SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong Daily Stock price targets for SpelSemicon 517166 are 197.2 and 202.4

Daily Target 1196.33
Daily Target 2198.07
Daily Target 3201.53333333333
Daily Target 4203.27
Daily Target 5206.73

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Thu 03 October 2024 199.80 (-1.99%) 205.00 199.80 - 205.00 2.0838 times
Tue 01 October 2024 203.85 (1.98%) 197.00 197.00 - 203.85 2.383 times
Mon 30 September 2024 199.90 (-1.99%) 199.90 199.90 - 199.90 1.0769 times
Fri 27 September 2024 203.95 (-1.99%) 203.95 203.95 - 203.95 0.6457 times
Thu 26 September 2024 208.10 (-1.98%) 208.10 208.10 - 208.10 0.4189 times
Wed 25 September 2024 212.30 (-1.99%) 212.30 212.30 - 212.30 0.7036 times
Tue 24 September 2024 216.60 (-1.99%) 216.60 216.60 - 216.60 0.6307 times
Mon 23 September 2024 221.00 (-2%) 221.00 221.00 - 221.00 0.671 times
Fri 20 September 2024 225.50 (-2%) 225.50 225.50 - 225.50 0.5499 times
Thu 19 September 2024 230.10 (-1.98%) 230.10 230.10 - 230.10 0.8364 times
Wed 18 September 2024 234.75 (-1.98%) 239.00 234.75 - 239.00 3.7521 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 194.4 and 202.4

Weekly Target 1192.6
Weekly Target 2196.2
Weekly Target 3200.6
Weekly Target 4204.2
Weekly Target 5208.6

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Thu 03 October 2024 199.80 (-2.03%) 199.90 197.00 - 205.00 0.4266 times
Fri 27 September 2024 203.95 (-9.56%) 221.00 203.95 - 221.00 0.2363 times
Fri 20 September 2024 225.50 (3.8%) 228.10 225.50 - 239.50 0.9937 times
Fri 13 September 2024 217.25 (13.92%) 193.00 185.00 - 217.25 0.8564 times
Fri 06 September 2024 190.70 (-4.07%) 206.00 186.05 - 206.00 0.78 times
Fri 30 August 2024 198.80 (3.51%) 190.05 179.00 - 198.80 0.9075 times
Fri 23 August 2024 192.05 (-2.02%) 201.90 189.00 - 205.00 0.9454 times
Fri 16 August 2024 196.00 (-0.83%) 197.65 192.00 - 212.90 1.1167 times
Fri 09 August 2024 197.65 (-8.92%) 210.10 196.05 - 216.45 2.208 times
Fri 02 August 2024 217.00 (-5.45%) 234.00 209.00 - 234.70 1.5294 times
Fri 26 July 2024 229.50 (0.33%) 230.00 225.00 - 248.95 2.1302 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 198.4 and 206.4

Monthly Target 1192.6
Monthly Target 2196.2
Monthly Target 3200.6
Monthly Target 4204.2
Monthly Target 5208.6

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 03 October 2024 199.80 (-0.05%) 197.00 197.00 - 205.00 0.0556 times
Mon 30 September 2024 199.90 (0.55%) 206.00 185.00 - 239.50 0.4773 times
Fri 30 August 2024 198.80 (-9.82%) 223.80 179.00 - 223.80 0.9436 times
Wed 31 July 2024 220.45 (2.65%) 225.45 202.05 - 268.40 2.6071 times
Fri 28 June 2024 214.75 (75.09%) 128.75 116.25 - 214.75 1.231 times
Fri 31 May 2024 122.65 (-17.46%) 151.55 122.65 - 154.55 0.2986 times
Tue 30 April 2024 148.60 (19.55%) 124.30 104.50 - 154.65 0.6984 times
Thu 28 March 2024 124.30 (4.33%) 114.00 114.00 - 151.90 0.6648 times
Thu 29 February 2024 119.14 (57.99%) 76.98 74.11 - 138.61 2.1422 times
Wed 31 January 2024 75.41 (-1.44%) 79.90 71.12 - 80.98 0.8814 times
Fri 29 December 2023 76.51 (41.32%) 54.00 53.56 - 86.30 2.2872 times

 monthly chart SpelSemicon

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 203.12
12 day DMA 216.28
20 day DMA 210.2
35 day DMA 203.27
50 day DMA 206.54
100 day DMA 190.06
150 day DMA 171.09
200 day DMA 148.42

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA204.17206.36207.61
12 day EMA208.69210.31211.48
20 day EMA208.97209.94210.58
35 day EMA209.98210.58210.98
50 day EMA208.36208.71208.91

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA203.12205.62208.17
12 day SMA216.28218.64219.75
20 day SMA210.2209.98209.69
35 day SMA203.27203.34203.44
50 day SMA206.54207.2207.92
100 day SMA190.06189.45188.83
150 day SMA171.09170.56169.96
200 day SMA148.42147.83147.18
Back to top | Use Dark Theme