Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 22.27 and 22.73
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.81 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (2.27%) | 22.04 | 22.04 - 22.50 | 0.3416 times | Tue 30 December 2025 | 22.00 (0.59%) | 22.05 | 21.00 - 22.50 | 0.3835 times | Mon 29 December 2025 | 21.87 (-0.82%) | 23.25 | 21.65 - 23.25 | 0.8133 times | Fri 26 December 2025 | 22.05 (1.19%) | 21.50 | 21.05 - 22.90 | 1.1089 times | Wed 24 December 2025 | 21.79 (-2.07%) | 23.75 | 21.50 - 23.75 | 1.9879 times | Tue 23 December 2025 | 22.25 (-0.04%) | 22.81 | 21.48 - 24.50 | 2.1754 times | Mon 22 December 2025 | 22.26 (2.58%) | 23.24 | 21.70 - 23.24 | 1.3477 times | Fri 19 December 2025 | 21.70 (0.46%) | 21.00 | 21.00 - 22.87 | 0.3876 times | Thu 18 December 2025 | 21.60 (-0.05%) | 22.97 | 21.30 - 22.97 | 0.9313 times | Wed 17 December 2025 | 21.61 (-3.66%) | 22.43 | 21.50 - 22.43 | 0.5228 times | Tue 16 December 2025 | 22.43 (3.94%) | 21.60 | 21.06 - 22.88 | 0.9971 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 20.63 and 22.88
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (2.04%) | 23.25 | 21.00 - 23.25 | 0.2159 times | Fri 26 December 2025 | 22.05 (1.61%) | 23.24 | 21.05 - 24.50 | 0.9289 times | Fri 19 December 2025 | 21.70 (-4.02%) | 23.00 | 21.00 - 23.00 | 0.522 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.8852 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.2407 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.9056 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.8522 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.827 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.8419 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7806 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.2824 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 19.26 and 24.25
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.0637 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5219 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.0633 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.0869 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6711 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.7929 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2496 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2498 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6681 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6327 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.667 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.97 | 21.96 |
| 12 day EMA | 22.24 | 22.19 | 22.23 |
| 20 day EMA | 22.58 | 22.59 | 22.65 |
| 35 day EMA | 23.26 | 23.3 | 23.38 |
| 50 day EMA | 24.03 | 24.09 | 24.18 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.99 | 22.04 |
| 12 day SMA | 21.97 | 21.98 | 22.04 |
| 20 day SMA | 22.56 | 22.68 | 22.76 |
| 35 day SMA | 23.44 | 23.57 | 23.66 |
| 50 day SMA | 24.07 | 24.12 | 24.18 |
| 100 day SMA | 24.78 | 24.81 | 24.85 |
| 150 day SMA | 25.42 | 25.44 | 25.46 |
| 200 day SMA | 26.12 | 26.16 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.