Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 427.5 and 448.55
| Daily Target 1 | 410.28 |
| Daily Target 2 | 423.67 |
| Daily Target 3 | 431.33333333333 |
| Daily Target 4 | 444.72 |
| Daily Target 5 | 452.38 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 1.6317 times | Fri 06 February 2026 | 417.30 (0.66%) | 414.60 | 405.25 - 417.70 | 0.4844 times | Thu 05 February 2026 | 414.55 (-1.84%) | 415.60 | 412.85 - 420.75 | 0.5703 times | Wed 04 February 2026 | 422.30 (3.13%) | 409.45 | 409.45 - 424.55 | 1.1699 times | Tue 03 February 2026 | 409.50 (3.21%) | 401.35 | 399.05 - 414.80 | 0.8571 times | Mon 02 February 2026 | 396.75 (-4.32%) | 414.70 | 393.55 - 423.00 | 2.3115 times | Sun 01 February 2026 | 414.65 (1.36%) | 401.10 | 401.10 - 417.00 | 0.4519 times | Fri 30 January 2026 | 409.10 (0.58%) | 407.70 | 403.05 - 416.25 | 0.4978 times | Thu 29 January 2026 | 406.75 (-2.07%) | 415.40 | 402.00 - 418.45 | 1.5223 times | Wed 28 January 2026 | 415.35 (1.54%) | 409.05 | 409.05 - 419.50 | 0.5031 times | Tue 27 January 2026 | 409.05 (0.11%) | 388.10 | 388.10 - 411.10 | 1.0251 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 427.5 and 448.55
| Weekly Target 1 | 410.28 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 431.33333333333 |
| Weekly Target 4 | 444.72 |
| Weekly Target 5 | 452.38 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 0.2233 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.8001 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4857 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4615 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.438 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.1119 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.2901 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.9406 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.9764 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 3.2724 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 2.5123 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 415.3 and 460.75
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 407.4 |
| Monthly Target 3 | 423.2 |
| Monthly Target 4 | 452.85 |
| Monthly Target 5 | 468.65 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.05 (6.83%) | 401.10 | 393.55 - 439.00 | 0.1419 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4423 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1504 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.455 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0318 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8788 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4643 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6809 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0925 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6621 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4804 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 420.14 |
| 12 day DMA | 413.41 |
| 20 day DMA | 418.54 |
| 35 day DMA | 432.59 |
| 50 day DMA | 433.65 |
| 100 day DMA | 442.1 |
| 150 day DMA | 419.25 |
| 200 day DMA | 393.36 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.12 | 414.66 | 413.34 |
| 12 day EMA | 418.82 | 415.51 | 415.18 |
| 20 day EMA | 421.22 | 419.55 | 419.79 |
| 35 day EMA | 424.84 | 424.12 | 424.52 |
| 50 day EMA | 431.41 | 431.18 | 431.75 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.14 | 412.08 | 411.55 |
| 12 day SMA | 413.41 | 412.01 | 411.75 |
| 20 day SMA | 418.54 | 418.74 | 420.37 |
| 35 day SMA | 432.59 | 432.9 | 433.95 |
| 50 day SMA | 433.65 | 433.34 | 433.51 |
| 100 day SMA | 442.1 | 441.61 | 441.27 |
| 150 day SMA | 419.25 | 418.75 | 418.4 |
| 200 day SMA | 393.36 | 392.73 | 392.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.