Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 24.13 and 27.42
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 29.93 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.44 (-3.71%) | 28.39 | 25.10 - 28.39 | 1.8843 times |
| Wed 11 June 2025 | 27.46 (2.58%) | 26.77 | 26.57 - 27.95 | 1.2506 times |
| Tue 10 June 2025 | 26.77 (2.49%) | 27.50 | 26.41 - 27.50 | 0.698 times |
| Mon 09 June 2025 | 26.12 (0.58%) | 26.30 | 25.12 - 27.41 | 1.2864 times |
| Fri 06 June 2025 | 25.97 (1.96%) | 25.55 | 25.47 - 26.00 | 0.3326 times |
| Thu 05 June 2025 | 25.47 (1.35%) | 26.18 | 25.26 - 26.18 | 0.3096 times |
| Wed 04 June 2025 | 25.13 (-0.51%) | 25.25 | 24.56 - 26.43 | 0.919 times |
| Tue 03 June 2025 | 25.26 (-2.51%) | 26.00 | 25.00 - 26.48 | 0.8995 times |
| Mon 02 June 2025 | 25.91 (0.9%) | 26.65 | 25.40 - 26.65 | 0.2433 times |
| Fri 30 May 2025 | 25.68 (-4.68%) | 27.00 | 24.31 - 27.00 | 2.1768 times |
| Thu 29 May 2025 | 26.94 (2.05%) | 28.09 | 26.00 - 28.09 | 1.4788 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 25.77 and 29.06
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.44 (1.81%) | 26.30 | 25.10 - 28.39 | 1.6747 times |
| Fri 06 June 2025 | 25.97 (1.13%) | 26.65 | 24.56 - 26.65 | 0.8846 times |
| Fri 30 May 2025 | 25.68 (0.51%) | 26.94 | 24.31 - 28.09 | 1.8027 times |
| Fri 23 May 2025 | 25.55 (-6.38%) | 26.74 | 25.00 - 28.00 | 1.2944 times |
| Fri 16 May 2025 | 27.29 (7.99%) | 27.77 | 25.17 - 27.90 | 0.626 times |
| Fri 09 May 2025 | 25.27 (-2.85%) | 26.00 | 24.00 - 27.23 | 1.1892 times |
| Fri 02 May 2025 | 26.01 (-8.99%) | 28.99 | 25.50 - 28.99 | 0.8376 times |
| Fri 25 April 2025 | 28.58 (-1.41%) | 29.57 | 26.99 - 31.39 | 1.0491 times |
| Thu 17 April 2025 | 28.99 (-3.33%) | 30.28 | 28.05 - 30.28 | 0.2789 times |
| Fri 11 April 2025 | 29.99 (3.45%) | 27.21 | 25.11 - 29.99 | 0.3628 times |
| Fri 04 April 2025 | 28.99 (3.54%) | 29.38 | 27.60 - 29.50 | 0.2027 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 23.59 and 27.42
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.44 (2.96%) | 26.65 | 24.56 - 28.39 | 0.4623 times |
| Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 0.8998 times |
| Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.481 times |
| Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.4555 times |
| Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.4802 times |
| Fri 31 January 2025 | 30.40 (-10.01%) | 34.46 | 28.95 - 37.49 | 0.8468 times |
| Tue 31 December 2024 | 33.78 (13.43%) | 29.80 | 29.34 - 44.88 | 2.9234 times |
| Fri 29 November 2024 | 29.78 (-10.14%) | 33.80 | 27.36 - 34.65 | 0.8516 times |
| Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 1.4949 times |
| Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 1.1044 times |
| Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 2.6531 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.08 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.58 | 26.14 |
| 12 day EMA | 26.27 | 26.24 | 26.02 |
| 20 day EMA | 26.29 | 26.27 | 26.15 |
| 35 day EMA | 26.73 | 26.75 | 26.71 |
| 50 day EMA | 27.27 | 27.3 | 27.29 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.36 | 25.89 |
| 12 day SMA | 26.13 | 26.09 | 25.93 |
| 20 day SMA | 26.15 | 26.2 | 26.19 |
| 35 day SMA | 26.31 | 26.41 | 26.43 |
| 50 day SMA | 27.08 | 27.14 | 27.19 |
| 100 day SMA | 29.15 | 29.23 | 29.31 |
| 150 day SMA | 30.58 | 30.6 | 30.61 |
| 200 day SMA | 30.58 | 30.61 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.