Login or Join

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong Daily Stock price targets for SpelSemicon 517166 are 32.47 and 34.84

Daily Target 132.07
Daily Target 232.87
Daily Target 334.436666666667
Daily Target 435.24
Daily Target 536.81

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Wed 29 March 2023 33.68 (-4.83%) 35.25 33.63 - 36.00 1.792 times
Tue 28 March 2023 35.39 (-4.99%) 37.00 35.39 - 37.00 0.7303 times
Mon 27 March 2023 37.25 (-5%) 39.00 37.25 - 39.00 0.7988 times
Fri 24 March 2023 39.21 (-1.48%) 40.50 38.75 - 40.90 0.6623 times
Thu 23 March 2023 39.80 (0.71%) 40.35 38.70 - 40.35 0.6849 times
Wed 22 March 2023 39.52 (0.03%) 39.53 39.25 - 40.95 0.9883 times
Tue 21 March 2023 39.51 (4.63%) 38.50 37.85 - 39.64 0.6418 times
Mon 20 March 2023 37.76 (-3.25%) 39.03 37.08 - 40.35 2.2438 times
Fri 17 March 2023 39.03 (-0.31%) 39.75 38.00 - 40.40 0.647 times
Thu 16 March 2023 39.15 (-2.95%) 40.34 38.60 - 40.90 0.8106 times
Wed 15 March 2023 40.34 (-1.2%) 41.00 39.50 - 42.80 0.7208 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 30.97 and 36.34

Weekly Target 130.07
Weekly Target 231.87
Weekly Target 335.436666666667
Weekly Target 437.24
Weekly Target 540.81

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Wed 29 March 2023 33.68 (-14.1%) 39.00 33.63 - 39.00 0.7718 times
Fri 24 March 2023 39.21 (0.46%) 39.03 37.08 - 40.95 1.2133 times
Fri 17 March 2023 39.03 (-9.69%) 44.85 38.00 - 45.00 0.8843 times
Fri 10 March 2023 43.22 (2.15%) 44.42 40.10 - 46.64 1.8672 times
Fri 03 March 2023 42.31 (4.86%) 38.60 37.60 - 42.35 1.2687 times
Fri 24 February 2023 40.35 (-2.77%) 42.85 39.30 - 42.90 0.6821 times
Fri 17 February 2023 41.50 (-7.57%) 45.80 39.35 - 46.95 1.0397 times
Fri 10 February 2023 44.90 (-0.77%) 45.25 43.55 - 47.30 0.7236 times
Fri 03 February 2023 45.25 (-1.42%) 46.00 43.60 - 48.75 0.8838 times
Fri 27 January 2023 45.90 (-5.56%) 49.40 45.90 - 49.65 0.6654 times
Fri 20 January 2023 48.60 (-2.9%) 50.00 47.85 - 50.15 0.4547 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 27.15 and 40.16

Monthly Target 124.97
Monthly Target 229.33
Monthly Target 337.983333333333
Monthly Target 442.34
Monthly Target 550.99

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Wed 29 March 2023 33.68 (-13.42%) 37.60 33.63 - 46.64 1.056 times
Tue 28 February 2023 38.90 (-16.25%) 46.00 38.45 - 48.75 0.6451 times
Tue 31 January 2023 46.45 (-8.2%) 51.35 43.60 - 52.40 0.5235 times
Fri 30 December 2022 50.60 (-4.08%) 52.50 44.10 - 57.95 0.8594 times
Wed 30 November 2022 52.75 (-4.35%) 55.05 52.00 - 57.40 0.7495 times
Mon 31 October 2022 55.15 (-1.52%) 56.90 53.00 - 62.90 0.8399 times
Fri 30 September 2022 56.00 (-13.11%) 64.00 54.00 - 64.45 1.4709 times
Tue 30 August 2022 64.45 (39.8%) 46.10 46.10 - 69.75 2.2935 times
Fri 29 July 2022 46.10 (-1.18%) 44.35 44.35 - 56.55 0.8464 times
Thu 30 June 2022 46.65 (-17.58%) 57.95 36.65 - 58.00 0.7158 times
Tue 31 May 2022 56.60 (-11.91%) 67.45 50.10 - 69.50 1.196 times

 monthly chart SpelSemicon

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15

Tomorrow's movement Prediction of Spel Semicon 517166 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

BullKhan value: 20 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 37.07
12 day DMA 38.46
20 day DMA 39.79
35 day DMA 40.72
50 day DMA 42.68
100 day DMA 47.56
150 day DMA 51.38
200 day DMA 51.42

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2937.638.7
12 day EMA38.0838.8839.51
20 day EMA39.2139.7940.25
35 day EMA41.1541.5941.95
50 day EMA42.7243.0943.4

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0738.2339.06
12 day SMA38.4639.1339.79
20 day SMA39.7940.0640.25
35 day SMA40.7241.0341.34
50 day SMA42.6842.9943.29
100 day SMA47.5647.7747.97
150 day SMA51.3851.5851.74
200 day SMA51.4251.5251.6
Back to top | Use Dark Theme