Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 395.63 and 408.03
| Daily Target 1 | 392.47 |
| Daily Target 2 | 398.78 |
| Daily Target 3 | 404.86666666667 |
| Daily Target 4 | 411.18 |
| Daily Target 5 | 417.27 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.10 (3.69%) | 410.95 | 398.55 - 410.95 | 0.5245 times | Mon 30 March 2026 | 390.70 (-4.26%) | 400.00 | 389.00 - 405.15 | 1.6393 times | Fri 27 March 2026 | 408.10 (-1.54%) | 410.10 | 402.05 - 415.85 | 1.3423 times | Wed 25 March 2026 | 414.50 (5.14%) | 398.85 | 396.45 - 418.80 | 1.5632 times | Tue 24 March 2026 | 394.25 (1.86%) | 399.75 | 390.05 - 400.30 | 0.6066 times | Mon 23 March 2026 | 387.05 (-3.54%) | 393.05 | 381.10 - 398.00 | 1.4449 times | Fri 20 March 2026 | 401.25 (1.16%) | 395.75 | 395.75 - 406.80 | 0.5235 times | Thu 19 March 2026 | 396.65 (-3.77%) | 407.50 | 394.85 - 407.50 | 0.9154 times | Wed 18 March 2026 | 412.20 (3.18%) | 406.95 | 399.00 - 413.75 | 0.8766 times | Tue 17 March 2026 | 399.50 (0.44%) | 397.30 | 392.60 - 401.00 | 0.5638 times | Mon 16 March 2026 | 397.75 (-2.31%) | 410.00 | 392.85 - 411.95 | 0.4935 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 397.05 and 419
| Weekly Target 1 | 379.73 |
| Weekly Target 2 | 392.42 |
| Weekly Target 3 | 401.68333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 423.63 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.10 (-0.74%) | 400.00 | 389.00 - 410.95 | 0.4473 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 1.0247 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6972 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7137 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.7052 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.6266 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.6112 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 0.9716 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7482 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4542 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4316 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 395.63 and 408.03
| Monthly Target 1 | 392.47 |
| Monthly Target 2 | 398.78 |
| Monthly Target 3 | 404.86666666667 |
| Monthly Target 4 | 411.18 |
| Monthly Target 5 | 417.27 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.10 (3.69%) | 410.95 | 398.55 - 410.95 | 0.0169 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5419 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9278 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4646 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2086 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.5792 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.084 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9738 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4878 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.7154 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.1478 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 402.53 |
| 12 day DMA | 401.18 |
| 20 day DMA | 408.02 |
| 35 day DMA | 412.11 |
| 50 day DMA | 412.61 |
| 100 day DMA | 428.31 |
| 150 day DMA | 428.78 |
| 200 day DMA | 410.64 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.61 | 399.87 | 404.45 |
| 12 day EMA | 403.43 | 403.13 | 405.39 |
| 20 day EMA | 406.15 | 406.26 | 407.9 |
| 35 day EMA | 409.77 | 410.04 | 411.18 |
| 50 day EMA | 413.32 | 413.66 | 414.6 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.53 | 398.92 | 401.03 |
| 12 day SMA | 401.18 | 402.5 | 405.39 |
| 20 day SMA | 408.02 | 408.68 | 410.39 |
| 35 day SMA | 412.11 | 412.46 | 413.14 |
| 50 day SMA | 412.61 | 413.01 | 413.88 |
| 100 day SMA | 428.31 | 429 | 429.88 |
| 150 day SMA | 428.78 | 428.5 | 428.37 |
| 200 day SMA | 410.64 | 410.2 | 409.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.