Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 109.26 and 121.34
| Daily Target 1 | 107.12 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 119.19666666667 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 131.28 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.67 (-4.37%) | 127.00 | 114.92 - 127.00 | 4.0257 times | Tue 23 April 2024 | 120.96 (5%) | 120.96 | 118.65 - 120.96 | 1.0199 times | Mon 22 April 2024 | 115.20 (10%) | 112.00 | 107.00 - 115.20 | 1.1499 times | Fri 19 April 2024 | 104.73 (7.14%) | 104.39 | 100.00 - 107.00 | 1.7642 times | Thu 18 April 2024 | 97.75 (9.99%) | 97.75 | 90.00 - 97.75 | 0.8745 times | Tue 16 April 2024 | 88.87 (2.91%) | 90.20 | 88.00 - 92.00 | 0.2623 times | Mon 15 April 2024 | 86.36 (-4.6%) | 85.00 | 84.00 - 89.80 | 0.2083 times | Fri 12 April 2024 | 90.52 (-1.04%) | 94.00 | 89.11 - 94.00 | 0.1086 times | Wed 10 April 2024 | 91.47 (-1.27%) | 97.75 | 88.03 - 97.75 | 0.1692 times | Tue 09 April 2024 | 92.65 (-1.24%) | 94.50 | 91.10 - 96.49 | 0.4173 times | Mon 08 April 2024 | 93.81 (2.46%) | 98.90 | 88.00 - 98.90 | 0.485 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 111.34 and 131.34
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 116.55666666667 |
| Weekly Target 4 | 126.11 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.67 (10.45%) | 112.00 | 107.00 - 127.00 | 3.2162 times | Fri 19 April 2024 | 104.73 (15.7%) | 85.00 | 84.00 - 107.00 | 1.6141 times | Fri 12 April 2024 | 90.52 (-1.14%) | 98.90 | 88.00 - 98.90 | 0.6126 times | Fri 05 April 2024 | 91.56 (23.56%) | 75.58 | 73.17 - 91.59 | 1.393 times | Thu 28 March 2024 | 74.10 (-7.03%) | 82.95 | 73.57 - 82.95 | 0.3202 times | Fri 22 March 2024 | 79.70 (14.73%) | 68.01 | 68.01 - 79.70 | 0.5546 times | Fri 15 March 2024 | 69.47 (-17.03%) | 80.01 | 67.01 - 87.25 | 0.7414 times | Thu 07 March 2024 | 83.73 (1.64%) | 85.85 | 82.17 - 88.90 | 0.2989 times | Sat 02 March 2024 | 82.38 (-7.38%) | 89.00 | 81.56 - 93.00 | 0.5906 times | Fri 23 February 2024 | 88.94 (-4.1%) | 91.01 | 87.25 - 96.85 | 0.6585 times | Fri 16 February 2024 | 92.74 (-5.64%) | 104.90 | 92.74 - 107.70 | 2.3507 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 94.42 and 148.25
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 105.28 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.67 (56.1%) | 75.58 | 73.17 - 127.00 | 1.5128 times | Thu 28 March 2024 | 74.10 (-13.26%) | 86.00 | 67.01 - 88.90 | 0.4523 times | Thu 29 February 2024 | 85.43 (-1.64%) | 90.76 | 81.11 - 107.70 | 1.045 times | Wed 31 January 2024 | 86.85 (2%) | 86.80 | 80.00 - 100.00 | 0.7768 times | Fri 29 December 2023 | 85.15 (-1%) | 85.00 | 79.00 - 90.40 | 0.3517 times | Thu 30 November 2023 | 86.01 (32.9%) | 66.98 | 62.19 - 89.55 | 0.8034 times | Tue 31 October 2023 | 64.72 (7.31%) | 60.50 | 58.00 - 75.00 | 0.7225 times | Fri 29 September 2023 | 60.31 (-8.94%) | 69.54 | 57.05 - 69.70 | 0.6676 times | Thu 31 August 2023 | 66.23 (-3.12%) | 67.00 | 51.91 - 67.00 | 0.7296 times | Mon 31 July 2023 | 68.36 (21.9%) | 58.88 | 56.10 - 77.02 | 2.9382 times | Fri 30 June 2023 | 56.08 (79.34%) | 32.83 | 32.83 - 56.08 | 0.2977 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 99.13 |
| 20 day DMA | 90.8 |
| 35 day DMA | 85.38 |
| 50 day DMA | 87.63 |
| 100 day DMA | 86.96 |
| 150 day DMA | 80.69 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 108.63 | 102.47 |
| 12 day EMA | 101.19 | 98.56 | 94.49 |
| 20 day EMA | 95.43 | 93.3 | 90.39 |
| 35 day EMA | 91.94 | 90.54 | 88.75 |
| 50 day EMA | 89.89 | 88.84 | 87.53 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 105.5 | 98.58 |
| 12 day SMA | 99.13 | 96.43 | 93.09 |
| 20 day SMA | 90.8 | 88.81 | 86.39 |
| 35 day SMA | 85.38 | 84.52 | 83.51 |
| 50 day SMA | 87.63 | 87.17 | 86.44 |
| 100 day SMA | 86.96 | 86.7 | 86.34 |
| 150 day SMA | 80.69 | 80.32 | 79.93 |
| 200 day SMA | 76.27 | 76 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.