SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 32.47 and 34.84
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 36.81 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 33.68 (-4.83%) | 35.25 | 33.63 - 36.00 | 1.792 times | Tue 28 March 2023 | 35.39 (-4.99%) | 37.00 | 35.39 - 37.00 | 0.7303 times | Mon 27 March 2023 | 37.25 (-5%) | 39.00 | 37.25 - 39.00 | 0.7988 times | Fri 24 March 2023 | 39.21 (-1.48%) | 40.50 | 38.75 - 40.90 | 0.6623 times | Thu 23 March 2023 | 39.80 (0.71%) | 40.35 | 38.70 - 40.35 | 0.6849 times | Wed 22 March 2023 | 39.52 (0.03%) | 39.53 | 39.25 - 40.95 | 0.9883 times | Tue 21 March 2023 | 39.51 (4.63%) | 38.50 | 37.85 - 39.64 | 0.6418 times | Mon 20 March 2023 | 37.76 (-3.25%) | 39.03 | 37.08 - 40.35 | 2.2438 times | Fri 17 March 2023 | 39.03 (-0.31%) | 39.75 | 38.00 - 40.40 | 0.647 times | Thu 16 March 2023 | 39.15 (-2.95%) | 40.34 | 38.60 - 40.90 | 0.8106 times | Wed 15 March 2023 | 40.34 (-1.2%) | 41.00 | 39.50 - 42.80 | 0.7208 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 30.97 and 36.34
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 33.68 (-14.1%) | 39.00 | 33.63 - 39.00 | 0.7718 times | Fri 24 March 2023 | 39.21 (0.46%) | 39.03 | 37.08 - 40.95 | 1.2133 times | Fri 17 March 2023 | 39.03 (-9.69%) | 44.85 | 38.00 - 45.00 | 0.8843 times | Fri 10 March 2023 | 43.22 (2.15%) | 44.42 | 40.10 - 46.64 | 1.8672 times | Fri 03 March 2023 | 42.31 (4.86%) | 38.60 | 37.60 - 42.35 | 1.2687 times | Fri 24 February 2023 | 40.35 (-2.77%) | 42.85 | 39.30 - 42.90 | 0.6821 times | Fri 17 February 2023 | 41.50 (-7.57%) | 45.80 | 39.35 - 46.95 | 1.0397 times | Fri 10 February 2023 | 44.90 (-0.77%) | 45.25 | 43.55 - 47.30 | 0.7236 times | Fri 03 February 2023 | 45.25 (-1.42%) | 46.00 | 43.60 - 48.75 | 0.8838 times | Fri 27 January 2023 | 45.90 (-5.56%) | 49.40 | 45.90 - 49.65 | 0.6654 times | Fri 20 January 2023 | 48.60 (-2.9%) | 50.00 | 47.85 - 50.15 | 0.4547 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 27.15 and 40.16
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 33.68 (-13.42%) | 37.60 | 33.63 - 46.64 | 1.056 times | Tue 28 February 2023 | 38.90 (-16.25%) | 46.00 | 38.45 - 48.75 | 0.6451 times | Tue 31 January 2023 | 46.45 (-8.2%) | 51.35 | 43.60 - 52.40 | 0.5235 times | Fri 30 December 2022 | 50.60 (-4.08%) | 52.50 | 44.10 - 57.95 | 0.8594 times | Wed 30 November 2022 | 52.75 (-4.35%) | 55.05 | 52.00 - 57.40 | 0.7495 times | Mon 31 October 2022 | 55.15 (-1.52%) | 56.90 | 53.00 - 62.90 | 0.8399 times | Fri 30 September 2022 | 56.00 (-13.11%) | 64.00 | 54.00 - 64.45 | 1.4709 times | Tue 30 August 2022 | 64.45 (39.8%) | 46.10 | 46.10 - 69.75 | 2.2935 times | Fri 29 July 2022 | 46.10 (-1.18%) | 44.35 | 44.35 - 56.55 | 0.8464 times | Thu 30 June 2022 | 46.65 (-17.58%) | 57.95 | 36.65 - 58.00 | 0.7158 times | Tue 31 May 2022 | 56.60 (-11.91%) | 67.45 | 50.10 - 69.50 | 1.196 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Tomorrow's movement Prediction of Spel Semicon 517166 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
BullKhan value: 20 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.72 |
| 50 day DMA | 42.68 |
| 100 day DMA | 47.56 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 37.6 | 38.7 |
| 12 day EMA | 38.08 | 38.88 | 39.51 |
| 20 day EMA | 39.21 | 39.79 | 40.25 |
| 35 day EMA | 41.15 | 41.59 | 41.95 |
| 50 day EMA | 42.72 | 43.09 | 43.4 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 38.23 | 39.06 |
| 12 day SMA | 38.46 | 39.13 | 39.79 |
| 20 day SMA | 39.79 | 40.06 | 40.25 |
| 35 day SMA | 40.72 | 41.03 | 41.34 |
| 50 day SMA | 42.68 | 42.99 | 43.29 |
| 100 day SMA | 47.56 | 47.77 | 47.97 |
| 150 day SMA | 51.38 | 51.58 | 51.74 |
| 200 day SMA | 51.42 | 51.52 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.