Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 367.15 and 382.1
| Daily Target 1 | 363.75 |
| Daily Target 2 | 370.55 |
| Daily Target 3 | 378.7 |
| Daily Target 4 | 385.5 |
| Daily Target 5 | 393.65 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 377.35 (-1.67%) | 385.35 | 371.90 - 386.85 | 1.0681 times | Fri 27 December 2024 | 383.75 (5.89%) | 365.95 | 365.35 - 393.30 | 3.1803 times | Thu 26 December 2024 | 362.40 (-3.09%) | 374.90 | 361.10 - 378.70 | 0.3294 times | Tue 24 December 2024 | 373.95 (0.23%) | 373.10 | 371.10 - 379.80 | 0.545 times | Mon 23 December 2024 | 373.10 (0.31%) | 371.75 | 366.05 - 377.95 | 0.8976 times | Fri 20 December 2024 | 371.95 (-0.85%) | 375.40 | 369.00 - 383.40 | 1.0879 times | Thu 19 December 2024 | 375.15 (-0.98%) | 369.00 | 369.00 - 378.35 | 0.6056 times | Wed 18 December 2024 | 378.85 (-2.32%) | 387.55 | 376.20 - 387.55 | 0.446 times | Tue 17 December 2024 | 387.85 (0.7%) | 385.70 | 383.30 - 394.65 | 0.776 times | Mon 16 December 2024 | 385.15 (-2.74%) | 395.95 | 383.50 - 400.45 | 1.0642 times | Fri 13 December 2024 | 396.00 (-0.7%) | 400.00 | 391.25 - 400.00 | 0.6854 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 367.15 and 382.1
| Weekly Target 1 | 363.75 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 378.7 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 393.65 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 377.35 (-1.67%) | 385.35 | 371.90 - 386.85 | 0.2353 times | Fri 27 December 2024 | 383.75 (3.17%) | 371.75 | 361.10 - 393.30 | 1.0912 times | Fri 20 December 2024 | 371.95 (-6.07%) | 395.95 | 369.00 - 400.45 | 0.8769 times | Fri 13 December 2024 | 396.00 (-2.83%) | 409.95 | 391.25 - 424.00 | 1.053 times | Fri 06 December 2024 | 407.55 (7.45%) | 378.00 | 376.00 - 415.45 | 1.1368 times | Fri 29 November 2024 | 379.30 (-3.31%) | 401.05 | 373.75 - 406.65 | 0.6375 times | Fri 22 November 2024 | 392.30 (3.1%) | 382.25 | 374.90 - 402.65 | 0.4598 times | Thu 14 November 2024 | 380.50 (-4.25%) | 398.70 | 364.00 - 401.75 | 1.1957 times | Fri 08 November 2024 | 397.40 (-7.08%) | 435.55 | 395.55 - 437.20 | 1.4388 times | Fri 01 November 2024 | 427.70 (11.05%) | 352.10 | 352.10 - 432.50 | 1.875 times | Fri 25 October 2024 | 385.15 (-10.15%) | 432.80 | 380.20 - 438.40 | 1.44 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 337.78 and 400.68
| Monthly Target 1 | 324.58 |
| Monthly Target 2 | 350.97 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 450.38 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 377.35 (-0.51%) | 378.00 | 361.10 - 424.00 | 0.6191 times | Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.5468 times | Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 2.3332 times | Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.6476 times | Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.6766 times | Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.4176 times | Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 0.9945 times | Fri 31 May 2024 | 364.30 (-3.43%) | 375.25 | 330.50 - 378.65 | 0.8418 times | Tue 30 April 2024 | 377.25 (18.5%) | 318.55 | 318.55 - 394.60 | 1.2263 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.6965 times | Thu 29 February 2024 | 330.35 (-10.99%) | 377.50 | 300.00 - 379.70 | 1.0355 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 374.11 |
| 12 day DMA | 380.36 |
| 20 day DMA | 389.1 |
| 35 day DMA | 388.6 |
| 50 day DMA | 395.71 |
| 100 day DMA | 374.33 |
| 150 day DMA | 376.01 |
| 200 day DMA | 365.68 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.28 | 375.75 | 371.75 |
| 12 day EMA | 380.32 | 380.86 | 380.34 |
| 20 day EMA | 384.38 | 385.12 | 385.26 |
| 35 day EMA | 391.1 | 391.91 | 392.39 |
| 50 day EMA | 395.55 | 396.29 | 396.8 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.11 | 373.03 | 371.31 |
| 12 day SMA | 380.36 | 382.83 | 385.04 |
| 20 day SMA | 389.1 | 389.2 | 388.97 |
| 35 day SMA | 388.6 | 389.82 | 390.91 |
| 50 day SMA | 395.71 | 396.89 | 398.05 |
| 100 day SMA | 374.33 | 374.26 | 374.23 |
| 150 day SMA | 376.01 | 375.84 | 375.56 |
| 200 day SMA | 365.68 | 365.35 | 365.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.