Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 156.2 and 161.05
| Daily Target 1 | 152.62 |
| Daily Target 2 | 154.93 |
| Daily Target 3 | 157.46666666667 |
| Daily Target 4 | 159.78 |
| Daily Target 5 | 162.32 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.25 (0.7%) | 157.15 | 155.15 - 160.00 | 0.7572 times | Thu 04 June 2026 | 156.15 (0.06%) | 157.45 | 154.70 - 160.95 | 1.1175 times | Wed 03 June 2026 | 156.05 (0.97%) | 158.80 | 153.25 - 158.80 | 0.6859 times | Tue 02 June 2026 | 154.55 (-1.4%) | 157.80 | 153.00 - 157.95 | 0.5883 times | Mon 01 June 2026 | 156.75 (-0.41%) | 162.40 | 152.10 - 163.70 | 1.0462 times | Fri 29 May 2026 | 157.40 (3.08%) | 152.70 | 152.00 - 161.00 | 2.426 times | Wed 27 May 2026 | 152.70 (-0.13%) | 153.60 | 152.00 - 155.00 | 0.6683 times | Tue 26 May 2026 | 152.90 (0.03%) | 152.70 | 151.00 - 153.95 | 0.5967 times | Mon 25 May 2026 | 152.85 (0.16%) | 155.00 | 152.40 - 157.00 | 1.0142 times | Fri 22 May 2026 | 152.60 (0.1%) | 154.75 | 152.20 - 157.95 | 1.0997 times | Thu 21 May 2026 | 152.45 (-1.39%) | 158.00 | 152.05 - 158.10 | 0.7166 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 148.88 and 160.48
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 169.28 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 0.7767 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 0.8712 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.1092 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 0.9969 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 1.7383 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.7078 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.7133 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.4296 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.2573 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.3996 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.6517 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 148.88 and 160.48
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 0.1577 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 0.9572 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.8804 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5043 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0149 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6969 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3831 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4564 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8049 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1442 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5461 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 154.69 |
| 20 day DMA | 153.89 |
| 35 day DMA | 155.71 |
| 50 day DMA | 151.06 |
| 100 day DMA | 149.13 |
| 150 day DMA | 154.56 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 155.56 | 155.26 |
| 12 day EMA | 155.05 | 154.65 | 154.38 |
| 20 day EMA | 154.38 | 154.08 | 153.86 |
| 35 day EMA | 151.9 | 151.59 | 151.32 |
| 50 day EMA | 150.19 | 149.9 | 149.65 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 156.18 | 155.49 |
| 12 day SMA | 154.69 | 154.17 | 153.01 |
| 20 day SMA | 153.89 | 154.34 | 154.29 |
| 35 day SMA | 155.71 | 155.87 | 155.7 |
| 50 day SMA | 151.06 | 150.64 | 150.31 |
| 100 day SMA | 149.13 | 148.99 | 148.85 |
| 150 day SMA | 154.56 | 154.87 | 155.21 |
| 200 day SMA | 162.98 | 162.75 | 162.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.