Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 72.78 and 77.73
| Daily Target 1 | 71.87 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 76.816666666667 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 81.77 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.1167 times | Thu 05 February 2026 | 74.98 (4.21%) | 74.99 | 71.00 - 74.99 | 0.8608 times | Wed 04 February 2026 | 71.95 (4.05%) | 66.58 | 66.58 - 72.48 | 0.389 times | Tue 03 February 2026 | 69.15 (5%) | 69.15 | 64.47 - 69.15 | 0.9885 times | Mon 02 February 2026 | 65.86 (2.86%) | 63.00 | 62.71 - 67.23 | 0.2244 times | Sun 01 February 2026 | 64.03 (4.44%) | 63.94 | 61.16 - 64.37 | 1.0863 times | Fri 30 January 2026 | 61.31 (-3.01%) | 66.00 | 60.05 - 66.37 | 1.7106 times | Thu 29 January 2026 | 63.21 (-4.93%) | 66.50 | 63.17 - 69.00 | 1.9585 times | Wed 28 January 2026 | 66.49 (-4.08%) | 66.60 | 65.90 - 70.99 | 1.2913 times | Tue 27 January 2026 | 69.32 (1.58%) | 67.25 | 65.64 - 69.99 | 0.374 times | Fri 23 January 2026 | 68.24 (3.71%) | 68.78 | 64.26 - 69.09 | 0.5762 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 68.33 and 87.12
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 72.203333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.8944 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.0226 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.6947 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.8728 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.7527 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.6658 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.7069 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.3689 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.8257 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.1956 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.5765 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 68.33 and 87.12
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 72.203333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.0949 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.498 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4685 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3518 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9567 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7292 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5964 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.691 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7643 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8493 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1968 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.94 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.85 |
| 100 day DMA | 77.28 |
| 150 day DMA | 68.51 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 70.47 | 68.21 |
| 12 day EMA | 70.17 | 69.2 | 68.15 |
| 20 day EMA | 70.57 | 70.05 | 69.53 |
| 35 day EMA | 71.88 | 71.67 | 71.48 |
| 50 day EMA | 74.1 | 74.04 | 74 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 69.19 | 66.46 |
| 12 day SMA | 67.99 | 67.15 | 66.62 |
| 20 day SMA | 69.94 | 69.97 | 70.06 |
| 35 day SMA | 72.78 | 72.76 | 72.85 |
| 50 day SMA | 73.85 | 73.87 | 73.92 |
| 100 day SMA | 77.28 | 77.22 | 77.15 |
| 150 day SMA | 68.51 | 68.32 | 68.14 |
| 200 day SMA | 64.76 | 64.63 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.