Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 20.52 and 22.77
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 24.6 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.79 (-2.07%) | 23.75 | 21.50 - 23.75 | 1.9817 times | Tue 23 December 2025 | 22.25 (-0.04%) | 22.81 | 21.48 - 24.50 | 2.1685 times | Mon 22 December 2025 | 22.26 (2.58%) | 23.24 | 21.70 - 23.24 | 1.3435 times | Fri 19 December 2025 | 21.70 (0.46%) | 21.00 | 21.00 - 22.87 | 0.3864 times | Thu 18 December 2025 | 21.60 (-0.05%) | 22.97 | 21.30 - 22.97 | 0.9284 times | Wed 17 December 2025 | 21.61 (-3.66%) | 22.43 | 21.50 - 22.43 | 0.5212 times | Tue 16 December 2025 | 22.43 (3.94%) | 21.60 | 21.06 - 22.88 | 0.9939 times | Mon 15 December 2025 | 21.58 (-4.56%) | 23.00 | 21.51 - 23.00 | 0.8782 times | Fri 12 December 2025 | 22.61 (-0.62%) | 23.21 | 22.50 - 23.21 | 0.6496 times | Thu 11 December 2025 | 22.75 (0.89%) | 23.00 | 22.56 - 23.50 | 0.1487 times | Wed 10 December 2025 | 22.55 (0.13%) | 22.15 | 22.11 - 23.38 | 0.6187 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 20.13 and 23.15
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.79 (0.41%) | 23.24 | 21.48 - 24.50 | 0.7803 times | Fri 19 December 2025 | 21.70 (-4.02%) | 23.00 | 21.00 - 23.00 | 0.5267 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.8931 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.2519 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.9138 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.8598 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 2.8523 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.8495 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.7877 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.285 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 1.9297 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 18.9 and 23.89
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.79 (-7.28%) | 24.00 | 21.00 - 25.99 | 0.9696 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5379 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.0745 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.0983 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6782 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8012 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2628 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2629 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6751 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6394 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.674 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.53 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.09 | 22.01 |
| 12 day EMA | 22.33 | 22.43 | 22.46 |
| 20 day EMA | 22.8 | 22.91 | 22.98 |
| 35 day EMA | 23.53 | 23.63 | 23.71 |
| 50 day EMA | 24.24 | 24.34 | 24.43 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.88 | 21.92 |
| 12 day SMA | 22.14 | 22.24 | 22.41 |
| 20 day SMA | 22.95 | 23.07 | 23.17 |
| 35 day SMA | 23.84 | 23.96 | 24.05 |
| 50 day SMA | 24.39 | 24.46 | 24.54 |
| 100 day SMA | 24.94 | 24.99 | 25.03 |
| 150 day SMA | 25.53 | 25.56 | 25.6 |
| 200 day SMA | 26.29 | 26.35 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.