UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong Daily Stock price targets for UshaMart 517146 are 395.63 and 408.03

Daily Target 1392.47
Daily Target 2398.78
Daily Target 3404.86666666667
Daily Target 4411.18
Daily Target 5417.27

Daily price and volume Usha Mart

Date Closing Open Range Volume
Wed 01 April 2026 405.10 (3.69%) 410.95 398.55 - 410.95 0.5245 times
Mon 30 March 2026 390.70 (-4.26%) 400.00 389.00 - 405.15 1.6393 times
Fri 27 March 2026 408.10 (-1.54%) 410.10 402.05 - 415.85 1.3423 times
Wed 25 March 2026 414.50 (5.14%) 398.85 396.45 - 418.80 1.5632 times
Tue 24 March 2026 394.25 (1.86%) 399.75 390.05 - 400.30 0.6066 times
Mon 23 March 2026 387.05 (-3.54%) 393.05 381.10 - 398.00 1.4449 times
Fri 20 March 2026 401.25 (1.16%) 395.75 395.75 - 406.80 0.5235 times
Thu 19 March 2026 396.65 (-3.77%) 407.50 394.85 - 407.50 0.9154 times
Wed 18 March 2026 412.20 (3.18%) 406.95 399.00 - 413.75 0.8766 times
Tue 17 March 2026 399.50 (0.44%) 397.30 392.60 - 401.00 0.5638 times
Mon 16 March 2026 397.75 (-2.31%) 410.00 392.85 - 411.95 0.4935 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 397.05 and 419

Weekly Target 1379.73
Weekly Target 2392.42
Weekly Target 3401.68333333333
Weekly Target 4414.37
Weekly Target 5423.63

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Wed 01 April 2026 405.10 (-0.74%) 400.00 389.00 - 410.95 0.4473 times
Fri 27 March 2026 408.10 (1.71%) 393.05 381.10 - 418.80 1.0247 times
Fri 20 March 2026 401.25 (-1.45%) 410.00 392.60 - 413.75 0.6972 times
Fri 13 March 2026 407.15 (-2.75%) 417.70 398.30 - 430.80 0.7137 times
Fri 06 March 2026 418.65 (0.05%) 378.55 378.55 - 424.45 0.7052 times
Fri 27 February 2026 418.45 (3.95%) 424.90 397.40 - 441.25 3.6266 times
Fri 20 February 2026 402.55 (-1.7%) 409.50 401.45 - 428.95 0.6112 times
Fri 13 February 2026 409.50 (-1.87%) 424.85 405.00 - 442.20 0.9716 times
Fri 06 February 2026 417.30 (2%) 401.10 393.55 - 424.55 0.7482 times
Fri 30 January 2026 409.10 (0.12%) 388.10 388.10 - 419.50 0.4542 times
Fri 23 January 2026 408.60 (-3.8%) 420.55 407.95 - 441.95 0.4316 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 395.63 and 408.03

Monthly Target 1392.47
Monthly Target 2398.78
Monthly Target 3404.86666666667
Monthly Target 4411.18
Monthly Target 5417.27

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Wed 01 April 2026 405.10 (3.69%) 410.95 398.55 - 410.95 0.0169 times
Mon 30 March 2026 390.70 (-6.63%) 378.55 378.55 - 430.80 0.5419 times
Fri 27 February 2026 418.45 (2.29%) 401.10 393.55 - 442.20 0.9278 times
Fri 30 January 2026 409.10 (-10%) 455.50 388.10 - 469.75 0.4646 times
Wed 31 December 2025 454.55 (6.18%) 424.50 411.15 - 468.40 1.2086 times
Fri 28 November 2025 428.10 (-8.08%) 463.40 410.60 - 497.50 2.5792 times
Fri 31 October 2025 465.75 (1.18%) 469.95 436.20 - 488.25 1.084 times
Tue 30 September 2025 460.30 (20.97%) 382.25 372.70 - 481.10 1.9738 times
Fri 29 August 2025 380.50 (0.89%) 377.75 333.95 - 395.70 0.4878 times
Thu 31 July 2025 377.15 (2.92%) 366.90 356.75 - 398.60 0.7154 times
Mon 30 June 2025 366.45 (18.23%) 311.00 302.30 - 368.60 1.1478 times

 monthly chart UshaMart

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 402.53
12 day DMA 401.18
20 day DMA 408.02
35 day DMA 412.11
50 day DMA 412.61
100 day DMA 428.31
150 day DMA 428.78
200 day DMA 410.64

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA401.61399.87404.45
12 day EMA403.43403.13405.39
20 day EMA406.15406.26407.9
35 day EMA409.77410.04411.18
50 day EMA413.32413.66414.6

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA402.53398.92401.03
12 day SMA401.18402.5405.39
20 day SMA408.02408.68410.39
35 day SMA412.11412.46413.14
50 day SMA412.61413.01413.88
100 day SMA428.31429429.88
150 day SMA428.78428.5428.37
200 day SMA410.64410.2409.77
Back to top | Use Dark Theme