Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 31.18 and 31.18
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.18 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.18 (4.98%) | 31.18 | 31.18 - 31.18 | 1.0959 times | Thu 25 July 2024 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.965 times | Wed 24 July 2024 | 28.29 (4.97%) | 28.00 | 28.00 - 28.29 | 0.949 times | Tue 23 July 2024 | 26.95 (2.98%) | 26.90 | 25.70 - 27.47 | 2.2875 times | Mon 22 July 2024 | 26.17 (1.28%) | 26.30 | 25.39 - 26.49 | 0.9152 times | Fri 19 July 2024 | 25.84 (0.86%) | 25.99 | 24.83 - 26.65 | 0.8383 times | Thu 18 July 2024 | 25.62 (-1.88%) | 26.52 | 24.81 - 26.52 | 1.6679 times | Tue 16 July 2024 | 26.11 (0.42%) | 25.99 | 25.60 - 26.50 | 0.5949 times | Mon 15 July 2024 | 26.00 (0%) | 26.97 | 25.00 - 26.97 | 0.5682 times | Fri 12 July 2024 | 26.00 (0%) | 27.00 | 25.22 - 27.00 | 0.1179 times | Thu 11 July 2024 | 26.00 (1.96%) | 24.51 | 24.51 - 26.29 | 0.3345 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 28.29 and 34.08
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.18 (20.67%) | 26.30 | 25.39 - 31.18 | 2.2187 times | Fri 19 July 2024 | 25.84 (-0.62%) | 26.97 | 24.81 - 26.97 | 1.3104 times | Fri 12 July 2024 | 26.00 (-1.85%) | 25.83 | 24.51 - 27.00 | 0.5203 times | Fri 05 July 2024 | 26.49 (6.26%) | 24.93 | 24.93 - 27.50 | 1.8716 times | Fri 28 June 2024 | 24.93 (-2.88%) | 26.30 | 24.22 - 27.13 | 0.7106 times | Fri 21 June 2024 | 25.67 (2.35%) | 25.05 | 24.26 - 27.00 | 0.9766 times | Fri 14 June 2024 | 25.08 (-0.36%) | 26.30 | 24.02 - 26.30 | 0.619 times | Fri 07 June 2024 | 25.17 (0.4%) | 25.30 | 23.00 - 26.14 | 0.5536 times | Fri 31 May 2024 | 25.07 (-7.08%) | 27.00 | 24.90 - 27.00 | 0.6465 times | Fri 24 May 2024 | 26.98 (-1.53%) | 27.95 | 25.67 - 27.95 | 0.5727 times | Sat 18 May 2024 | 27.40 (-4.03%) | 27.50 | 26.02 - 28.80 | 0.6466 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 27.85 and 34.52
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.18 (25.07%) | 24.93 | 24.51 - 31.18 | 0.6488 times | Fri 28 June 2024 | 24.93 (-0.56%) | 25.30 | 23.00 - 27.13 | 0.3133 times | Fri 31 May 2024 | 25.07 (-10.81%) | 28.10 | 24.90 - 30.32 | 0.3691 times | Tue 30 April 2024 | 28.11 (-20.86%) | 37.29 | 27.01 - 37.29 | 1.1852 times | Thu 28 March 2024 | 35.52 (68.74%) | 20.63 | 19.50 - 35.52 | 1.54 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.8437 times | Wed 31 January 2024 | 20.78 (-0.67%) | 20.11 | 19.30 - 22.00 | 1.0049 times | Fri 29 December 2023 | 20.92 (39.56%) | 15.20 | 14.90 - 25.50 | 2.7148 times | Thu 30 November 2023 | 14.99 (-0.27%) | 15.33 | 14.01 - 16.97 | 0.6014 times | Tue 31 October 2023 | 15.03 (3.66%) | 14.50 | 13.52 - 17.00 | 0.7788 times | Fri 29 September 2023 | 14.50 (-0.89%) | 14.97 | 13.00 - 16.00 | 0.6646 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.73 |
| 150 day DMA | 24.83 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 27.87 | 26.96 |
| 12 day EMA | 27.62 | 26.97 | 26.47 |
| 20 day EMA | 27.05 | 26.62 | 26.3 |
| 35 day EMA | 26.68 | 26.41 | 26.22 |
| 50 day EMA | 26.51 | 26.32 | 26.18 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 27.39 | 26.57 |
| 12 day SMA | 26.95 | 26.53 | 26.24 |
| 20 day SMA | 26.68 | 26.39 | 26.2 |
| 35 day SMA | 26.14 | 25.93 | 25.77 |
| 50 day SMA | 26.08 | 26.02 | 25.98 |
| 100 day SMA | 26.73 | 26.63 | 26.54 |
| 150 day SMA | 24.83 | 24.77 | 24.72 |
| 200 day SMA | 22.76 | 22.67 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.