PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 30.19 and 31.19

Daily Target 130.02
Daily Target 230.35
Daily Target 331.016666666667
Daily Target 431.35
Daily Target 532.02

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Mon 17 February 2025 30.69 (0.03%) 31.30 30.68 - 31.68 0.8149 times
Fri 14 February 2025 30.68 (-4.13%) 31.68 30.55 - 32.66 1.1431 times
Thu 13 February 2025 32.00 (2.86%) 32.50 31.80 - 32.50 0.3412 times
Wed 12 February 2025 31.11 (-0.29%) 32.75 30.35 - 32.75 0.8454 times
Tue 11 February 2025 31.20 (-4.59%) 31.10 31.10 - 33.49 0.7665 times
Mon 10 February 2025 32.70 (-4.97%) 35.10 32.69 - 35.10 0.4112 times
Fri 07 February 2025 34.41 (0.94%) 32.55 32.50 - 34.41 1.0375 times
Thu 06 February 2025 34.09 (0.21%) 34.04 33.51 - 35.72 2.0874 times
Wed 05 February 2025 34.02 (5%) 33.00 33.00 - 34.02 0.8948 times
Tue 04 February 2025 32.40 (4.99%) 32.40 30.35 - 32.40 1.658 times
Mon 03 February 2025 30.86 (1.51%) 31.46 30.65 - 31.46 0.693 times

 Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 30.19 and 31.19

Weekly Target 130.02
Weekly Target 230.35
Weekly Target 331.016666666667
Weekly Target 431.35
Weekly Target 532.02

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Mon 17 February 2025 30.69 (0.03%) 31.30 30.68 - 31.68 0.0725 times
Fri 14 February 2025 30.68 (-10.84%) 35.10 30.35 - 35.10 0.3123 times
Fri 07 February 2025 34.41 (13.19%) 31.46 30.35 - 35.72 0.5672 times
Fri 31 January 2025 30.40 (-5.24%) 32.12 30.00 - 32.75 0.7684 times
Fri 24 January 2025 32.08 (1.01%) 33.34 31.81 - 36.75 1.029 times
Fri 17 January 2025 31.76 (-2.43%) 33.20 28.95 - 33.20 0.4653 times
Fri 10 January 2025 32.55 (-10.01%) 36.17 32.50 - 37.49 0.5048 times
Fri 03 January 2025 36.17 (3.64%) 34.88 32.10 - 36.17 0.7426 times
Fri 27 December 2024 34.90 (-11.73%) 40.49 34.73 - 41.00 0.6598 times
Fri 20 December 2024 39.54 (-6.75%) 44.52 39.26 - 44.88 4.8781 times
Fri 13 December 2024 42.40 (38.56%) 30.60 30.60 - 42.40 4.1409 times

 weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 27.84 and 33.21

Monthly Target 126.88
Monthly Target 228.79
Monthly Target 332.253333333333
Monthly Target 434.16
Monthly Target 537.62

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Mon 17 February 2025 30.69 (0.95%) 31.46 30.35 - 35.72 0.1914 times
Fri 31 January 2025 30.40 (-10.01%) 34.46 28.95 - 37.49 0.6375 times
Tue 31 December 2024 33.78 (13.43%) 29.80 29.34 - 44.88 2.2007 times
Fri 29 November 2024 29.78 (-10.14%) 33.80 27.36 - 34.65 0.6411 times
Thu 31 October 2024 33.14 (14.24%) 29.70 27.80 - 35.26 1.1253 times
Mon 30 September 2024 29.01 (-5.54%) 31.30 27.35 - 33.55 0.8313 times
Fri 30 August 2024 30.71 (-7.53%) 33.85 29.25 - 38.16 1.9972 times
Wed 31 July 2024 33.21 (33.21%) 24.93 24.51 - 36.07 1.4524 times
Fri 28 June 2024 24.93 (-0.56%) 25.30 23.00 - 27.13 0.4238 times
Fri 31 May 2024 25.07 (-10.81%) 28.10 24.90 - 30.32 0.4993 times
Tue 30 April 2024 28.11 (-20.86%) 37.29 27.01 - 37.29 1.6031 times

 monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 31.14
12 day DMA 32.05
20 day DMA 32.23
35 day DMA 32.63
50 day DMA 34.38
100 day DMA 32.48
150 day DMA 31.89
200 day DMA 30.5

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.5932.04
12 day EMA31.8132.0132.25
20 day EMA32.1532.332.47
35 day EMA3333.1433.28
50 day EMA33.733.8233.95

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.5432.28
12 day SMA32.0532.1432.14
20 day SMA32.2332.3632.42
35 day SMA32.6332.7732.89
50 day SMA34.3834.3834.37
100 day SMA32.4832.4932.48
150 day SMA31.8931.8631.82
200 day SMA30.530.4830.48
Back to top | Use Dark Theme