Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 444.45 and 461.5
| Daily Target 1 | 441.07 |
| Daily Target 2 | 447.83 |
| Daily Target 3 | 458.11666666667 |
| Daily Target 4 | 464.88 |
| Daily Target 5 | 475.17 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (-1.79%) | 468.40 | 451.35 - 468.40 | 0.2072 times | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 1.0076 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.158 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.4251 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.3536 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.4731 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.3265 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.7172 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 5.9338 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.3978 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.6523 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.3 and 471.7
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 466 |
| Weekly Target 5 | 477.4 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (0.64%) | 452.40 | 448.00 - 468.40 | 0.2222 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3715 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2449 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9557 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3625 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3519 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7538 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.1834 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3929 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1613 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.4004 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 432.88 and 490.13
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 444.71666666667 |
| Monthly Target 4 | 478.28 |
| Monthly Target 5 | 501.97 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (6.19%) | 424.50 | 411.15 - 468.40 | 0.9897 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3559 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0029 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8261 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4513 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6619 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0619 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6435 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4669 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5399 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6206 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 453.79 |
| 12 day DMA | 447.96 |
| 20 day DMA | 439.21 |
| 35 day DMA | 444.3 |
| 50 day DMA | 450.15 |
| 100 day DMA | 423.39 |
| 150 day DMA | 396.25 |
| 200 day DMA | 375.39 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.59 | 454.59 | 450.43 |
| 12 day EMA | 448.96 | 447.94 | 445.22 |
| 20 day EMA | 446.06 | 445.16 | 443.29 |
| 35 day EMA | 447.74 | 447.34 | 446.42 |
| 50 day EMA | 451.18 | 451.04 | 450.56 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.79 | 453.66 | 452.15 |
| 12 day SMA | 447.96 | 444.87 | 442.28 |
| 20 day SMA | 439.21 | 437.77 | 435.25 |
| 35 day SMA | 444.3 | 444.97 | 445.05 |
| 50 day SMA | 450.15 | 450.68 | 450.34 |
| 100 day SMA | 423.39 | 422.5 | 421.55 |
| 150 day SMA | 396.25 | 395.3 | 394.29 |
| 200 day SMA | 375.39 | 374.61 | 373.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.