PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 25.27 and 27.43
Daily Target 1 | 24.8 |
Daily Target 2 | 25.74 |
Daily Target 3 | 26.956666666667 |
Daily Target 4 | 27.9 |
Daily Target 5 | 29.12 |
Daily price and volume Pcs Tech
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.69 (-0.56%) | 27.34 | 26.01 - 28.17 | 1.2918 times | Fri 13 June 2025 | 26.84 (1.51%) | 26.97 | 25.51 - 26.97 | 0.3911 times | Thu 12 June 2025 | 26.44 (-3.71%) | 28.39 | 25.10 - 28.39 | 2.0675 times | Wed 11 June 2025 | 27.46 (2.58%) | 26.77 | 26.57 - 27.95 | 1.3722 times | Tue 10 June 2025 | 26.77 (2.49%) | 27.50 | 26.41 - 27.50 | 0.7658 times | Mon 09 June 2025 | 26.12 (0.58%) | 26.30 | 25.12 - 27.41 | 1.4115 times | Fri 06 June 2025 | 25.97 (1.96%) | 25.55 | 25.47 - 26.00 | 0.3649 times | Thu 05 June 2025 | 25.47 (1.35%) | 26.18 | 25.26 - 26.18 | 0.3397 times | Wed 04 June 2025 | 25.13 (-0.51%) | 25.25 | 24.56 - 26.43 | 1.0084 times | Tue 03 June 2025 | 25.26 (-2.51%) | 26.00 | 25.00 - 26.48 | 0.9869 times | Mon 02 June 2025 | 25.91 (0.9%) | 26.65 | 25.40 - 26.65 | 0.267 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 25.27 and 27.43
Weekly Target 1 | 24.8 |
Weekly Target 2 | 25.74 |
Weekly Target 3 | 26.956666666667 |
Weekly Target 4 | 27.9 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for Pcs Tech
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.69 (-0.56%) | 27.34 | 26.01 - 28.17 | 0.3799 times | Fri 13 June 2025 | 26.84 (3.35%) | 26.30 | 25.10 - 28.39 | 1.7667 times | Fri 06 June 2025 | 25.97 (1.13%) | 26.65 | 24.56 - 26.65 | 0.8725 times | Fri 30 May 2025 | 25.68 (0.51%) | 26.94 | 24.31 - 28.09 | 1.778 times | Fri 23 May 2025 | 25.55 (-6.38%) | 26.74 | 25.00 - 28.00 | 1.2766 times | Fri 16 May 2025 | 27.29 (7.99%) | 27.77 | 25.17 - 27.90 | 0.6174 times | Fri 09 May 2025 | 25.27 (-2.85%) | 26.00 | 24.00 - 27.23 | 1.1729 times | Fri 02 May 2025 | 26.01 (-8.99%) | 28.99 | 25.50 - 28.99 | 0.8262 times | Fri 25 April 2025 | 28.58 (-1.41%) | 29.57 | 26.99 - 31.39 | 1.0347 times | Thu 17 April 2025 | 28.99 (-3.33%) | 30.28 | 28.05 - 30.28 | 0.2751 times | Fri 11 April 2025 | 29.99 (3.45%) | 27.21 | 25.11 - 29.99 | 0.3579 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 25.63 and 29.46
Monthly Target 1 | 22.72 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 26.546666666667 |
Monthly Target 4 | 28.53 |
Monthly Target 5 | 30.38 |
Monthly price and volumes Pcs Tech
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.69 (3.93%) | 26.65 | 24.56 - 28.39 | 0.548 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 0.8917 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.4767 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.4514 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.4759 times | Fri 31 January 2025 | 30.40 (-10.01%) | 34.46 | 28.95 - 37.49 | 0.8392 times | Tue 31 December 2024 | 33.78 (13.43%) | 29.80 | 29.34 - 44.88 | 2.8972 times | Fri 29 November 2024 | 29.78 (-10.14%) | 33.80 | 27.36 - 34.65 | 0.844 times | Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 1.4815 times | Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 1.0944 times | Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 2.6293 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
DMA period | DMA value |
5 day DMA | 26.84 |
12 day DMA | 26.15 |
20 day DMA | 26.09 |
35 day DMA | 26.17 |
50 day DMA | 26.95 |
100 day DMA | 29.02 |
150 day DMA | 30.54 |
200 day DMA | 30.54 |
EMA (exponential moving average) of Pcs Tech 517119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.65 | 26.63 | 26.53 |
12 day EMA | 26.41 | 26.36 | 26.27 |
20 day EMA | 26.37 | 26.34 | 26.29 |
35 day EMA | 26.73 | 26.73 | 26.72 |
50 day EMA | 27.19 | 27.21 | 27.23 |
SMA (simple moving average) of Pcs Tech 517119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.84 | 26.73 | 26.55 |
12 day SMA | 26.15 | 26.17 | 26.13 |
20 day SMA | 26.09 | 26.13 | 26.15 |
35 day SMA | 26.17 | 26.23 | 26.31 |
50 day SMA | 26.95 | 27.01 | 27.08 |
100 day SMA | 29.02 | 29.08 | 29.15 |
150 day SMA | 30.54 | 30.57 | 30.58 |
200 day SMA | 30.54 | 30.56 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.