SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong Daily Stock price targets for SpelSemicon 517166 are 169.73 and 181.23

Daily Target 1167.65
Daily Target 2171.8
Daily Target 3179.15
Daily Target 4183.3
Daily Target 5190.65

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Mon 30 December 2024 175.95 (-3.85%) 176.55 175.00 - 186.50 0.8015 times
Fri 27 December 2024 183.00 (-3.94%) 187.80 181.00 - 188.00 0.8743 times
Thu 26 December 2024 190.50 (4.99%) 190.50 186.00 - 190.50 0.6793 times
Tue 24 December 2024 181.45 (4.98%) 173.95 173.80 - 181.45 0.4734 times
Mon 23 December 2024 172.85 (-4.05%) 182.00 171.15 - 184.70 0.5232 times
Fri 20 December 2024 180.15 (-4.98%) 189.50 180.15 - 189.50 0.785 times
Thu 19 December 2024 189.60 (-2.39%) 190.40 184.55 - 193.00 0.8956 times
Wed 18 December 2024 194.25 (3.13%) 192.90 186.00 - 196.00 2.6121 times
Tue 17 December 2024 188.35 (4.99%) 183.70 181.15 - 188.35 0.5877 times
Mon 16 December 2024 179.40 (4.97%) 165.20 165.20 - 179.40 1.7679 times
Fri 13 December 2024 170.90 (-1.98%) 170.90 170.90 - 170.90 0.6558 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 169.73 and 181.23

Weekly Target 1167.65
Weekly Target 2171.8
Weekly Target 3179.15
Weekly Target 4183.3
Weekly Target 5190.65

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Mon 30 December 2024 175.95 (-3.85%) 176.55 175.00 - 186.50 0.3136 times
Fri 27 December 2024 183.00 (1.58%) 182.00 171.15 - 190.50 0.9979 times
Fri 20 December 2024 180.15 (5.41%) 165.20 165.20 - 196.00 2.6014 times
Fri 13 December 2024 170.90 (6.05%) 164.35 164.35 - 174.35 0.5035 times
Fri 06 December 2024 161.15 (2.68%) 154.30 154.30 - 162.60 0.9078 times
Fri 29 November 2024 156.95 (1.75%) 151.20 151.20 - 163.35 1.1594 times
Fri 22 November 2024 154.25 (-7.69%) 163.80 154.25 - 163.80 0.4526 times
Thu 14 November 2024 167.10 (-7.71%) 177.45 167.10 - 177.45 0.3064 times
Fri 08 November 2024 181.05 (-10.97%) 211.60 181.05 - 212.00 1.3119 times
Fri 01 November 2024 203.35 (18.43%) 164.05 164.05 - 203.35 1.4455 times
Fri 25 October 2024 171.70 (-5.89%) 178.85 169.00 - 178.85 0.5223 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 165.13 and 206.83

Monthly Target 1133.72
Monthly Target 2154.83
Monthly Target 3175.41666666667
Monthly Target 4196.53
Monthly Target 5217.12

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 30 December 2024 175.95 (12.11%) 154.30 154.30 - 196.00 0.5163 times
Fri 29 November 2024 156.95 (-18.97%) 197.90 151.20 - 212.00 0.3293 times
Thu 31 October 2024 193.70 (-3.1%) 197.00 164.05 - 205.00 0.3937 times
Mon 30 September 2024 199.90 (0.55%) 206.00 185.00 - 239.50 0.6042 times
Fri 30 August 2024 198.80 (-9.82%) 223.80 179.00 - 223.80 1.1944 times
Wed 31 July 2024 220.45 (2.65%) 225.45 202.05 - 268.40 3.3001 times
Fri 28 June 2024 214.75 (75.09%) 128.75 116.25 - 214.75 1.5583 times
Fri 31 May 2024 122.65 (-17.46%) 151.55 122.65 - 154.55 0.378 times
Tue 30 April 2024 148.60 (19.55%) 124.30 104.50 - 154.65 0.8841 times
Thu 28 March 2024 124.30 (4.33%) 114.00 114.00 - 151.90 0.8416 times
Thu 29 February 2024 119.14 (57.99%) 76.98 74.11 - 138.61 2.7117 times

 monthly chart SpelSemicon

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 180.75
12 day DMA 181.73
20 day DMA 174.11
35 day DMA 170.07
50 day DMA 173.97
100 day DMA 187.39
150 day DMA 187.52
200 day DMA 174.13

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA181.03183.57183.85
12 day EMA179.43180.06179.53
20 day EMA176.78176.87176.22
35 day EMA176.46176.49176.11
50 day EMA175.69175.68175.38

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA180.75181.59182.91
12 day SMA181.73181.31180.03
20 day SMA174.11173.16172.02
35 day SMA170.07170.43170.68
50 day SMA173.97174.1174.08
100 day SMA187.39187.8188.14
150 day SMA187.52187.28186.98
200 day SMA174.13173.98173.75
Back to top | Use Dark Theme