Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 360.43 and 368.18
| Daily Target 1 | 354.95 |
| Daily Target 2 | 358.15 |
| Daily Target 3 | 362.7 |
| Daily Target 4 | 365.9 |
| Daily Target 5 | 370.45 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 361.35 (-0.01%) | 360.55 | 359.50 - 367.25 | 0.7431 times | Tue 23 April 2024 | 361.40 (-1.95%) | 370.45 | 358.05 - 370.45 | 1.1459 times | Mon 22 April 2024 | 368.60 (1.74%) | 368.65 | 364.45 - 374.05 | 1.306 times | Fri 19 April 2024 | 362.30 (-0.85%) | 355.35 | 352.50 - 369.10 | 1.7918 times | Thu 18 April 2024 | 365.40 (5.2%) | 349.00 | 348.10 - 368.95 | 1.778 times | Tue 16 April 2024 | 347.35 (3.47%) | 335.35 | 333.10 - 349.20 | 0.5109 times | Mon 15 April 2024 | 335.70 (-2.43%) | 321.05 | 321.05 - 339.00 | 1.0764 times | Fri 12 April 2024 | 344.05 (1.33%) | 336.50 | 335.25 - 347.45 | 0.6483 times | Wed 10 April 2024 | 339.55 (-0.48%) | 340.50 | 337.90 - 345.60 | 0.5316 times | Tue 09 April 2024 | 341.20 (-0.28%) | 348.85 | 335.55 - 348.85 | 0.468 times | Mon 08 April 2024 | 342.15 (1.65%) | 344.60 | 338.25 - 351.70 | 1.583 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 351.7 and 367.7
| Weekly Target 1 | 348.48 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 364.48333333333 |
| Weekly Target 4 | 370.92 |
| Weekly Target 5 | 380.48 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 361.35 (-0.26%) | 368.65 | 358.05 - 374.05 | 0.763 times | Fri 19 April 2024 | 362.30 (5.3%) | 321.05 | 321.05 - 369.10 | 1.2315 times | Fri 12 April 2024 | 344.05 (2.21%) | 344.60 | 335.25 - 351.70 | 0.7716 times | Fri 05 April 2024 | 336.60 (5.73%) | 318.55 | 318.55 - 346.70 | 0.9603 times | Thu 28 March 2024 | 318.35 (6.47%) | 303.10 | 299.00 - 324.65 | 0.5488 times | Fri 22 March 2024 | 299.00 (5.54%) | 287.00 | 277.65 - 301.90 | 0.7848 times | Fri 15 March 2024 | 283.30 (-8.03%) | 305.35 | 272.65 - 312.95 | 1.1427 times | Thu 07 March 2024 | 308.05 (-5.2%) | 327.30 | 303.45 - 329.75 | 0.9035 times | Sat 02 March 2024 | 324.95 (-2.58%) | 332.05 | 307.15 - 334.95 | 1.3911 times | Fri 23 February 2024 | 333.55 (5.64%) | 317.15 | 300.00 - 338.15 | 1.5027 times | Fri 16 February 2024 | 315.75 (-4.91%) | 332.60 | 308.55 - 334.90 | 0.9144 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 339.95 and 395.45
| Monthly Target 1 | 295.82 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 351.31666666667 |
| Monthly Target 4 | 384.08 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 361.35 (13.51%) | 318.55 | 318.55 - 374.05 | 0.9221 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.8799 times | Thu 29 February 2024 | 330.35 (-10.99%) | 377.50 | 300.00 - 379.70 | 1.3083 times | Wed 31 January 2024 | 371.15 (25.3%) | 296.40 | 288.60 - 375.25 | 2.0172 times | Fri 29 December 2023 | 296.20 (-11.42%) | 336.00 | 283.00 - 339.70 | 0.7294 times | Thu 30 November 2023 | 334.40 (12.4%) | 295.65 | 284.20 - 352.95 | 0.5854 times | Tue 31 October 2023 | 297.50 (-13.35%) | 342.00 | 252.95 - 350.95 | 0.8573 times | Fri 29 September 2023 | 343.35 (-3.19%) | 358.85 | 302.10 - 373.60 | 0.8356 times | Thu 31 August 2023 | 354.65 (4.94%) | 335.85 | 320.05 - 358.15 | 0.7618 times | Mon 31 July 2023 | 337.95 (24.89%) | 272.80 | 270.45 - 342.95 | 1.103 times | Fri 30 June 2023 | 270.60 (18.74%) | 232.45 | 227.30 - 296.45 | 1.6683 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 363.81 |
| 12 day DMA | 350.47 |
| 20 day DMA | 340.07 |
| 35 day DMA | 322.7 |
| 50 day DMA | 322.06 |
| 100 day DMA | 321.56 |
| 150 day DMA | 321.24 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.2 | 359.63 | 358.75 |
| 12 day EMA | 351.08 | 349.21 | 346.99 |
| 20 day EMA | 342.45 | 340.46 | 338.26 |
| 35 day EMA | 335.95 | 334.45 | 332.86 |
| 50 day EMA | 328.55 | 327.21 | 325.81 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.81 | 361.01 | 355.87 |
| 12 day SMA | 350.47 | 348.6 | 346.44 |
| 20 day SMA | 340.07 | 336.68 | 332.79 |
| 35 day SMA | 322.7 | 321.81 | 320.49 |
| 50 day SMA | 322.06 | 321.81 | 321.41 |
| 100 day SMA | 321.56 | 321.21 | 320.93 |
| 150 day SMA | 321.24 | 321.12 | 321.08 |
| 200 day SMA | 323.99 | 323.55 | 323.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.