Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 451.18 and 473.08
| Daily Target 1 | 433.22 |
| Daily Target 2 | 447.23 |
| Daily Target 3 | 455.11666666667 |
| Daily Target 4 | 469.13 |
| Daily Target 5 | 477.02 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.5121 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 4.237 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.2841 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.4658 times | Tue 09 December 2025 | 434.80 (4.14%) | 418.05 | 411.15 - 438.45 | 0.3862 times | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.1205 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.1969 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 3.2014 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.4346 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.1614 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.2232 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.18 and 473.08
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 455.11666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 477.02 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.117 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2546 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9632 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3653 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3547 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7597 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.2237 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3959 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1625 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.4035 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.4866 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 436.2 and 488.05
| Monthly Target 1 | 393.28 |
| Monthly Target 2 | 427.27 |
| Monthly Target 3 | 445.13333333333 |
| Monthly Target 4 | 479.12 |
| Monthly Target 5 | 496.98 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.25 (7.74%) | 424.50 | 411.15 - 463.00 | 0.8347 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3964 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0202 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8576 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.459 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6733 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0802 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6546 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4749 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5492 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6313 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 439.45 |
| 12 day DMA | 432.03 |
| 20 day DMA | 431.79 |
| 35 day DMA | 446.14 |
| 50 day DMA | 450.64 |
| 100 day DMA | 417.96 |
| 150 day DMA | 389.42 |
| 200 day DMA | 369.95 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.51 | 433.14 | 429.49 |
| 12 day EMA | 436.52 | 432.02 | 430.49 |
| 20 day EMA | 437.6 | 435.11 | 434.55 |
| 35 day EMA | 441.77 | 440.62 | 440.63 |
| 50 day EMA | 449.76 | 449.29 | 449.65 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.45 | 430.7 | 428.99 |
| 12 day SMA | 432.03 | 428.73 | 427.5 |
| 20 day SMA | 431.79 | 431.74 | 432.18 |
| 35 day SMA | 446.14 | 446.12 | 446.49 |
| 50 day SMA | 450.64 | 450.93 | 451.1 |
| 100 day SMA | 417.96 | 417.21 | 416.62 |
| 150 day SMA | 389.42 | 388.39 | 387.44 |
| 200 day SMA | 369.95 | 369.13 | 368.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.