Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 456.3 and 472.35
| Daily Target 1 | 443.4 |
| Daily Target 2 | 453.15 |
| Daily Target 3 | 459.45 |
| Daily Target 4 | 469.2 |
| Daily Target 5 | 475.5 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 0.9647 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.1513 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.4069 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.3385 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.453 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.3126 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.6866 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 5.6809 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.3809 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.6245 times | Tue 09 December 2025 | 434.80 (4.14%) | 418.05 | 411.15 - 438.45 | 0.5178 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 455.45 and 473.2
| Weekly Target 1 | 441.13 |
| Weekly Target 2 | 452.02 |
| Weekly Target 3 | 458.88333333333 |
| Weekly Target 4 | 469.77 |
| Weekly Target 5 | 476.63 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 462.90 (2.48%) | 452.40 | 448.00 - 465.75 | 0.1893 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3727 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2491 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.959 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3637 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3531 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7564 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.2008 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3942 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1618 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.4017 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 437.03 and 491.63
| Monthly Target 1 | 392 |
| Monthly Target 2 | 427.45 |
| Monthly Target 3 | 446.6 |
| Monthly Target 4 | 482.05 |
| Monthly Target 5 | 501.2 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 462.90 (8.13%) | 424.50 | 411.15 - 465.75 | 0.979 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3587 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0041 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8283 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4518 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6627 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0632 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6443 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4675 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5405 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6213 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 453.66 |
| 12 day DMA | 444.87 |
| 20 day DMA | 437.77 |
| 35 day DMA | 444.97 |
| 50 day DMA | 450.68 |
| 100 day DMA | 422.5 |
| 150 day DMA | 395.3 |
| 200 day DMA | 374.61 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.59 | 450.43 | 449.75 |
| 12 day EMA | 447.94 | 445.22 | 444.02 |
| 20 day EMA | 445.16 | 443.29 | 442.4 |
| 35 day EMA | 446.98 | 446.04 | 445.7 |
| 50 day EMA | 451.13 | 450.65 | 450.6 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.66 | 452.15 | 454.04 |
| 12 day SMA | 444.87 | 442.28 | 440.93 |
| 20 day SMA | 437.77 | 435.25 | 433.51 |
| 35 day SMA | 444.97 | 445.05 | 445.28 |
| 50 day SMA | 450.68 | 450.34 | 450.33 |
| 100 day SMA | 422.5 | 421.55 | 420.79 |
| 150 day SMA | 395.3 | 394.29 | 393.35 |
| 200 day SMA | 374.61 | 373.75 | 372.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.