PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 22.18 and 23.84
Daily Target 1 | 20.8 |
Daily Target 2 | 21.9 |
Daily Target 3 | 22.456666666667 |
Daily Target 4 | 23.56 |
Daily Target 5 | 24.12 |
Daily price and volume Pcs Tech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.01 (9.99%) | 21.35 | 21.35 - 23.01 | 3.3839 times | Fri 15 March 2024 | 20.92 (4.97%) | 19.93 | 19.90 - 20.92 | 0.6972 times | Thu 14 March 2024 | 19.93 (-0.65%) | 20.05 | 19.50 - 20.79 | 1.3196 times | Wed 13 March 2024 | 20.06 (-4.7%) | 21.05 | 20.05 - 21.90 | 0.4324 times | Tue 12 March 2024 | 21.05 (-0.57%) | 21.97 | 20.15 - 21.97 | 0.6393 times | Mon 11 March 2024 | 21.17 (4.49%) | 20.26 | 20.26 - 21.27 | 0.5673 times | Thu 07 March 2024 | 20.26 (-3.52%) | 20.99 | 20.02 - 21.50 | 0.3316 times | Wed 06 March 2024 | 21.00 (0.29%) | 21.10 | 19.92 - 21.10 | 0.9367 times | Tue 05 March 2024 | 20.94 (-1.78%) | 21.17 | 20.32 - 21.32 | 0.8718 times | Mon 04 March 2024 | 21.32 (-1.3%) | 21.50 | 20.55 - 21.69 | 0.8203 times | Sat 02 March 2024 | 21.60 (1.84%) | 22.25 | 20.91 - 22.25 | 0.108 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 22.18 and 23.84
Weekly Target 1 | 20.8 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 22.456666666667 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 24.12 |
Weekly price and volumes for Pcs Tech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.01 (9.99%) | 21.35 | 21.35 - 23.01 | 0.9038 times | Fri 15 March 2024 | 20.92 (3.26%) | 20.26 | 19.50 - 21.97 | 0.9764 times | Thu 07 March 2024 | 20.26 (-6.2%) | 21.50 | 19.92 - 21.69 | 0.7907 times | Sat 02 March 2024 | 21.60 (0.23%) | 22.20 | 20.16 - 22.25 | 0.7159 times | Fri 23 February 2024 | 21.55 (1.41%) | 21.68 | 20.32 - 22.40 | 0.8978 times | Fri 16 February 2024 | 21.25 (-0.47%) | 20.95 | 20.00 - 22.05 | 0.7814 times | Fri 09 February 2024 | 21.35 (-1.57%) | 21.89 | 20.56 - 22.50 | 1.2686 times | Fri 02 February 2024 | 21.69 (6.27%) | 20.01 | 19.67 - 22.00 | 1.61 times | Thu 25 January 2024 | 20.41 (-0.87%) | 21.41 | 19.30 - 21.41 | 0.8372 times | Fri 19 January 2024 | 20.59 (-2.05%) | 21.01 | 19.80 - 21.84 | 1.2181 times | Fri 12 January 2024 | 21.02 (-2.55%) | 22.00 | 20.05 - 22.00 | 1.0139 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 21.26 and 24.77
Monthly Target 1 | 18.33 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 21.84 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Pcs Tech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.01 (9.31%) | 20.63 | 19.50 - 23.01 | 0.5661 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.8905 times | Wed 31 January 2024 | 20.78 (-0.67%) | 20.11 | 19.30 - 22.00 | 1.0606 times | Fri 29 December 2023 | 20.92 (39.56%) | 15.20 | 14.90 - 25.50 | 2.8653 times | Thu 30 November 2023 | 14.99 (-0.27%) | 15.33 | 14.01 - 16.97 | 0.6348 times | Tue 31 October 2023 | 15.03 (3.66%) | 14.50 | 13.52 - 17.00 | 0.822 times | Fri 29 September 2023 | 14.50 (-0.89%) | 14.97 | 13.00 - 16.00 | 0.7015 times | Thu 31 August 2023 | 14.63 (-0.27%) | 14.65 | 12.85 - 16.43 | 0.9937 times | Mon 31 July 2023 | 14.67 (-5.35%) | 15.20 | 13.74 - 16.40 | 0.5331 times | Fri 30 June 2023 | 15.50 (6.02%) | 15.95 | 13.00 - 17.50 | 0.9323 times | Wed 31 May 2023 | 14.62 (5.18%) | 13.65 | 12.41 - 16.00 | 0.3367 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
DMA period | DMA value |
5 day DMA | 20.99 |
12 day DMA | 21.04 |
20 day DMA | 21.14 |
35 day DMA | 21.17 |
50 day DMA | 21.03 |
100 day DMA | 19.63 |
150 day DMA | 17.94 |
200 day DMA | 17.27 |
EMA (exponential moving average) of Pcs Tech 517119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 20.59 | 20.42 |
12 day EMA | 21.13 | 20.79 | 20.77 |
20 day EMA | 21.12 | 20.92 | 20.92 |
35 day EMA | 21.07 | 20.96 | 20.96 |
50 day EMA | 21.03 | 20.95 | 20.95 |
SMA (simple moving average) of Pcs Tech 517119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.99 | 20.63 | 20.49 |
12 day SMA | 21.04 | 20.88 | 20.9 |
20 day SMA | 21.14 | 21.05 | 21.07 |
35 day SMA | 21.17 | 21.1 | 21.09 |
50 day SMA | 21.03 | 21 | 20.99 |
100 day SMA | 19.63 | 19.55 | 19.48 |
150 day SMA | 17.94 | 17.89 | 17.85 |
200 day SMA | 17.27 | 17.22 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.