Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 445.6 and 459.5
| Daily Target 1 | 434.3 |
| Daily Target 2 | 443 |
| Daily Target 3 | 448.2 |
| Daily Target 4 | 456.9 |
| Daily Target 5 | 462.1 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.4255 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.354 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.4736 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.3269 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.718 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 5.9403 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.3983 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.653 times | Tue 09 December 2025 | 434.80 (4.14%) | 418.05 | 411.15 - 438.45 | 0.5415 times | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.169 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.2761 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 445.6 and 469.3
| Weekly Target 1 | 427.77 |
| Weekly Target 2 | 439.73 |
| Weekly Target 3 | 451.46666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 475.17 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3649 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2231 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.939 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3561 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.3458 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7406 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.0926 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.386 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1584 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3934 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.4493 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 431.43 and 483.48
| Monthly Target 1 | 389.97 |
| Monthly Target 2 | 420.83 |
| Monthly Target 3 | 442.01666666667 |
| Monthly Target 4 | 472.88 |
| Monthly Target 5 | 494.07 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.70 (5.51%) | 424.50 | 411.15 - 463.20 | 0.9182 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3746 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0109 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8406 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4549 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6671 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0703 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6486 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4706 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5442 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6255 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 454.04 |
| 12 day DMA | 440.93 |
| 20 day DMA | 433.51 |
| 35 day DMA | 445.28 |
| 50 day DMA | 450.33 |
| 100 day DMA | 420.79 |
| 150 day DMA | 393.35 |
| 200 day DMA | 372.96 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 448.77 | 449.18 |
| 12 day EMA | 444.02 | 442.62 | 441.65 |
| 20 day EMA | 442.43 | 441.45 | 440.77 |
| 35 day EMA | 445 | 444.61 | 444.41 |
| 50 day EMA | 451.46 | 451.45 | 451.59 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.04 | 451.79 | 448.01 |
| 12 day SMA | 440.93 | 438.65 | 436.91 |
| 20 day SMA | 433.51 | 432.52 | 432.1 |
| 35 day SMA | 445.28 | 445.6 | 446.05 |
| 50 day SMA | 450.33 | 450.29 | 450.56 |
| 100 day SMA | 420.79 | 420.08 | 419.4 |
| 150 day SMA | 393.35 | 392.4 | 391.48 |
| 200 day SMA | 372.96 | 372.22 | 371.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.