Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 69.96 and 74.71

Daily Target 169.12
Daily Target 270.79
Daily Target 373.87
Daily Target 475.54
Daily Target 578.62

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 23 December 2025 72.46 (-1.72%) 76.95 72.20 - 76.95 0.5558 times
Mon 22 December 2025 73.73 (-4.74%) 73.53 73.53 - 79.32 1.535 times
Fri 19 December 2025 77.40 (1.26%) 78.49 73.21 - 78.49 0.1875 times
Thu 18 December 2025 76.44 (2.38%) 78.39 71.02 - 78.39 0.1323 times
Wed 17 December 2025 74.66 (-4.61%) 74.41 74.36 - 77.48 2.8527 times
Tue 16 December 2025 78.27 (3.94%) 76.81 73.00 - 78.95 0.7008 times
Mon 15 December 2025 75.30 (-3.59%) 78.01 74.20 - 78.01 0.6721 times
Fri 12 December 2025 78.10 (4.18%) 71.36 71.36 - 78.50 1.5372 times
Thu 11 December 2025 74.97 (2.01%) 70.11 70.11 - 75.00 0.6512 times
Wed 10 December 2025 73.49 (-0.03%) 73.50 71.07 - 73.50 1.1755 times
Tue 09 December 2025 73.51 (2.75%) 73.99 68.25 - 75.00 4.992 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 68.77 and 75.89

Weekly Target 167.54
Weekly Target 270
Weekly Target 374.66
Weekly Target 477.12
Weekly Target 581.78

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 23 December 2025 72.46 (-6.38%) 73.53 72.20 - 79.32 0.1601 times
Fri 19 December 2025 77.40 (-0.9%) 78.01 71.02 - 78.95 0.348 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.7788 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 2.0708 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.5437 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.4513 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 1.1347 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.9707 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.5314 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 2.0106 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 2.279 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 62.1 and 78.61

Monthly Target 158.65
Monthly Target 265.55
Monthly Target 375.156666666667
Monthly Target 482.06
Monthly Target 591.67

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 23 December 2025 72.46 (-6.04%) 80.97 68.25 - 84.76 0.3659 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3379 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9265 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7062 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5775 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6692 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.677 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7593 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1906 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7899 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8875 times

 monthly chart Aplab

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.99
20 day DMA 76.07
35 day DMA 80.31
50 day DMA 79.95
100 day DMA 70.93
150 day DMA 64.38
200 day DMA 61.85

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5475.5876.51
12 day EMA75.5676.1276.56
20 day EMA76.5877.0177.36
35 day EMA77.6477.9478.19
50 day EMA79.1779.4479.67

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9476.176.41
12 day SMA74.9975.275.31
20 day SMA76.0776.3276.6
35 day SMA80.3180.6781.05
50 day SMA79.9579.9980.04
100 day SMA70.9370.6770.41
150 day SMA64.3864.2664.15
200 day SMA61.8561.7761.65
Back to top | Use Dark Theme