Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 28.4 and 29.85
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.13 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.99 (0%) | 28.50 | 27.80 - 29.25 | 0.254 times |
| Wed 02 April 2025 | 28.99 (1.76%) | 27.60 | 27.60 - 29.50 | 1.0282 times |
| Tue 01 April 2025 | 28.49 (1.75%) | 29.38 | 28.00 - 29.38 | 0.2745 times |
| Fri 28 March 2025 | 28.00 (-2.17%) | 27.25 | 27.25 - 28.62 | 1.1325 times |
| Wed 26 March 2025 | 28.62 (-2.85%) | 29.64 | 28.41 - 29.64 | 0.5155 times |
| Tue 25 March 2025 | 29.46 (-3.28%) | 31.07 | 29.05 - 31.07 | 0.9989 times |
| Mon 24 March 2025 | 30.46 (2.91%) | 30.00 | 29.51 - 30.59 | 3.0718 times |
| Fri 21 March 2025 | 29.60 (-1.3%) | 30.00 | 29.01 - 30.50 | 0.7268 times |
| Thu 20 March 2025 | 29.99 (-1.58%) | 30.00 | 28.95 - 30.97 | 0.7744 times |
| Wed 19 March 2025 | 30.47 (2.01%) | 29.87 | 28.75 - 30.55 | 1.2234 times |
| Tue 18 March 2025 | 29.87 (0%) | 29.27 | 28.38 - 30.00 | 0.7242 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 27.35 and 29.25
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.99 (3.54%) | 29.38 | 27.60 - 29.50 | 0.311 times |
| Fri 28 March 2025 | 28.00 (-5.41%) | 30.00 | 27.25 - 31.07 | 1.1424 times |
| Fri 21 March 2025 | 29.60 (2.81%) | 29.37 | 28.27 - 30.97 | 0.9778 times |
| Thu 13 March 2025 | 28.79 (-7.84%) | 31.24 | 28.79 - 32.49 | 0.6873 times |
| Fri 07 March 2025 | 31.24 (8.62%) | 29.48 | 27.10 - 31.94 | 1.0608 times |
| Fri 28 February 2025 | 28.76 (-7.41%) | 30.01 | 28.60 - 32.75 | 0.7137 times |
| Fri 21 February 2025 | 31.06 (1.24%) | 31.30 | 29.10 - 33.64 | 1.3699 times |
| Fri 14 February 2025 | 30.68 (-10.84%) | 35.10 | 30.35 - 35.10 | 0.7082 times |
| Fri 07 February 2025 | 34.41 (13.19%) | 31.46 | 30.35 - 35.72 | 1.2863 times |
| Fri 31 January 2025 | 30.40 (-5.24%) | 32.12 | 30.00 - 32.75 | 1.7426 times |
| Fri 24 January 2025 | 32.08 (1.01%) | 33.34 | 31.81 - 36.75 | 2.3337 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 27.35 and 29.25
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.99 (3.54%) | 29.38 | 27.60 - 29.50 | 0.0287 times |
| Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.3566 times |
| Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.3759 times |
| Fri 31 January 2025 | 30.40 (-10.01%) | 34.46 | 28.95 - 37.49 | 0.6628 times |
| Tue 31 December 2024 | 33.78 (13.43%) | 29.80 | 29.34 - 44.88 | 2.2882 times |
| Fri 29 November 2024 | 29.78 (-10.14%) | 33.80 | 27.36 - 34.65 | 0.6666 times |
| Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 1.1701 times |
| Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 0.8644 times |
| Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 2.0766 times |
| Wed 31 July 2024 | 33.21 (33.21%) | 24.93 | 24.51 - 36.07 | 1.5101 times |
| Fri 28 June 2024 | 24.93 (-0.56%) | 25.30 | 23.00 - 27.13 | 0.4407 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.88 | 28.82 |
| 12 day EMA | 29.27 | 29.32 | 29.38 |
| 20 day EMA | 29.59 | 29.65 | 29.72 |
| 35 day EMA | 30.18 | 30.25 | 30.32 |
| 50 day EMA | 30.64 | 30.71 | 30.78 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.71 | 29.01 |
| 12 day SMA | 29.4 | 29.38 | 29.49 |
| 20 day SMA | 29.68 | 29.66 | 29.65 |
| 35 day SMA | 30.14 | 30.3 | 30.44 |
| 50 day SMA | 30.89 | 30.95 | 30.97 |
| 100 day SMA | 32.12 | 32.17 | 32.2 |
| 150 day SMA | 31.62 | 31.64 | 31.65 |
| 200 day SMA | 30.97 | 30.95 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.