Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 148.6 and 148.6
| Daily Target 1 | 148.6 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 148.6 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 148.6 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.60 (-1.98%) | 148.60 | 148.60 - 148.60 | 0.816 times | Thu 25 April 2024 | 151.60 (-1.97%) | 151.60 | 151.60 - 151.60 | 2.0017 times | Wed 24 April 2024 | 154.65 (4.99%) | 154.65 | 154.65 - 154.65 | 0.6375 times | Tue 23 April 2024 | 147.30 (4.99%) | 147.30 | 147.30 - 147.30 | 0.3805 times | Mon 22 April 2024 | 140.30 (4.98%) | 140.30 | 140.30 - 140.30 | 0.3957 times | Fri 19 April 2024 | 133.65 (4.99%) | 133.60 | 130.50 - 133.65 | 1.2148 times | Thu 18 April 2024 | 127.30 (4.99%) | 127.30 | 127.30 - 127.30 | 0.2577 times | Tue 16 April 2024 | 121.25 (4.98%) | 119.70 | 117.85 - 121.25 | 0.651 times | Mon 15 April 2024 | 115.50 (5%) | 107.90 | 104.50 - 115.50 | 2.9964 times | Fri 12 April 2024 | 110.00 (-1.79%) | 111.40 | 110.00 - 111.40 | 0.6486 times | Wed 10 April 2024 | 112.00 (-1.84%) | 113.00 | 111.85 - 113.00 | 0.6216 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 144.45 and 158.8
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.60 (11.19%) | 140.30 | 140.30 - 154.65 | 0.6801 times | Fri 19 April 2024 | 133.65 (21.5%) | 107.90 | 104.50 - 133.65 | 0.8229 times | Fri 12 April 2024 | 110.00 (-7.29%) | 116.30 | 110.00 - 116.30 | 0.3935 times | Fri 05 April 2024 | 118.65 (-4.55%) | 124.30 | 115.05 - 124.30 | 0.5942 times | Thu 28 March 2024 | 124.30 (1.93%) | 119.55 | 117.20 - 124.30 | 0.5713 times | Fri 22 March 2024 | 121.95 (-9.47%) | 132.05 | 121.95 - 132.05 | 0.1187 times | Fri 15 March 2024 | 134.70 (-9.54%) | 145.95 | 134.70 - 145.95 | 0.1417 times | Thu 07 March 2024 | 148.90 (13.4%) | 137.85 | 137.60 - 151.90 | 1.2987 times | Sat 02 March 2024 | 131.30 (9.65%) | 125.73 | 114.00 - 138.61 | 2.3701 times | Fri 23 February 2024 | 119.75 (38.62%) | 87.49 | 87.48 - 119.75 | 3.0087 times | Fri 16 February 2024 | 86.39 (9.12%) | 81.10 | 80.65 - 93.00 | 2.262 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 126.55 and 176.7
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.6957 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.7411 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.3881 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 0.9826 times | Fri 29 December 2023 | 76.51 (41.32%) | 54.00 | 53.56 - 86.30 | 2.5497 times | Thu 30 November 2023 | 54.14 (-0.09%) | 55.30 | 52.20 - 58.00 | 0.4733 times | Tue 31 October 2023 | 54.19 (-6.21%) | 58.00 | 49.10 - 61.90 | 0.4623 times | Fri 29 September 2023 | 57.78 (6.02%) | 53.41 | 50.50 - 61.32 | 0.4702 times | Thu 31 August 2023 | 54.50 (-8.74%) | 62.70 | 50.46 - 65.83 | 0.6148 times | Mon 31 July 2023 | 59.72 (5.53%) | 56.94 | 50.30 - 59.72 | 0.6223 times | Fri 30 June 2023 | 56.59 (36.07%) | 41.90 | 40.40 - 66.76 | 1.3764 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 131.35 |
| 20 day DMA | 126.81 |
| 35 day DMA | 130.72 |
| 50 day DMA | 124.16 |
| 100 day DMA | 99.02 |
| 150 day DMA | 84.5 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 145.2 | 142 |
| 12 day EMA | 137.18 | 135.11 | 132.11 |
| 20 day EMA | 132.18 | 130.45 | 128.22 |
| 35 day EMA | 125.86 | 124.52 | 122.93 |
| 50 day EMA | 122.9 | 121.85 | 120.64 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 145.5 | 140.64 |
| 12 day SMA | 131.35 | 128.66 | 125.92 |
| 20 day SMA | 126.81 | 125.36 | 123.88 |
| 35 day SMA | 130.72 | 130.22 | 129.47 |
| 50 day SMA | 124.16 | 122.86 | 121.42 |
| 100 day SMA | 99.02 | 98.08 | 97.11 |
| 150 day SMA | 84.5 | 83.89 | 83.29 |
| 200 day SMA | 77.33 | 76.86 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.