 74.71 |
| 200 day SMA | 67.97 | 67.85 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.