Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 21.75 and 23.57
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 22.123333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.94 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.43 (3.94%) | 21.60 | 21.06 - 22.88 | 0.8109 times | Mon 15 December 2025 | 21.58 (-4.56%) | 23.00 | 21.51 - 23.00 | 0.7165 times | Fri 12 December 2025 | 22.61 (-0.62%) | 23.21 | 22.50 - 23.21 | 0.5299 times | Thu 11 December 2025 | 22.75 (0.89%) | 23.00 | 22.56 - 23.50 | 0.1213 times | Wed 10 December 2025 | 22.55 (0.13%) | 22.15 | 22.11 - 23.38 | 0.5047 times | Tue 09 December 2025 | 22.52 (-2.13%) | 22.01 | 22.01 - 23.98 | 1.1889 times | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 2.7853 times | Fri 05 December 2025 | 24.31 (-1.38%) | 24.06 | 24.06 - 24.98 | 0.6187 times | Thu 04 December 2025 | 24.65 (-1.71%) | 25.50 | 24.51 - 25.50 | 1.2408 times | Wed 03 December 2025 | 25.08 (0.4%) | 25.01 | 24.20 - 25.99 | 1.4829 times | Tue 02 December 2025 | 24.98 (6.07%) | 25.50 | 24.00 - 25.50 | 2.7019 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 20.78 and 22.72
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.43 (-0.8%) | 23.00 | 21.06 - 23.00 | 0.2442 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.8202 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.1497 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.8392 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.7897 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.6196 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.7802 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7234 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2617 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.7722 times | Fri 10 October 2025 | 25.51 (-0.27%) | 25.58 | 24.52 - 26.60 | 0.4841 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 19.28 and 24.21
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.43 (-4.55%) | 24.00 | 21.06 - 25.99 | 0.6976 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5843 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1069 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1314 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6986 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8254 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.3008 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.301 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6955 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6586 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.6943 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.72 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.46 | 22.9 |
| 12 day EMA | 23.06 | 23.17 | 23.46 |
| 20 day EMA | 23.55 | 23.67 | 23.89 |
| 35 day EMA | 24.11 | 24.21 | 24.37 |
| 50 day EMA | 24.65 | 24.74 | 24.87 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.4 | 22.69 |
| 12 day SMA | 23.34 | 23.42 | 23.65 |
| 20 day SMA | 23.68 | 23.81 | 23.99 |
| 35 day SMA | 24.48 | 24.57 | 24.68 |
| 50 day SMA | 24.83 | 24.88 | 24.96 |
| 100 day SMA | 25.24 | 25.29 | 25.34 |
| 150 day SMA | 25.72 | 25.74 | 25.76 |
| 200 day SMA | 26.57 | 26.61 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.