Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 475.53 and 489.23
| Daily Target 1 | 464.82 |
| Daily Target 2 | 472.53 |
| Daily Target 3 | 478.51666666667 |
| Daily Target 4 | 486.23 |
| Daily Target 5 | 492.22 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 480.25 (1.32%) | 479.70 | 470.80 - 484.50 | 0.9531 times | Mon 25 May 2026 | 474.00 (1.85%) | 467.40 | 467.40 - 479.95 | 0.3848 times | Fri 22 May 2026 | 465.40 (0.34%) | 464.45 | 459.45 - 468.35 | 0.485 times | Thu 21 May 2026 | 463.80 (-0.48%) | 465.15 | 462.10 - 472.50 | 0.7027 times | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.7614 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.6959 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.8321 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 1.2925 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 1.2316 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 2.6609 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.5981 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 473.83 and 490.93
| Weekly Target 1 | 460.28 |
| Weekly Target 2 | 470.27 |
| Weekly Target 3 | 477.38333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 480.25 (3.19%) | 467.40 | 467.40 - 484.50 | 0.3205 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.833 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8953 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.2638 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.454 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6441 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4685 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6164 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5316 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.973 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.662 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 464.13 and 505.98
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 455.55 |
| Monthly Target 3 | 472.7 |
| Monthly Target 4 | 497.4 |
| Monthly Target 5 | 514.55 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 480.25 (6.21%) | 464.95 | 448.00 - 489.85 | 0.8147 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5203 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5067 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8675 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4344 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.13 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4114 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0135 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8454 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4561 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6689 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 469.9 |
| 12 day DMA | 470.69 |
| 20 day DMA | 467.81 |
| 35 day DMA | 454.68 |
| 50 day DMA | 439.59 |
| 100 day DMA | 431.83 |
| 150 day DMA | 437.69 |
| 200 day DMA | 428.29 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.86 | 469.16 | 466.74 |
| 12 day EMA | 469.61 | 467.68 | 466.53 |
| 20 day EMA | 464.93 | 463.32 | 462.2 |
| 35 day EMA | 453.42 | 451.84 | 450.54 |
| 50 day EMA | 440.71 | 439.1 | 437.68 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.9 | 467.9 | 466.86 |
| 12 day SMA | 470.69 | 470.12 | 470.4 |
| 20 day SMA | 467.81 | 466.84 | 465.31 |
| 35 day SMA | 454.68 | 452.54 | 450.57 |
| 50 day SMA | 439.59 | 438.39 | 436.99 |
| 100 day SMA | 431.83 | 431.45 | 431.26 |
| 150 day SMA | 437.69 | 437.55 | 437.51 |
| 200 day SMA | 428.29 | 427.78 | 427.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.