UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong Daily Stock price targets for UshaMart 517146 are 397.73 and 414.68

Daily Target 1383.85
Daily Target 2394.65
Daily Target 3400.8
Daily Target 4411.6
Daily Target 5417.75

Daily price and volume Usha Mart

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (0.09%) 400.10 390.00 - 406.95 0.5456 times
Wed 01 April 2026 405.10 (3.69%) 410.95 398.55 - 410.95 0.5255 times
Mon 30 March 2026 390.70 (-4.26%) 400.00 389.00 - 405.15 1.6424 times
Fri 27 March 2026 408.10 (-1.54%) 410.10 402.05 - 415.85 1.3449 times
Wed 25 March 2026 414.50 (5.14%) 398.85 396.45 - 418.80 1.5662 times
Tue 24 March 2026 394.25 (1.86%) 399.75 390.05 - 400.30 0.6078 times
Mon 23 March 2026 387.05 (-3.54%) 393.05 381.10 - 398.00 1.4477 times
Fri 20 March 2026 401.25 (1.16%) 395.75 395.75 - 406.80 0.5245 times
Thu 19 March 2026 396.65 (-3.77%) 407.50 394.85 - 407.50 0.9171 times
Wed 18 March 2026 412.20 (3.18%) 406.95 399.00 - 413.75 0.8783 times
Tue 17 March 2026 399.50 (0.44%) 397.30 392.60 - 401.00 0.5649 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 397.23 and 419.18

Weekly Target 1379.85
Weekly Target 2392.65
Weekly Target 3401.8
Weekly Target 4414.6
Weekly Target 5423.75

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (-0.65%) 400.00 389.00 - 410.95 0.5537 times
Fri 27 March 2026 408.10 (1.71%) 393.05 381.10 - 418.80 1.0133 times
Fri 20 March 2026 401.25 (-1.45%) 410.00 392.60 - 413.75 0.6895 times
Fri 13 March 2026 407.15 (-2.75%) 417.70 398.30 - 430.80 0.7057 times
Fri 06 March 2026 418.65 (0.05%) 378.55 378.55 - 424.45 0.6974 times
Fri 27 February 2026 418.45 (3.95%) 424.90 397.40 - 441.25 3.5862 times
Fri 20 February 2026 402.55 (-1.7%) 409.50 401.45 - 428.95 0.6044 times
Fri 13 February 2026 409.50 (-1.87%) 424.85 405.00 - 442.20 0.9608 times
Fri 06 February 2026 417.30 (2%) 401.10 393.55 - 424.55 0.7399 times
Fri 30 January 2026 409.10 (0.12%) 388.10 388.10 - 419.50 0.4492 times
Fri 23 January 2026 408.60 (-3.8%) 420.55 407.95 - 441.95 0.4268 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 387.25 and 408.2

Monthly Target 1381.18
Monthly Target 2393.32
Monthly Target 3402.13333333333
Monthly Target 4414.27
Monthly Target 5423.08

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Thu 02 April 2026 405.45 (3.78%) 410.95 390.00 - 410.95 0.0344 times
Mon 30 March 2026 390.70 (-6.63%) 378.55 378.55 - 430.80 0.541 times
Fri 27 February 2026 418.45 (2.29%) 401.10 393.55 - 442.20 0.9262 times
Fri 30 January 2026 409.10 (-10%) 455.50 388.10 - 469.75 0.4638 times
Wed 31 December 2025 454.55 (6.18%) 424.50 411.15 - 468.40 1.2065 times
Fri 28 November 2025 428.10 (-8.08%) 463.40 410.60 - 497.50 2.5747 times
Fri 31 October 2025 465.75 (1.18%) 469.95 436.20 - 488.25 1.0821 times
Tue 30 September 2025 460.30 (20.97%) 382.25 372.70 - 481.10 1.9704 times
Fri 29 August 2025 380.50 (0.89%) 377.75 333.95 - 395.70 0.4869 times
Thu 31 July 2025 377.15 (2.92%) 366.90 356.75 - 398.60 0.7141 times
Mon 30 June 2025 366.45 (18.23%) 311.00 302.30 - 368.60 1.1458 times

 monthly chart UshaMart

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 404.77
12 day DMA 401.04
20 day DMA 407.25
35 day DMA 411.2
50 day DMA 412.16
100 day DMA 427.74
150 day DMA 429.03
200 day DMA 411.12

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA402.89401.61399.87
12 day EMA403.74403.43403.13
20 day EMA406.02406.08406.18
35 day EMA409.29409.52409.78
50 day EMA412.94413.25413.58

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA404.77402.53398.92
12 day SMA401.04401.18402.5
20 day SMA407.25408.02408.68
35 day SMA411.2412.11412.46
50 day SMA412.16412.61413.01
100 day SMA427.74428.31429
150 day SMA429.03428.78428.5
200 day SMA411.12410.64410.2
Back to top | Use Dark Theme