Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 48.72 and 55.33
| Daily Target 1 | 47.61 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 60.83 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.05 (-3.32%) | 56.11 | 52.00 - 58.61 | 1.7212 times | Thu 15 May 2025 | 53.84 (-5.11%) | 58.85 | 52.75 - 60.50 | 2.7194 times | Wed 14 May 2025 | 56.74 (-4.96%) | 62.00 | 55.22 - 62.00 | 1.1331 times | Tue 13 May 2025 | 59.70 (1.57%) | 59.96 | 55.50 - 64.00 | 1.405 times | Mon 12 May 2025 | 58.78 (14.05%) | 51.54 | 51.02 - 60.30 | 2.1693 times | Fri 09 May 2025 | 51.54 (-0.5%) | 51.80 | 48.32 - 51.80 | 0.0093 times | Thu 08 May 2025 | 51.80 (3.64%) | 52.09 | 49.01 - 52.09 | 0.2816 times | Wed 07 May 2025 | 49.98 (-2.63%) | 51.27 | 49.50 - 51.27 | 0.2073 times | Tue 06 May 2025 | 51.33 (0.81%) | 50.00 | 49.00 - 52.98 | 0.2614 times | Mon 05 May 2025 | 50.92 (0.06%) | 50.89 | 50.89 - 53.39 | 0.0924 times | Fri 02 May 2025 | 50.89 (-5.53%) | 50.00 | 50.00 - 53.98 | 0.1953 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 51.54 and 64.52
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 2.9525 times | Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.275 times | Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.4887 times | Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.2489 times | Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.298 times | Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.1495 times | Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.3708 times | Fri 28 March 2025 | 50.39 (-7.12%) | 61.00 | 50.30 - 61.00 | 1.3345 times | Fri 21 March 2025 | 54.25 (-8.82%) | 60.69 | 51.05 - 61.98 | 2.4758 times | Thu 13 March 2025 | 59.50 (8.85%) | 61.95 | 56.03 - 63.68 | 1.4064 times | Fri 07 March 2025 | 54.66 (4.75%) | 59.49 | 52.00 - 60.60 | 0.9712 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 50.19 and 65.87
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.05 (-3.38%) | 50.00 | 48.32 - 64.00 | 0.6036 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.2738 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 1.135 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 1.2752 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.4829 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 1.4444 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.5989 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 1.086 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.8153 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 1.2849 times | Wed 31 July 2024 | 95.85 (0.93%) | 96.00 | 90.05 - 107.00 | 1.4651 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54.16 |
| 100 day DMA | 64.92 |
| 150 day DMA | 68.6 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 55.37 | 56.13 |
| 12 day EMA | 53.96 | 54.31 | 54.4 |
| 20 day EMA | 53.7 | 53.87 | 53.87 |
| 35 day EMA | 53.94 | 54.05 | 54.06 |
| 50 day EMA | 54.4 | 54.5 | 54.53 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.12 | 55.71 |
| 12 day SMA | 53.45 | 53.53 | 53.31 |
| 20 day SMA | 53.28 | 53.21 | 53.14 |
| 35 day SMA | 53.12 | 53.23 | 53.39 |
| 50 day SMA | 54.16 | 54.23 | 54.3 |
| 100 day SMA | 64.92 | 65.3 | 65.64 |
| 150 day SMA | 68.6 | 68.8 | 69.01 |
| 200 day SMA | 73.99 | 74.22 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.