Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 311.48 and 324.78
| Daily Target 1 | 300.87 |
| Daily Target 2 | 308.78 |
| Daily Target 3 | 314.16666666667 |
| Daily Target 4 | 322.08 |
| Daily Target 5 | 327.47 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 316.70 (3.51%) | 307.05 | 306.25 - 319.55 | 1.6856 times |
| Fri 06 June 2025 | 305.95 (-0.15%) | 309.85 | 305.65 - 310.85 | 1.1009 times |
| Thu 05 June 2025 | 306.40 (-0.24%) | 306.45 | 305.50 - 311.00 | 1.838 times |
| Wed 04 June 2025 | 307.15 (-1.59%) | 319.95 | 306.05 - 319.95 | 1.1739 times |
| Tue 03 June 2025 | 312.10 (1.17%) | 305.15 | 305.15 - 315.00 | 0.7575 times |
| Mon 02 June 2025 | 308.50 (-0.47%) | 311.00 | 307.15 - 313.65 | 0.4161 times |
| Fri 30 May 2025 | 309.95 (-0.08%) | 310.25 | 308.80 - 312.35 | 0.3876 times |
| Thu 29 May 2025 | 310.20 (-0.67%) | 316.40 | 309.30 - 316.70 | 1.0733 times |
| Wed 28 May 2025 | 312.30 (-1.31%) | 317.05 | 311.15 - 318.45 | 0.7105 times |
| Tue 27 May 2025 | 316.45 (-0.27%) | 316.00 | 315.70 - 322.05 | 0.8567 times |
| Mon 26 May 2025 | 317.30 (-2.43%) | 325.00 | 314.30 - 329.30 | 1.4578 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 311.48 and 324.78
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 308.78 |
| Weekly Target 3 | 314.16666666667 |
| Weekly Target 4 | 322.08 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 316.70 (3.51%) | 307.05 | 306.25 - 319.55 | 0.3396 times |
| Fri 06 June 2025 | 305.95 (-1.29%) | 311.00 | 305.15 - 319.95 | 1.0651 times |
| Fri 30 May 2025 | 309.95 (-4.69%) | 325.00 | 308.80 - 329.30 | 0.9038 times |
| Fri 23 May 2025 | 325.20 (4.38%) | 313.95 | 309.30 - 340.00 | 2.8074 times |
| Fri 16 May 2025 | 311.55 (5.16%) | 303.55 | 302.70 - 316.70 | 0.7214 times |
| Fri 09 May 2025 | 296.25 (-2.26%) | 304.85 | 281.20 - 310.10 | 0.727 times |
| Fri 02 May 2025 | 303.10 (1.56%) | 294.45 | 285.60 - 306.00 | 1.1248 times |
| Fri 25 April 2025 | 298.45 (-3.77%) | 317.95 | 290.55 - 319.15 | 1.3653 times |
| Thu 17 April 2025 | 310.15 (1.37%) | 320.00 | 307.25 - 324.30 | 0.5769 times |
| Fri 11 April 2025 | 305.95 (-5.41%) | 325.00 | 295.25 - 325.00 | 0.3686 times |
| Fri 04 April 2025 | 323.45 (-3.92%) | 344.10 | 315.30 - 344.10 | 0.745 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 310.93 and 325.73
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 307.92 |
| Monthly Target 3 | 313.93333333333 |
| Monthly Target 4 | 322.72 |
| Monthly Target 5 | 328.73 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 316.70 (2.18%) | 311.00 | 305.15 - 319.95 | 0.1791 times |
| Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6902 times |
| Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.5008 times |
| Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5791 times |
| Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6656 times |
| Fri 31 January 2025 | 341.50 (-9.22%) | 376.35 | 314.70 - 391.00 | 0.9814 times |
| Tue 31 December 2024 | 376.20 (-0.82%) | 378.00 | 361.10 - 424.00 | 0.9711 times |
| Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.8421 times |
| Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 3.5932 times |
| Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.9974 times |
| Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 1.0419 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 312.35 |
| 20 day DMA | 315.43 |
| 35 day DMA | 309.76 |
| 50 day DMA | 314.52 |
| 100 day DMA | 320.27 |
| 150 day DMA | 344.39 |
| 200 day DMA | 347.85 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.89 | 307.98 | 308.99 |
| 12 day EMA | 311.82 | 310.93 | 311.83 |
| 20 day EMA | 312.38 | 311.92 | 312.55 |
| 35 day EMA | 314.07 | 313.91 | 314.38 |
| 50 day EMA | 313.88 | 313.76 | 314.08 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 308.02 | 308.82 |
| 12 day SMA | 312.35 | 312.99 | 314.45 |
| 20 day SMA | 315.43 | 315.12 | 314.63 |
| 35 day SMA | 309.76 | 309.88 | 310.07 |
| 50 day SMA | 314.52 | 314.49 | 314.5 |
| 100 day SMA | 320.27 | 320.78 | 321.51 |
| 150 day SMA | 344.39 | 344.9 | 345.67 |
| 200 day SMA | 347.85 | 348.02 | 348.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.