PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 25.27 and 27.43

Daily Target 124.8
Daily Target 225.74
Daily Target 326.956666666667
Daily Target 427.9
Daily Target 529.12

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Mon 16 June 2025 26.69 (-0.56%) 27.34 26.01 - 28.17 1.2918 times
Fri 13 June 2025 26.84 (1.51%) 26.97 25.51 - 26.97 0.3911 times
Thu 12 June 2025 26.44 (-3.71%) 28.39 25.10 - 28.39 2.0675 times
Wed 11 June 2025 27.46 (2.58%) 26.77 26.57 - 27.95 1.3722 times
Tue 10 June 2025 26.77 (2.49%) 27.50 26.41 - 27.50 0.7658 times
Mon 09 June 2025 26.12 (0.58%) 26.30 25.12 - 27.41 1.4115 times
Fri 06 June 2025 25.97 (1.96%) 25.55 25.47 - 26.00 0.3649 times
Thu 05 June 2025 25.47 (1.35%) 26.18 25.26 - 26.18 0.3397 times
Wed 04 June 2025 25.13 (-0.51%) 25.25 24.56 - 26.43 1.0084 times
Tue 03 June 2025 25.26 (-2.51%) 26.00 25.00 - 26.48 0.9869 times
Mon 02 June 2025 25.91 (0.9%) 26.65 25.40 - 26.65 0.267 times

 Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 25.27 and 27.43

Weekly Target 124.8
Weekly Target 225.74
Weekly Target 326.956666666667
Weekly Target 427.9
Weekly Target 529.12

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Mon 16 June 2025 26.69 (-0.56%) 27.34 26.01 - 28.17 0.3799 times
Fri 13 June 2025 26.84 (3.35%) 26.30 25.10 - 28.39 1.7667 times
Fri 06 June 2025 25.97 (1.13%) 26.65 24.56 - 26.65 0.8725 times
Fri 30 May 2025 25.68 (0.51%) 26.94 24.31 - 28.09 1.778 times
Fri 23 May 2025 25.55 (-6.38%) 26.74 25.00 - 28.00 1.2766 times
Fri 16 May 2025 27.29 (7.99%) 27.77 25.17 - 27.90 0.6174 times
Fri 09 May 2025 25.27 (-2.85%) 26.00 24.00 - 27.23 1.1729 times
Fri 02 May 2025 26.01 (-8.99%) 28.99 25.50 - 28.99 0.8262 times
Fri 25 April 2025 28.58 (-1.41%) 29.57 26.99 - 31.39 1.0347 times
Thu 17 April 2025 28.99 (-3.33%) 30.28 28.05 - 30.28 0.2751 times
Fri 11 April 2025 29.99 (3.45%) 27.21 25.11 - 29.99 0.3579 times

 weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 25.63 and 29.46

Monthly Target 122.72
Monthly Target 224.7
Monthly Target 326.546666666667
Monthly Target 428.53
Monthly Target 530.38

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Mon 16 June 2025 26.69 (3.93%) 26.65 24.56 - 28.39 0.548 times
Fri 30 May 2025 25.68 (-1.38%) 26.55 24.00 - 28.09 0.8917 times
Wed 30 April 2025 26.04 (-7%) 29.38 25.11 - 31.39 0.4767 times
Fri 28 March 2025 28.00 (-2.64%) 29.48 27.10 - 32.49 0.4514 times
Fri 28 February 2025 28.76 (-5.39%) 31.46 28.60 - 35.72 0.4759 times
Fri 31 January 2025 30.40 (-10.01%) 34.46 28.95 - 37.49 0.8392 times
Tue 31 December 2024 33.78 (13.43%) 29.80 29.34 - 44.88 2.8972 times
Fri 29 November 2024 29.78 (-10.14%) 33.80 27.36 - 34.65 0.844 times
Thu 31 October 2024 33.14 (14.24%) 29.70 27.80 - 35.26 1.4815 times
Mon 30 September 2024 29.01 (-5.54%) 31.30 27.35 - 33.55 1.0944 times
Fri 30 August 2024 30.71 (-7.53%) 33.85 29.25 - 38.16 2.6293 times

 monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.15
20 day DMA 26.09
35 day DMA 26.17
50 day DMA 26.95
100 day DMA 29.02
150 day DMA 30.54
200 day DMA 30.54

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6326.53
12 day EMA26.4126.3626.27
20 day EMA26.3726.3426.29
35 day EMA26.7326.7326.72
50 day EMA27.1927.2127.23

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7326.55
12 day SMA26.1526.1726.13
20 day SMA26.0926.1326.15
35 day SMA26.1726.2326.31
50 day SMA26.9527.0127.08
100 day SMA29.0229.0829.15
150 day SMA30.5430.5730.58
200 day SMA30.5430.5630.58
Back to top | Use Dark Theme