Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 21.57 and 23.66
| Daily Target 1 | 21.09 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.18 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 25.27 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 1.9681 times | Fri 05 December 2025 | 24.31 (-1.38%) | 24.06 | 24.06 - 24.98 | 0.4372 times | Thu 04 December 2025 | 24.65 (-1.71%) | 25.50 | 24.51 - 25.50 | 0.8767 times | Wed 03 December 2025 | 25.08 (0.4%) | 25.01 | 24.20 - 25.99 | 1.0478 times | Tue 02 December 2025 | 24.98 (6.07%) | 25.50 | 24.00 - 25.50 | 1.9091 times | Mon 01 December 2025 | 23.55 (0.21%) | 24.00 | 23.22 - 24.22 | 0.8101 times | Fri 28 November 2025 | 23.50 (-3.17%) | 24.27 | 23.50 - 24.27 | 1.1415 times | Thu 27 November 2025 | 24.27 (0.04%) | 23.61 | 23.61 - 24.90 | 0.2142 times | Wed 26 November 2025 | 24.26 (0.66%) | 24.50 | 24.13 - 25.25 | 0.3476 times | Tue 25 November 2025 | 24.10 (0.37%) | 26.00 | 23.02 - 26.00 | 1.2476 times | Mon 24 November 2025 | 24.01 (-1.23%) | 24.50 | 23.99 - 24.73 | 0.7578 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 21.57 and 23.66
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 0.4514 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.1655 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.8507 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.8005 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.6554 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.7909 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7333 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2653 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.7964 times | Fri 10 October 2025 | 25.51 (-0.27%) | 25.58 | 24.52 - 26.60 | 0.4907 times | Fri 03 October 2025 | 25.58 (0.39%) | 24.61 | 24.08 - 26.47 | 0.5495 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 20.73 and 24.5
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.01 (-2.09%) | 24.00 | 22.22 - 25.99 | 0.5125 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.6158 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1289 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1539 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.7125 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8418 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.3267 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.3269 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.7093 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6717 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.7082 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.48 | 24.56 |
| 12 day EMA | 24.27 | 24.5 | 24.54 |
| 20 day EMA | 24.5 | 24.66 | 24.7 |
| 35 day EMA | 24.81 | 24.92 | 24.96 |
| 50 day EMA | 25.13 | 25.22 | 25.26 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.51 | 24.35 |
| 12 day SMA | 24.17 | 24.27 | 24.31 |
| 20 day SMA | 24.67 | 24.78 | 24.82 |
| 35 day SMA | 24.99 | 25.03 | 25.17 |
| 50 day SMA | 25.2 | 25.25 | 25.27 |
| 100 day SMA | 25.52 | 25.56 | 25.59 |
| 150 day SMA | 25.84 | 25.87 | 25.89 |
| 200 day SMA | 26.88 | 26.93 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.