Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 408.23 and 424.68
| Daily Target 1 | 405.13 |
| Daily Target 2 | 411.32 |
| Daily Target 3 | 421.58333333333 |
| Daily Target 4 | 427.77 |
| Daily Target 5 | 438.03 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.2234 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.365 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 5.934 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.8056 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.2992 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.4137 times | Fri 28 November 2025 | 428.10 (1.54%) | 420.35 | 419.25 - 432.10 | 0.3333 times | Thu 27 November 2025 | 421.60 (-0.97%) | 433.90 | 416.90 - 433.90 | 0.3047 times | Wed 26 November 2025 | 425.75 (3.19%) | 412.60 | 412.60 - 427.65 | 0.6403 times | Tue 25 November 2025 | 412.60 (-1.03%) | 412.05 | 410.60 - 424.50 | 0.6808 times | Mon 24 November 2025 | 416.90 (-3.48%) | 431.65 | 412.00 - 431.65 | 1.0056 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 408.23 and 424.68
| Weekly Target 1 | 405.13 |
| Weekly Target 2 | 411.32 |
| Weekly Target 3 | 421.58333333333 |
| Weekly Target 4 | 427.77 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.0271 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9496 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3601 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3497 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.749 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.1503 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3904 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1602 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3978 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.4657 times | Fri 03 October 2025 | 461.50 (2.8%) | 450.00 | 443.95 - 481.10 | 1.3768 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 399.5 and 433.25
| Monthly Target 1 | 393.5 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 427.25 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 461 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-2.48%) | 424.50 | 415.25 - 449.00 | 0.3721 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.5174 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0716 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9513 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4822 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.7072 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.1347 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6876 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4989 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5769 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6631 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 427.27 |
| 12 day DMA | 424.66 |
| 20 day DMA | 438.39 |
| 35 day DMA | 449.26 |
| 50 day DMA | 451.93 |
| 100 day DMA | 415.16 |
| 150 day DMA | 384.75 |
| 200 day DMA | 366.94 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.67 | 429.76 | 428.69 |
| 12 day EMA | 429.8 | 432.04 | 432.06 |
| 20 day EMA | 435.26 | 437.13 | 437.68 |
| 35 day EMA | 440.45 | 441.8 | 442.38 |
| 50 day EMA | 446.58 | 447.77 | 448.42 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.27 | 428.3 | 427.54 |
| 12 day SMA | 424.66 | 426.5 | 428.25 |
| 20 day SMA | 438.39 | 441.05 | 442.55 |
| 35 day SMA | 449.26 | 451.06 | 451.8 |
| 50 day SMA | 451.93 | 452.22 | 452.11 |
| 100 day SMA | 415.16 | 414.65 | 414.02 |
| 150 day SMA | 384.75 | 383.92 | 383 |
| 200 day SMA | 366.94 | 366.45 | 365.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.