Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 397.73 and 414.68
| Daily Target 1 | 383.85 |
| Daily Target 2 | 394.65 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 411.6 |
| Daily Target 5 | 417.75 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (0.09%) | 400.10 | 390.00 - 406.95 | 0.5456 times | Wed 01 April 2026 | 405.10 (3.69%) | 410.95 | 398.55 - 410.95 | 0.5255 times | Mon 30 March 2026 | 390.70 (-4.26%) | 400.00 | 389.00 - 405.15 | 1.6424 times | Fri 27 March 2026 | 408.10 (-1.54%) | 410.10 | 402.05 - 415.85 | 1.3449 times | Wed 25 March 2026 | 414.50 (5.14%) | 398.85 | 396.45 - 418.80 | 1.5662 times | Tue 24 March 2026 | 394.25 (1.86%) | 399.75 | 390.05 - 400.30 | 0.6078 times | Mon 23 March 2026 | 387.05 (-3.54%) | 393.05 | 381.10 - 398.00 | 1.4477 times | Fri 20 March 2026 | 401.25 (1.16%) | 395.75 | 395.75 - 406.80 | 0.5245 times | Thu 19 March 2026 | 396.65 (-3.77%) | 407.50 | 394.85 - 407.50 | 0.9171 times | Wed 18 March 2026 | 412.20 (3.18%) | 406.95 | 399.00 - 413.75 | 0.8783 times | Tue 17 March 2026 | 399.50 (0.44%) | 397.30 | 392.60 - 401.00 | 0.5649 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 397.23 and 419.18
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 392.65 |
| Weekly Target 3 | 401.8 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 423.75 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5537 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 1.0133 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6895 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7057 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.6974 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.5862 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.6044 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 0.9608 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7399 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4492 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4268 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 387.25 and 408.2
| Monthly Target 1 | 381.18 |
| Monthly Target 2 | 393.32 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 414.27 |
| Monthly Target 5 | 423.08 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (3.78%) | 410.95 | 390.00 - 410.95 | 0.0344 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.541 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9262 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4638 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2065 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.5747 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0821 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9704 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4869 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.7141 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.1458 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 404.77 |
| 12 day DMA | 401.04 |
| 20 day DMA | 407.25 |
| 35 day DMA | 411.2 |
| 50 day DMA | 412.16 |
| 100 day DMA | 427.74 |
| 150 day DMA | 429.03 |
| 200 day DMA | 411.12 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.89 | 401.61 | 399.87 |
| 12 day EMA | 403.74 | 403.43 | 403.13 |
| 20 day EMA | 406.02 | 406.08 | 406.18 |
| 35 day EMA | 409.29 | 409.52 | 409.78 |
| 50 day EMA | 412.94 | 413.25 | 413.58 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.77 | 402.53 | 398.92 |
| 12 day SMA | 401.04 | 401.18 | 402.5 |
| 20 day SMA | 407.25 | 408.02 | 408.68 |
| 35 day SMA | 411.2 | 412.11 | 412.46 |
| 50 day SMA | 412.16 | 412.61 | 413.01 |
| 100 day SMA | 427.74 | 428.31 | 429 |
| 150 day SMA | 429.03 | 428.78 | 428.5 |
| 200 day SMA | 411.12 | 410.64 | 410.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.