PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 30.19 and 31.19
Daily Target 1 | 30.02 |
Daily Target 2 | 30.35 |
Daily Target 3 | 31.016666666667 |
Daily Target 4 | 31.35 |
Daily Target 5 | 32.02 |
Daily price and volume Pcs Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30.69 (0.03%) | 31.30 | 30.68 - 31.68 | 0.8149 times | Fri 14 February 2025 | 30.68 (-4.13%) | 31.68 | 30.55 - 32.66 | 1.1431 times | Thu 13 February 2025 | 32.00 (2.86%) | 32.50 | 31.80 - 32.50 | 0.3412 times | Wed 12 February 2025 | 31.11 (-0.29%) | 32.75 | 30.35 - 32.75 | 0.8454 times | Tue 11 February 2025 | 31.20 (-4.59%) | 31.10 | 31.10 - 33.49 | 0.7665 times | Mon 10 February 2025 | 32.70 (-4.97%) | 35.10 | 32.69 - 35.10 | 0.4112 times | Fri 07 February 2025 | 34.41 (0.94%) | 32.55 | 32.50 - 34.41 | 1.0375 times | Thu 06 February 2025 | 34.09 (0.21%) | 34.04 | 33.51 - 35.72 | 2.0874 times | Wed 05 February 2025 | 34.02 (5%) | 33.00 | 33.00 - 34.02 | 0.8948 times | Tue 04 February 2025 | 32.40 (4.99%) | 32.40 | 30.35 - 32.40 | 1.658 times | Mon 03 February 2025 | 30.86 (1.51%) | 31.46 | 30.65 - 31.46 | 0.693 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 30.19 and 31.19
Weekly Target 1 | 30.02 |
Weekly Target 2 | 30.35 |
Weekly Target 3 | 31.016666666667 |
Weekly Target 4 | 31.35 |
Weekly Target 5 | 32.02 |
Weekly price and volumes for Pcs Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30.69 (0.03%) | 31.30 | 30.68 - 31.68 | 0.0725 times | Fri 14 February 2025 | 30.68 (-10.84%) | 35.10 | 30.35 - 35.10 | 0.3123 times | Fri 07 February 2025 | 34.41 (13.19%) | 31.46 | 30.35 - 35.72 | 0.5672 times | Fri 31 January 2025 | 30.40 (-5.24%) | 32.12 | 30.00 - 32.75 | 0.7684 times | Fri 24 January 2025 | 32.08 (1.01%) | 33.34 | 31.81 - 36.75 | 1.029 times | Fri 17 January 2025 | 31.76 (-2.43%) | 33.20 | 28.95 - 33.20 | 0.4653 times | Fri 10 January 2025 | 32.55 (-10.01%) | 36.17 | 32.50 - 37.49 | 0.5048 times | Fri 03 January 2025 | 36.17 (3.64%) | 34.88 | 32.10 - 36.17 | 0.7426 times | Fri 27 December 2024 | 34.90 (-11.73%) | 40.49 | 34.73 - 41.00 | 0.6598 times | Fri 20 December 2024 | 39.54 (-6.75%) | 44.52 | 39.26 - 44.88 | 4.8781 times | Fri 13 December 2024 | 42.40 (38.56%) | 30.60 | 30.60 - 42.40 | 4.1409 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 27.84 and 33.21
Monthly Target 1 | 26.88 |
Monthly Target 2 | 28.79 |
Monthly Target 3 | 32.253333333333 |
Monthly Target 4 | 34.16 |
Monthly Target 5 | 37.62 |
Monthly price and volumes Pcs Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30.69 (0.95%) | 31.46 | 30.35 - 35.72 | 0.1914 times | Fri 31 January 2025 | 30.40 (-10.01%) | 34.46 | 28.95 - 37.49 | 0.6375 times | Tue 31 December 2024 | 33.78 (13.43%) | 29.80 | 29.34 - 44.88 | 2.2007 times | Fri 29 November 2024 | 29.78 (-10.14%) | 33.80 | 27.36 - 34.65 | 0.6411 times | Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 1.1253 times | Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 0.8313 times | Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 1.9972 times | Wed 31 July 2024 | 33.21 (33.21%) | 24.93 | 24.51 - 36.07 | 1.4524 times | Fri 28 June 2024 | 24.93 (-0.56%) | 25.30 | 23.00 - 27.13 | 0.4238 times | Fri 31 May 2024 | 25.07 (-10.81%) | 28.10 | 24.90 - 30.32 | 0.4993 times | Tue 30 April 2024 | 28.11 (-20.86%) | 37.29 | 27.01 - 37.29 | 1.6031 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
DMA period | DMA value |
5 day DMA | 31.14 |
12 day DMA | 32.05 |
20 day DMA | 32.23 |
35 day DMA | 32.63 |
50 day DMA | 34.38 |
100 day DMA | 32.48 |
150 day DMA | 31.89 |
200 day DMA | 30.5 |
EMA (exponential moving average) of Pcs Tech 517119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.29 | 31.59 | 32.04 |
12 day EMA | 31.81 | 32.01 | 32.25 |
20 day EMA | 32.15 | 32.3 | 32.47 |
35 day EMA | 33 | 33.14 | 33.28 |
50 day EMA | 33.7 | 33.82 | 33.95 |
SMA (simple moving average) of Pcs Tech 517119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.14 | 31.54 | 32.28 |
12 day SMA | 32.05 | 32.14 | 32.14 |
20 day SMA | 32.23 | 32.36 | 32.42 |
35 day SMA | 32.63 | 32.77 | 32.89 |
50 day SMA | 34.38 | 34.38 | 34.37 |
100 day SMA | 32.48 | 32.49 | 32.48 |
150 day SMA | 31.89 | 31.86 | 31.82 |
200 day SMA | 30.5 | 30.48 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.