Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 27.95 and 30.19
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.74 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.53 (0.25%) | 27.79 | 27.36 - 29.60 | 0.5827 times | Mon 18 November 2024 | 28.46 (-2.7%) | 30.40 | 27.79 - 30.40 | 1.7079 times | Thu 14 November 2024 | 29.25 (-0.17%) | 29.89 | 28.36 - 30.73 | 0.6099 times | Wed 13 November 2024 | 29.30 (-4.03%) | 31.75 | 29.02 - 31.75 | 1.4764 times | Tue 12 November 2024 | 30.53 (1.43%) | 30.75 | 30.00 - 31.44 | 0.6446 times | Mon 11 November 2024 | 30.10 (-4.02%) | 31.94 | 29.80 - 31.94 | 1.2188 times | Fri 08 November 2024 | 31.36 (-3.89%) | 33.50 | 31.00 - 33.50 | 0.7504 times | Thu 07 November 2024 | 32.63 (-1.39%) | 34.35 | 32.46 - 34.35 | 1.1046 times | Wed 06 November 2024 | 33.09 (-0.54%) | 33.50 | 32.00 - 33.94 | 1.0793 times | Tue 05 November 2024 | 33.27 (3.45%) | 32.07 | 31.02 - 33.76 | 0.8254 times | Mon 04 November 2024 | 32.16 (-4.68%) | 34.65 | 32.06 - 34.65 | 1.0172 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 26.43 and 29.47
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.53 (-2.46%) | 30.40 | 27.36 - 30.40 | 0.4005 times | Thu 14 November 2024 | 29.25 (-6.73%) | 31.94 | 28.36 - 31.94 | 0.6906 times | Fri 08 November 2024 | 31.36 (-7.05%) | 34.65 | 31.00 - 34.65 | 0.8352 times | Fri 01 November 2024 | 33.74 (17.6%) | 28.12 | 28.12 - 34.50 | 0.9502 times | Fri 25 October 2024 | 28.69 (-5.81%) | 31.00 | 27.80 - 31.79 | 0.7227 times | Fri 18 October 2024 | 30.46 (-4.93%) | 31.40 | 29.51 - 32.70 | 0.9227 times | Fri 11 October 2024 | 32.04 (4.67%) | 33.50 | 30.61 - 35.26 | 2.5336 times | Thu 03 October 2024 | 30.61 (2.79%) | 30.19 | 28.12 - 30.61 | 0.5813 times | Fri 27 September 2024 | 29.78 (-0.73%) | 31.25 | 28.71 - 33.55 | 1.5537 times | Fri 20 September 2024 | 30.00 (3.7%) | 29.40 | 27.50 - 30.05 | 0.8097 times | Fri 13 September 2024 | 28.93 (-3.5%) | 30.49 | 27.35 - 30.49 | 0.6931 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 24.3 and 31.59
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.53 (-13.91%) | 33.80 | 27.36 - 34.65 | 0.363 times | Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 0.9721 times | Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 0.7181 times | Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 1.7252 times | Wed 31 July 2024 | 33.21 (33.21%) | 24.93 | 24.51 - 36.07 | 1.2545 times | Fri 28 June 2024 | 24.93 (-0.56%) | 25.30 | 23.00 - 27.13 | 0.3661 times | Fri 31 May 2024 | 25.07 (-10.81%) | 28.10 | 24.90 - 30.32 | 0.4313 times | Tue 30 April 2024 | 28.11 (-20.86%) | 37.29 | 27.01 - 37.29 | 1.3848 times | Thu 28 March 2024 | 35.52 (68.74%) | 20.63 | 19.50 - 35.52 | 1.7992 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.9857 times | Wed 31 January 2024 | 20.78 (-0.67%) | 20.11 | 19.30 - 22.00 | 1.1741 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.16 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.57 | 30.13 |
| 12 day EMA | 30.17 | 30.47 | 30.83 |
| 20 day EMA | 30.5 | 30.71 | 30.95 |
| 35 day EMA | 30.57 | 30.69 | 30.82 |
| 50 day EMA | 30.41 | 30.49 | 30.57 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.53 | 30.11 |
| 12 day SMA | 31.04 | 31.42 | 31.7 |
| 20 day SMA | 30.71 | 30.79 | 30.89 |
| 35 day SMA | 30.89 | 30.94 | 31.04 |
| 50 day SMA | 30.54 | 30.58 | 30.62 |
| 100 day SMA | 30.24 | 30.21 | 30.18 |
| 150 day SMA | 29.16 | 29.17 | 29.18 |
| 200 day SMA | 27.89 | 27.85 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.