Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 141.23 and 146.03
| Daily Target 1 | 137.68 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 142.48333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 147.28 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.25 (0.74%) | 141.15 | 140.20 - 145.00 | 0.6162 times | Thu 05 March 2026 | 141.20 (2.77%) | 136.10 | 136.10 - 142.00 | 0.8143 times | Wed 04 March 2026 | 137.40 (-4.52%) | 136.80 | 136.75 - 141.05 | 1.8176 times | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 2.0902 times | Fri 27 February 2026 | 151.45 (-0.53%) | 152.90 | 150.15 - 153.55 | 0.5709 times | Thu 26 February 2026 | 152.25 (-0.81%) | 153.65 | 151.85 - 155.80 | 0.5454 times | Wed 25 February 2026 | 153.50 (0.39%) | 155.80 | 152.00 - 155.80 | 0.5134 times | Tue 24 February 2026 | 152.90 (-2.18%) | 158.80 | 151.50 - 158.80 | 0.748 times | Mon 23 February 2026 | 156.30 (1.2%) | 155.20 | 153.10 - 161.80 | 1.4473 times | Fri 20 February 2026 | 154.45 (0.13%) | 153.50 | 152.00 - 157.30 | 0.8369 times | Thu 19 February 2026 | 154.25 (-1.31%) | 155.65 | 153.50 - 157.75 | 0.9266 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 133.73 and 144.63
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6694 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.4796 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 0.9683 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.8645 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.0789 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.7965 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7281 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8413 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2449 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3285 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.3544 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 133.73 and 144.63
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.1359 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0943 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7515 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.413 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4921 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8678 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.4685 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5888 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3612 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8268 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2949 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 149.68 |
| 20 day DMA | 152.96 |
| 35 day DMA | 151.57 |
| 50 day DMA | 147.97 |
| 100 day DMA | 162.18 |
| 150 day DMA | 165.76 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 144.23 | 145.74 |
| 12 day EMA | 147.93 | 148.96 | 150.37 |
| 20 day EMA | 149.94 | 150.75 | 151.75 |
| 35 day EMA | 149.1 | 149.5 | 149.99 |
| 50 day EMA | 147.34 | 147.55 | 147.81 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 145.24 | 147.7 |
| 12 day SMA | 149.68 | 150.68 | 152.15 |
| 20 day SMA | 152.96 | 153.74 | 154.65 |
| 35 day SMA | 151.57 | 151.67 | 151.6 |
| 50 day SMA | 147.97 | 148.01 | 148.1 |
| 100 day SMA | 162.18 | 162.83 | 163.51 |
| 150 day SMA | 165.76 | 165.59 | 165.44 |
| 200 day SMA | 156.44 | 156.41 | 156.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.