Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 352.38 and 365.93
| Daily Target 1 | 342.17 |
| Daily Target 2 | 349.03 |
| Daily Target 3 | 355.71666666667 |
| Daily Target 4 | 362.58 |
| Daily Target 5 | 369.27 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 355.90 (1.57%) | 355.10 | 348.85 - 362.40 | 0.7862 times | Fri 17 January 2025 | 350.40 (-1.97%) | 351.35 | 348.75 - 360.35 | 0.4674 times | Thu 16 January 2025 | 357.45 (2.55%) | 350.55 | 350.55 - 361.80 | 0.61 times | Wed 15 January 2025 | 348.55 (-1.36%) | 354.00 | 345.75 - 355.30 | 0.6801 times | Tue 14 January 2025 | 353.35 (3.26%) | 339.40 | 339.40 - 359.25 | 1.2104 times | Mon 13 January 2025 | 342.20 (-0.84%) | 339.75 | 335.05 - 348.40 | 3.6317 times | Fri 10 January 2025 | 345.10 (-4.69%) | 359.20 | 343.30 - 360.20 | 1.1211 times | Thu 09 January 2025 | 362.10 (-1.96%) | 367.20 | 360.50 - 372.95 | 0.2635 times | Wed 08 January 2025 | 369.35 (-2.67%) | 383.30 | 368.60 - 383.30 | 0.6601 times | Tue 07 January 2025 | 379.50 (3.15%) | 366.05 | 366.05 - 380.75 | 0.5694 times | Mon 06 January 2025 | 367.90 (-0.03%) | 365.75 | 354.50 - 370.90 | 2.3474 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 352.38 and 365.93
| Weekly Target 1 | 342.17 |
| Weekly Target 2 | 349.03 |
| Weekly Target 3 | 355.71666666667 |
| Weekly Target 4 | 362.58 |
| Weekly Target 5 | 369.27 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 355.90 (1.57%) | 355.10 | 348.85 - 362.40 | 0.1772 times | Fri 17 January 2025 | 350.40 (1.54%) | 339.75 | 335.05 - 361.80 | 1.4874 times | Fri 10 January 2025 | 345.10 (-6.22%) | 365.75 | 343.30 - 383.30 | 1.1182 times | Fri 03 January 2025 | 368.00 (-4.1%) | 385.35 | 366.10 - 391.00 | 0.7388 times | Fri 27 December 2024 | 383.75 (3.17%) | 371.75 | 361.10 - 393.30 | 1.3452 times | Fri 20 December 2024 | 371.95 (-6.07%) | 395.95 | 369.00 - 400.45 | 1.081 times | Fri 13 December 2024 | 396.00 (-2.83%) | 409.95 | 391.25 - 424.00 | 1.2982 times | Fri 06 December 2024 | 407.55 (7.45%) | 378.00 | 376.00 - 415.45 | 1.4014 times | Fri 29 November 2024 | 379.30 (-3.31%) | 401.05 | 373.75 - 406.65 | 0.7859 times | Fri 22 November 2024 | 392.30 (3.1%) | 382.25 | 374.90 - 402.65 | 0.5668 times | Thu 14 November 2024 | 380.50 (-4.25%) | 398.70 | 364.00 - 401.75 | 1.4741 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 317.5 and 373.45
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 360.65 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 355.90 (-5.4%) | 376.35 | 335.05 - 391.00 | 0.37 times | Tue 31 December 2024 | 376.20 (-0.82%) | 378.00 | 361.10 - 424.00 | 0.6519 times | Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.5653 times | Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 2.4121 times | Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.6695 times | Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.6994 times | Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.4656 times | Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 1.0281 times | Fri 31 May 2024 | 364.30 (-3.43%) | 375.25 | 330.50 - 378.65 | 0.8703 times | Tue 30 April 2024 | 377.25 (18.5%) | 318.55 | 318.55 - 394.60 | 1.2677 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.72 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 353.13 |
| 12 day DMA | 358.32 |
| 20 day DMA | 365.51 |
| 35 day DMA | 377.76 |
| 50 day DMA | 380.81 |
| 100 day DMA | 378.03 |
| 150 day DMA | 376.41 |
| 200 day DMA | 370.58 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.89 | 352.89 | 354.13 |
| 12 day EMA | 358.52 | 359 | 360.56 |
| 20 day EMA | 364.44 | 365.34 | 366.91 |
| 35 day EMA | 372.9 | 373.9 | 375.28 |
| 50 day EMA | 381.42 | 382.46 | 383.77 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.13 | 350.39 | 349.33 |
| 12 day SMA | 358.32 | 360.24 | 363.1 |
| 20 day SMA | 365.51 | 366.31 | 367.55 |
| 35 day SMA | 377.76 | 378.43 | 379.25 |
| 50 day SMA | 380.81 | 382.1 | 383.53 |
| 100 day SMA | 378.03 | 377.83 | 377.66 |
| 150 day SMA | 376.41 | 376.55 | 376.69 |
| 200 day SMA | 370.58 | 370.39 | 370.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.