Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 22.2 and 22.91
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.48 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.61 (-0.62%) | 23.21 | 22.50 - 23.21 | 0.4301 times | Thu 11 December 2025 | 22.75 (0.89%) | 23.00 | 22.56 - 23.50 | 0.0985 times | Wed 10 December 2025 | 22.55 (0.13%) | 22.15 | 22.11 - 23.38 | 0.4097 times | Tue 09 December 2025 | 22.52 (-2.13%) | 22.01 | 22.01 - 23.98 | 0.9649 times | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 2.2606 times | Fri 05 December 2025 | 24.31 (-1.38%) | 24.06 | 24.06 - 24.98 | 0.5022 times | Thu 04 December 2025 | 24.65 (-1.71%) | 25.50 | 24.51 - 25.50 | 1.0071 times | Wed 03 December 2025 | 25.08 (0.4%) | 25.01 | 24.20 - 25.99 | 1.2036 times | Tue 02 December 2025 | 24.98 (6.07%) | 25.50 | 24.00 - 25.50 | 2.1929 times | Mon 01 December 2025 | 23.55 (0.21%) | 24.00 | 23.22 - 24.22 | 0.9306 times | Fri 28 November 2025 | 23.50 (-3.17%) | 24.27 | 23.50 - 24.27 | 1.3111 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 21.16 and 23.46
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.801 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.1228 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.8195 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.7712 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.5582 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.7619 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7064 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2556 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.7307 times | Fri 10 October 2025 | 25.51 (-0.27%) | 25.58 | 24.52 - 26.60 | 0.4728 times | Fri 03 October 2025 | 25.58 (0.39%) | 24.61 | 24.08 - 26.47 | 0.5294 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 20.32 and 24.3
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.61 (-3.79%) | 24.00 | 22.01 - 25.99 | 0.6255 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5965 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1155 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1402 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.704 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8318 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.3109 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.3111 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.7009 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6637 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.6997 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.76 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.04 | 23.18 |
| 12 day EMA | 23.46 | 23.62 | 23.78 |
| 20 day EMA | 23.89 | 24.02 | 24.15 |
| 35 day EMA | 24.35 | 24.45 | 24.55 |
| 50 day EMA | 24.78 | 24.87 | 24.96 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23.03 | 23.41 |
| 12 day SMA | 23.65 | 23.79 | 23.9 |
| 20 day SMA | 23.99 | 24.14 | 24.26 |
| 35 day SMA | 24.68 | 24.75 | 24.83 |
| 50 day SMA | 24.96 | 25.02 | 25.09 |
| 100 day SMA | 25.34 | 25.39 | 25.43 |
| 150 day SMA | 25.76 | 25.78 | 25.79 |
| 200 day SMA | 26.66 | 26.71 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.