Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 305.03 and 316.43
| Daily Target 1 | 302.42 |
| Daily Target 2 | 307.63 |
| Daily Target 3 | 313.81666666667 |
| Daily Target 4 | 319.03 |
| Daily Target 5 | 325.22 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 312.85 (2.26%) | 320.00 | 308.60 - 320.00 | 0.375 times |
| Fri 11 April 2025 | 305.95 (2.63%) | 313.00 | 302.60 - 313.00 | 0.5446 times |
| Wed 09 April 2025 | 298.10 (-0.65%) | 305.00 | 295.25 - 305.00 | 0.6292 times |
| Tue 08 April 2025 | 300.05 (-7.23%) | 325.00 | 295.60 - 325.00 | 0.4766 times |
| Fri 04 April 2025 | 323.45 (-2.82%) | 328.85 | 315.30 - 329.65 | 2.0865 times |
| Wed 02 April 2025 | 332.85 (-0.36%) | 334.70 | 328.85 - 337.95 | 0.54 times |
| Tue 01 April 2025 | 334.05 (-0.77%) | 344.10 | 330.35 - 344.10 | 0.7091 times |
| Fri 28 March 2025 | 336.65 (-3.05%) | 349.85 | 335.00 - 349.85 | 1.2671 times |
| Wed 26 March 2025 | 347.25 (2.69%) | 341.85 | 335.30 - 348.50 | 2.5441 times |
| Tue 25 March 2025 | 338.15 (-0.43%) | 344.95 | 336.25 - 344.95 | 0.8278 times |
| Mon 24 March 2025 | 339.60 (-0.28%) | 333.50 | 332.80 - 345.80 | 2.363 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 305.03 and 316.43
| Weekly Target 1 | 302.42 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 313.81666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 325.22 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 312.85 (2.26%) | 320.00 | 308.60 - 320.00 | 0.0824 times |
| Fri 11 April 2025 | 305.95 (-5.41%) | 325.00 | 295.25 - 325.00 | 0.3625 times |
| Fri 04 April 2025 | 323.45 (-3.92%) | 344.10 | 315.30 - 344.10 | 0.7327 times |
| Fri 28 March 2025 | 336.65 (-1.15%) | 333.50 | 332.80 - 349.85 | 1.5381 times |
| Fri 21 March 2025 | 340.55 (11.36%) | 308.65 | 304.00 - 343.30 | 1.0585 times |
| Thu 13 March 2025 | 305.80 (-8.26%) | 333.35 | 304.90 - 334.65 | 0.8117 times |
| Fri 07 March 2025 | 333.35 (12.68%) | 295.90 | 285.50 - 339.80 | 1.058 times |
| Fri 28 February 2025 | 295.85 (-3.25%) | 306.45 | 286.90 - 313.90 | 0.8869 times |
| Fri 21 February 2025 | 305.80 (1.07%) | 302.65 | 278.80 - 315.15 | 1.6905 times |
| Fri 14 February 2025 | 302.55 (-7.77%) | 322.05 | 286.45 - 328.80 | 1.7786 times |
| Fri 07 February 2025 | 328.05 (-3.94%) | 343.75 | 318.00 - 343.75 | 0.7779 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 279.63 and 328.48
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 317.4 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 366.25 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 312.85 (-7.07%) | 344.10 | 295.25 - 344.10 | 0.1272 times |
| Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.4822 times |
| Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.5543 times |
| Fri 31 January 2025 | 341.50 (-9.22%) | 376.35 | 314.70 - 391.00 | 0.8173 times |
| Tue 31 December 2024 | 376.20 (-0.82%) | 378.00 | 361.10 - 424.00 | 0.8087 times |
| Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.7013 times |
| Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 2.9924 times |
| Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.8306 times |
| Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.8677 times |
| Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.8181 times |
| Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 1.2755 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 308.08 |
| 12 day DMA | 325.79 |
| 20 day DMA | 322.4 |
| 35 day DMA | 315.24 |
| 50 day DMA | 317.83 |
| 100 day DMA | 347.66 |
| 150 day DMA | 358.1 |
| 200 day DMA | 360.84 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.52 | 310.85 | 313.3 |
| 12 day EMA | 317.93 | 318.85 | 321.19 |
| 20 day EMA | 319.59 | 320.3 | 321.81 |
| 35 day EMA | 320.97 | 321.45 | 322.36 |
| 50 day EMA | 319.44 | 319.71 | 320.27 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.08 | 312.08 | 317.7 |
| 12 day SMA | 325.79 | 327.05 | 328.73 |
| 20 day SMA | 322.4 | 323.43 | 324.68 |
| 35 day SMA | 315.24 | 314.92 | 314.7 |
| 50 day SMA | 317.83 | 318.32 | 319.12 |
| 100 day SMA | 347.66 | 348.46 | 349.37 |
| 150 day SMA | 358.1 | 358.25 | 358.49 |
| 200 day SMA | 360.84 | 361.26 | 361.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.