Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 425.98 and 440.93
| Daily Target 1 | 414.1 |
| Daily Target 2 | 422.9 |
| Daily Target 3 | 429.05 |
| Daily Target 4 | 437.85 |
| Daily Target 5 | 444 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.8416 times | Tue 09 December 2025 | 434.80 (4.14%) | 418.05 | 411.15 - 438.45 | 0.6979 times | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.2178 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.3558 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 5.7847 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.7853 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.2917 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.4033 times | Fri 28 November 2025 | 428.10 (1.54%) | 420.35 | 419.25 - 432.10 | 0.3249 times | Thu 27 November 2025 | 421.60 (-0.97%) | 433.90 | 416.90 - 433.90 | 0.297 times | Wed 26 November 2025 | 425.75 (3.19%) | 412.60 | 412.60 - 427.65 | 0.6242 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 421.43 and 448.73
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 415.75 |
| Weekly Target 3 | 427.1 |
| Weekly Target 4 | 443.05 |
| Weekly Target 5 | 454.4 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 431.70 (-0.05%) | 419.20 | 411.15 - 438.45 | 0.2149 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9318 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3534 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3431 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7349 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.0533 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.383 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1572 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3903 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.4381 times | Fri 03 October 2025 | 461.50 (2.8%) | 450.00 | 443.95 - 481.10 | 1.3509 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 421.43 and 459.28
| Monthly Target 1 | 392.77 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 430.61666666667 |
| Monthly Target 4 | 450.08 |
| Monthly Target 5 | 468.47 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 431.70 (0.84%) | 424.50 | 411.15 - 449.00 | 0.4419 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4991 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0639 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9372 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4787 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.7021 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.1265 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6827 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4953 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5727 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6583 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 430.3 |
| 12 day DMA | 426.13 |
| 20 day DMA | 434.1 |
| 35 day DMA | 447.25 |
| 50 day DMA | 451.5 |
| 100 day DMA | 416.23 |
| 150 day DMA | 386.57 |
| 200 day DMA | 367.99 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.71 | 428.71 | 425.67 |
| 12 day EMA | 430.74 | 430.57 | 429.8 |
| 20 day EMA | 434.97 | 435.31 | 435.36 |
| 35 day EMA | 440.23 | 440.73 | 441.08 |
| 50 day EMA | 447.83 | 448.49 | 449.05 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.3 | 428.83 | 427.27 |
| 12 day SMA | 426.13 | 424.9 | 424.66 |
| 20 day SMA | 434.1 | 436 | 438.39 |
| 35 day SMA | 447.25 | 448.28 | 449.26 |
| 50 day SMA | 451.5 | 451.77 | 451.93 |
| 100 day SMA | 416.23 | 415.81 | 415.16 |
| 150 day SMA | 386.57 | 385.72 | 384.75 |
| 200 day SMA | 367.99 | 367.46 | 366.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.