Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 169.73 and 181.23
| Daily Target 1 | 167.65 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 179.15 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 190.65 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.95 (-3.85%) | 176.55 | 175.00 - 186.50 | 0.8015 times | Fri 27 December 2024 | 183.00 (-3.94%) | 187.80 | 181.00 - 188.00 | 0.8743 times | Thu 26 December 2024 | 190.50 (4.99%) | 190.50 | 186.00 - 190.50 | 0.6793 times | Tue 24 December 2024 | 181.45 (4.98%) | 173.95 | 173.80 - 181.45 | 0.4734 times | Mon 23 December 2024 | 172.85 (-4.05%) | 182.00 | 171.15 - 184.70 | 0.5232 times | Fri 20 December 2024 | 180.15 (-4.98%) | 189.50 | 180.15 - 189.50 | 0.785 times | Thu 19 December 2024 | 189.60 (-2.39%) | 190.40 | 184.55 - 193.00 | 0.8956 times | Wed 18 December 2024 | 194.25 (3.13%) | 192.90 | 186.00 - 196.00 | 2.6121 times | Tue 17 December 2024 | 188.35 (4.99%) | 183.70 | 181.15 - 188.35 | 0.5877 times | Mon 16 December 2024 | 179.40 (4.97%) | 165.20 | 165.20 - 179.40 | 1.7679 times | Fri 13 December 2024 | 170.90 (-1.98%) | 170.90 | 170.90 - 170.90 | 0.6558 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 169.73 and 181.23
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.95 (-3.85%) | 176.55 | 175.00 - 186.50 | 0.3136 times | Fri 27 December 2024 | 183.00 (1.58%) | 182.00 | 171.15 - 190.50 | 0.9979 times | Fri 20 December 2024 | 180.15 (5.41%) | 165.20 | 165.20 - 196.00 | 2.6014 times | Fri 13 December 2024 | 170.90 (6.05%) | 164.35 | 164.35 - 174.35 | 0.5035 times | Fri 06 December 2024 | 161.15 (2.68%) | 154.30 | 154.30 - 162.60 | 0.9078 times | Fri 29 November 2024 | 156.95 (1.75%) | 151.20 | 151.20 - 163.35 | 1.1594 times | Fri 22 November 2024 | 154.25 (-7.69%) | 163.80 | 154.25 - 163.80 | 0.4526 times | Thu 14 November 2024 | 167.10 (-7.71%) | 177.45 | 167.10 - 177.45 | 0.3064 times | Fri 08 November 2024 | 181.05 (-10.97%) | 211.60 | 181.05 - 212.00 | 1.3119 times | Fri 01 November 2024 | 203.35 (18.43%) | 164.05 | 164.05 - 203.35 | 1.4455 times | Fri 25 October 2024 | 171.70 (-5.89%) | 178.85 | 169.00 - 178.85 | 0.5223 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 165.13 and 206.83
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 196.53 |
| Monthly Target 5 | 217.12 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.95 (12.11%) | 154.30 | 154.30 - 196.00 | 0.5163 times | Fri 29 November 2024 | 156.95 (-18.97%) | 197.90 | 151.20 - 212.00 | 0.3293 times | Thu 31 October 2024 | 193.70 (-3.1%) | 197.00 | 164.05 - 205.00 | 0.3937 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 0.6042 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 1.1944 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 3.3001 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.5583 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.378 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.8841 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.8416 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.7117 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 181.73 |
| 20 day DMA | 174.11 |
| 35 day DMA | 170.07 |
| 50 day DMA | 173.97 |
| 100 day DMA | 187.39 |
| 150 day DMA | 187.52 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 183.57 | 183.85 |
| 12 day EMA | 179.43 | 180.06 | 179.53 |
| 20 day EMA | 176.78 | 176.87 | 176.22 |
| 35 day EMA | 176.46 | 176.49 | 176.11 |
| 50 day EMA | 175.69 | 175.68 | 175.38 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 181.59 | 182.91 |
| 12 day SMA | 181.73 | 181.31 | 180.03 |
| 20 day SMA | 174.11 | 173.16 | 172.02 |
| 35 day SMA | 170.07 | 170.43 | 170.68 |
| 50 day SMA | 173.97 | 174.1 | 174.08 |
| 100 day SMA | 187.39 | 187.8 | 188.14 |
| 150 day SMA | 187.52 | 187.28 | 186.98 |
| 200 day SMA | 174.13 | 173.98 | 173.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.