Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 435.28 and 449.73
| Daily Target 1 | 423.92 |
| Daily Target 2 | 432.18 |
| Daily Target 3 | 438.36666666667 |
| Daily Target 4 | 446.63 |
| Daily Target 5 | 452.82 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 4.3631 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.2925 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.4796 times | Tue 09 December 2025 | 434.80 (4.14%) | 418.05 | 411.15 - 438.45 | 0.3977 times | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.1241 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.2028 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 3.2966 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.4475 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.1662 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.2298 times | Fri 28 November 2025 | 428.10 (1.54%) | 420.35 | 419.25 - 432.10 | 0.1852 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 425.8 and 459.2
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 419.55 |
| Weekly Target 3 | 432.05 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 465.45 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.1035 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.8472 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3213 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3119 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.6682 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 4.5944 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3482 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1429 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3549 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.3075 times | Fri 03 October 2025 | 461.50 (2.8%) | 450.00 | 443.95 - 481.10 | 1.2282 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 425.8 and 463.65
| Monthly Target 1 | 395.68 |
| Monthly Target 2 | 418.07 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 455.92 |
| Monthly Target 5 | 471.38 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.45 (2.88%) | 424.50 | 411.15 - 449.00 | 0.7962 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4065 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0244 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8654 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.461 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6761 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0847 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6574 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4769 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5515 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6339 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 430.7 |
| 12 day DMA | 428.73 |
| 20 day DMA | 431.74 |
| 35 day DMA | 446.12 |
| 50 day DMA | 450.93 |
| 100 day DMA | 417.21 |
| 150 day DMA | 388.39 |
| 200 day DMA | 369.13 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.14 | 429.49 | 429.71 |
| 12 day EMA | 432.02 | 430.49 | 430.75 |
| 20 day EMA | 435.08 | 434.51 | 435.08 |
| 35 day EMA | 440.34 | 440.33 | 440.99 |
| 50 day EMA | 448.38 | 448.7 | 449.5 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.7 | 428.99 | 430.3 |
| 12 day SMA | 428.73 | 427.5 | 426.13 |
| 20 day SMA | 431.74 | 432.18 | 434.1 |
| 35 day SMA | 446.12 | 446.49 | 447.25 |
| 50 day SMA | 450.93 | 451.1 | 451.5 |
| 100 day SMA | 417.21 | 416.62 | 416.23 |
| 150 day SMA | 388.39 | 387.44 | 386.57 |
| 200 day SMA | 369.13 | 368.5 | 367.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.