Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 21.21 and 22.75
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.94 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.26 (2.58%) | 23.24 | 21.70 - 23.24 | 1.6951 times | Fri 19 December 2025 | 21.70 (0.46%) | 21.00 | 21.00 - 22.87 | 0.4875 times | Thu 18 December 2025 | 21.60 (-0.05%) | 22.97 | 21.30 - 22.97 | 1.1713 times | Wed 17 December 2025 | 21.61 (-3.66%) | 22.43 | 21.50 - 22.43 | 0.6576 times | Tue 16 December 2025 | 22.43 (3.94%) | 21.60 | 21.06 - 22.88 | 1.2541 times | Mon 15 December 2025 | 21.58 (-4.56%) | 23.00 | 21.51 - 23.00 | 1.108 times | Fri 12 December 2025 | 22.61 (-0.62%) | 23.21 | 22.50 - 23.21 | 0.8195 times | Thu 11 December 2025 | 22.75 (0.89%) | 23.00 | 22.56 - 23.50 | 0.1876 times | Wed 10 December 2025 | 22.55 (0.13%) | 22.15 | 22.11 - 23.38 | 0.7806 times | Tue 09 December 2025 | 22.52 (-2.13%) | 22.01 | 22.01 - 23.98 | 1.8386 times | Mon 08 December 2025 | 23.01 (-5.35%) | 23.99 | 22.22 - 24.31 | 4.3075 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 21.21 and 22.75
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.26 (2.58%) | 23.24 | 21.70 - 23.24 | 0.2028 times | Fri 19 December 2025 | 21.70 (-4.02%) | 23.00 | 21.00 - 23.00 | 0.5596 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 0.9491 times | Fri 05 December 2025 | 24.31 (3.45%) | 24.00 | 23.22 - 25.99 | 1.3303 times | Fri 28 November 2025 | 23.50 (-3.33%) | 24.50 | 23.02 - 26.00 | 0.971 times | Fri 21 November 2025 | 24.31 (-3.03%) | 25.33 | 24.00 - 25.83 | 0.9137 times | Fri 14 November 2025 | 25.07 (-0.36%) | 29.00 | 23.00 - 29.00 | 3.031 times | Fri 07 November 2025 | 25.16 (-1.6%) | 25.10 | 25.00 - 26.99 | 0.9027 times | Fri 31 October 2025 | 25.57 (-0.31%) | 25.71 | 25.00 - 26.50 | 0.837 times | Thu 23 October 2025 | 25.65 (0.2%) | 25.85 | 25.04 - 26.50 | 0.3028 times | Fri 17 October 2025 | 25.60 (0.35%) | 25.99 | 24.00 - 30.61 | 2.0505 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 19.14 and 24.13
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.26 (-5.28%) | 24.00 | 21.00 - 25.99 | 0.8176 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5638 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.0926 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.1168 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6896 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8147 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2841 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2842 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6865 times | Fri 28 March 2025 | 28.00 (-2.64%) | 29.48 | 27.10 - 32.49 | 0.6501 times | Fri 28 February 2025 | 28.76 (-5.39%) | 31.46 | 28.60 - 35.72 | 0.6854 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.41 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.89 | 21.98 |
| 12 day EMA | 22.46 | 22.5 | 22.65 |
| 20 day EMA | 22.98 | 23.06 | 23.2 |
| 35 day EMA | 23.69 | 23.77 | 23.89 |
| 50 day EMA | 24.34 | 24.43 | 24.54 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.78 | 21.97 |
| 12 day SMA | 22.41 | 22.61 | 22.89 |
| 20 day SMA | 23.17 | 23.25 | 23.38 |
| 35 day SMA | 24.05 | 24.14 | 24.25 |
| 50 day SMA | 24.54 | 24.6 | 24.68 |
| 100 day SMA | 25.03 | 25.07 | 25.13 |
| 150 day SMA | 25.6 | 25.63 | 25.66 |
| 200 day SMA | 26.39 | 26.42 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.