Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 67.51 and 74.26
| Daily Target 1 | 65.5 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 72.253333333333 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 79 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 1.3091 times | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.4764 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.2651 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 0.9431 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.0884 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.0967 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 1.7 times | Fri 28 November 2025 | 77.12 (2%) | 74.25 | 74.25 - 77.12 | 0.2624 times | Thu 27 November 2025 | 75.61 (-0.59%) | 74.60 | 74.60 - 75.61 | 0.2663 times | Wed 26 November 2025 | 76.06 (-2%) | 77.61 | 76.06 - 77.61 | 0.5925 times | Tue 25 November 2025 | 77.61 (-2%) | 77.61 | 77.61 - 77.61 | 0.4397 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 67.51 and 74.26
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.51 (-1.97%) | 74.93 | 68.25 - 75.00 | 0.3908 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.5525 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4076 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.3384 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.8507 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.7277 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.1481 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.5073 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.7086 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.3683 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 0.9963 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 62.63 and 79.14
| Monthly Target 1 | 59 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.51 (-4.68%) | 80.97 | 68.25 - 84.76 | 0.2849 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3407 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9343 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7121 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5824 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6749 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6995 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7825 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1922 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7966 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8949 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 76.94 |
| 20 day DMA | 80.63 |
| 35 day DMA | 82.37 |
| 50 day DMA | 80.71 |
| 100 day DMA | 68.06 |
| 150 day DMA | 62.92 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.25 | 77.1 |
| 12 day EMA | 77.22 | 77.9 | 79.06 |
| 20 day EMA | 78.97 | 79.54 | 80.38 |
| 35 day EMA | 79.52 | 79.87 | 80.36 |
| 50 day EMA | 79.89 | 80.15 | 80.5 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 76.65 | 78.53 |
| 12 day SMA | 76.94 | 77.55 | 78.45 |
| 20 day SMA | 80.63 | 81.56 | 82.5 |
| 35 day SMA | 82.37 | 82.25 | 82.23 |
| 50 day SMA | 80.71 | 80.87 | 81.03 |
| 100 day SMA | 68.06 | 67.8 | 67.56 |
| 150 day SMA | 62.92 | 62.79 | 62.67 |
| 200 day SMA | 61.14 | 61.15 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.