PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 25.33 and 25.99

Daily Target 125.21
Daily Target 225.44
Daily Target 325.87
Daily Target 426.1
Daily Target 526.53

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Fri 21 June 2024 25.67 (-2.25%) 26.30 25.64 - 26.30 0.4753 times
Thu 20 June 2024 26.26 (1.98%) 26.61 25.60 - 27.00 1.9522 times
Wed 19 June 2024 25.75 (3.62%) 25.98 24.63 - 26.09 1.9269 times
Tue 18 June 2024 24.85 (-0.92%) 25.05 24.26 - 25.99 1.2432 times
Fri 14 June 2024 25.08 (0%) 26.00 24.62 - 26.00 0.512 times
Thu 13 June 2024 25.08 (-2.98%) 26.00 24.62 - 26.00 0.512 times
Wed 12 June 2024 25.85 (1.61%) 25.95 25.18 - 26.25 0.8014 times
Tue 11 June 2024 25.44 (1.76%) 25.00 24.05 - 26.00 1.1249 times
Mon 10 June 2024 25.00 (-0.68%) 26.30 24.02 - 26.30 0.5977 times
Fri 07 June 2024 25.17 (3.5%) 25.10 24.13 - 25.52 0.8545 times
Thu 06 June 2024 24.32 (1.54%) 24.43 24.00 - 25.10 0.7775 times

 Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 24.97 and 27.71

Weekly Target 122.9
Weekly Target 224.29
Weekly Target 325.643333333333
Weekly Target 427.03
Weekly Target 528.38

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Fri 21 June 2024 25.67 (2.35%) 25.05 24.26 - 27.00 1.2927 times
Fri 14 June 2024 25.08 (-0.36%) 26.30 24.02 - 26.30 0.8194 times
Fri 07 June 2024 25.17 (0.4%) 25.30 23.00 - 26.14 0.7328 times
Fri 31 May 2024 25.07 (-7.08%) 27.00 24.90 - 27.00 0.8558 times
Fri 24 May 2024 26.98 (-1.53%) 27.95 25.67 - 27.95 0.7581 times
Sat 18 May 2024 27.40 (-4.03%) 27.50 26.02 - 28.80 0.8559 times
Fri 10 May 2024 28.55 (-4.13%) 28.35 27.30 - 30.32 0.846 times
Fri 03 May 2024 29.78 (4.93%) 27.01 26.75 - 29.78 1.4779 times
Fri 26 April 2024 28.38 (-0.49%) 29.00 27.60 - 30.35 1.0705 times
Fri 19 April 2024 28.52 (-5.91%) 28.86 28.06 - 30.28 1.2908 times
Fri 12 April 2024 30.31 (-2.04%) 30.75 28.35 - 31.25 3.1398 times

 weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 24.34 and 28.34

Monthly Target 121.22
Monthly Target 223.45
Monthly Target 325.223333333333
Monthly Target 427.45
Monthly Target 529.22

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Fri 21 June 2024 25.67 (2.39%) 25.30 23.00 - 27.00 0.2369 times
Fri 31 May 2024 25.07 (-10.81%) 28.10 24.90 - 30.32 0.3714 times
Tue 30 April 2024 28.11 (-20.86%) 37.29 27.01 - 37.29 1.1926 times
Thu 28 March 2024 35.52 (68.74%) 20.63 19.50 - 35.52 1.5496 times
Thu 29 February 2024 21.05 (1.3%) 21.75 20.00 - 22.50 0.849 times
Wed 31 January 2024 20.78 (-0.67%) 20.11 19.30 - 22.00 1.0112 times
Fri 29 December 2023 20.92 (39.56%) 15.20 14.90 - 25.50 2.7317 times
Thu 30 November 2023 14.99 (-0.27%) 15.33 14.01 - 16.97 0.6052 times
Tue 31 October 2023 15.03 (3.66%) 14.50 13.52 - 17.00 0.7836 times
Fri 29 September 2023 14.50 (-0.89%) 14.97 13.00 - 16.00 0.6688 times
Thu 31 August 2023 14.63 (-0.27%) 14.65 12.85 - 16.43 0.9474 times

 monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.2
20 day DMA 25.39
35 day DMA 26.38
50 day DMA 27.18
100 day DMA 25.44
150 day DMA 23.55
200 day DMA 21.31

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6225.3
12 day EMA25.4825.4525.3
20 day EMA25.7125.7125.65
35 day EMA26.4326.4826.49
50 day EMA27.3327.427.45

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.425.32
12 day SMA25.225.0624.95
20 day SMA25.3925.4125.43
35 day SMA26.3826.4526.51
50 day SMA27.1827.2627.35
100 day SMA25.4425.3925.33
150 day SMA23.5523.4823.4
200 day SMA21.3121.2621.2
Back to top | Use Dark Theme