Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 28.17 and 29.56
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 30 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.22 (-0.39%) | 28.11 | 28.11 - 29.50 | 0.4276 times | Wed 24 April 2024 | 28.33 (-3.05%) | 28.64 | 28.08 - 30.35 | 1.015 times | Tue 23 April 2024 | 29.22 (0.55%) | 29.06 | 28.10 - 30.15 | 0.3942 times | Mon 22 April 2024 | 29.06 (1.89%) | 29.00 | 28.55 - 29.80 | 0.4702 times | Fri 19 April 2024 | 28.52 (-3.32%) | 29.50 | 28.35 - 29.50 | 0.442 times | Thu 18 April 2024 | 29.50 (2.08%) | 29.88 | 28.06 - 29.88 | 0.4692 times | Tue 16 April 2024 | 28.90 (-3.67%) | 29.25 | 28.75 - 30.24 | 1.0189 times | Mon 15 April 2024 | 30.00 (-1.02%) | 28.86 | 28.80 - 30.28 | 1.1022 times | Fri 12 April 2024 | 30.31 (3.17%) | 29.95 | 28.35 - 30.84 | 3.6805 times | Wed 10 April 2024 | 29.38 (-3.36%) | 30.39 | 29.10 - 30.39 | 0.9802 times | Tue 09 April 2024 | 30.40 (2.56%) | 29.00 | 29.00 - 30.80 | 0.9906 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 27.02 and 29.29
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.22 (-1.05%) | 29.00 | 28.08 - 30.35 | 0.2718 times | Fri 19 April 2024 | 28.52 (-5.91%) | 28.86 | 28.06 - 30.28 | 0.3573 times | Fri 12 April 2024 | 30.31 (-2.04%) | 30.75 | 28.35 - 31.25 | 0.869 times | Fri 05 April 2024 | 30.94 (-12.89%) | 37.29 | 28.95 - 37.29 | 2.3481 times | Thu 28 March 2024 | 35.52 (15.74%) | 32.22 | 32.22 - 35.52 | 2.584 times | Fri 22 March 2024 | 30.69 (46.7%) | 21.35 | 21.35 - 30.69 | 1.362 times | Fri 15 March 2024 | 20.92 (3.26%) | 20.26 | 19.50 - 21.97 | 0.6376 times | Thu 07 March 2024 | 20.26 (-6.2%) | 21.50 | 19.92 - 21.69 | 0.5163 times | Sat 02 March 2024 | 21.60 (0.23%) | 22.20 | 20.16 - 22.25 | 0.4675 times | Fri 23 February 2024 | 21.55 (1.41%) | 21.68 | 20.32 - 22.40 | 0.5863 times | Fri 16 February 2024 | 21.25 (-0.47%) | 20.95 | 20.00 - 22.05 | 0.5103 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 23.53 and 32.76
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.22 (-20.55%) | 37.29 | 28.06 - 37.29 | 1.0705 times | Thu 28 March 2024 | 35.52 (68.74%) | 20.63 | 19.50 - 35.52 | 1.4332 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.7852 times | Wed 31 January 2024 | 20.78 (-0.67%) | 20.11 | 19.30 - 22.00 | 0.9352 times | Fri 29 December 2023 | 20.92 (39.56%) | 15.20 | 14.90 - 25.50 | 2.5265 times | Thu 30 November 2023 | 14.99 (-0.27%) | 15.33 | 14.01 - 16.97 | 0.5597 times | Tue 31 October 2023 | 15.03 (3.66%) | 14.50 | 13.52 - 17.00 | 0.7248 times | Fri 29 September 2023 | 14.50 (-0.89%) | 14.97 | 13.00 - 16.00 | 0.6186 times | Thu 31 August 2023 | 14.63 (-0.27%) | 14.65 | 12.85 - 16.43 | 0.8762 times | Mon 31 July 2023 | 14.67 (-5.35%) | 15.20 | 13.74 - 16.40 | 0.4701 times | Fri 30 June 2023 | 15.50 (6.02%) | 15.95 | 13.00 - 17.50 | 0.822 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.29 |
| 20 day DMA | 30.61 |
| 35 day DMA | 27.33 |
| 50 day DMA | 25.52 |
| 100 day DMA | 23.32 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.92 | 29.21 |
| 12 day EMA | 29.16 | 29.33 | 29.51 |
| 20 day EMA | 28.89 | 28.96 | 29.03 |
| 35 day EMA | 27.49 | 27.45 | 27.4 |
| 50 day EMA | 25.48 | 25.37 | 25.25 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.93 | 29.04 |
| 12 day SMA | 29.29 | 29.52 | 29.82 |
| 20 day SMA | 30.61 | 30.74 | 30.78 |
| 35 day SMA | 27.33 | 27.13 | 26.92 |
| 50 day SMA | 25.52 | 25.38 | 25.24 |
| 100 day SMA | 23.32 | 23.19 | 23.05 |
| 150 day SMA | 20.44 | 20.35 | 20.25 |
| 200 day SMA | 19 | 18.94 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.