Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 225.25 and 232.25
| Daily Target 1 | 223.83 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 230.83333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 237.83 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.50 (-0.09%) | 233.80 | 228.00 - 235.00 | 0.3939 times | Thu 25 July 2024 | 229.70 (-2.59%) | 233.30 | 228.00 - 235.00 | 0.4289 times | Wed 24 July 2024 | 235.80 (1.29%) | 237.40 | 230.00 - 241.95 | 0.4948 times | Tue 23 July 2024 | 232.80 (-3.06%) | 248.00 | 228.15 - 248.95 | 1.2234 times | Mon 22 July 2024 | 240.15 (4.98%) | 230.00 | 225.00 - 240.15 | 1.0759 times | Fri 19 July 2024 | 228.75 (-1.08%) | 237.00 | 224.00 - 240.00 | 0.8515 times | Thu 18 July 2024 | 231.25 (-1.09%) | 229.15 | 222.15 - 235.80 | 1.4586 times | Tue 16 July 2024 | 233.80 (-5%) | 250.30 | 233.80 - 253.70 | 2.9298 times | Mon 15 July 2024 | 246.10 (4.99%) | 246.10 | 241.55 - 246.10 | 0.736 times | Fri 12 July 2024 | 234.40 (4.99%) | 234.40 | 234.40 - 234.40 | 0.4073 times | Thu 11 July 2024 | 223.25 (4.98%) | 202.05 | 202.05 - 223.25 | 5.6302 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 215.28 and 239.23
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 234.48333333333 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.50 (0.33%) | 230.00 | 225.00 - 248.95 | 0.9044 times | Fri 19 July 2024 | 228.75 (-2.41%) | 246.10 | 222.15 - 253.70 | 1.4942 times | Fri 12 July 2024 | 234.40 (-5.45%) | 235.55 | 202.05 - 235.55 | 2.5642 times | Fri 05 July 2024 | 247.90 (15.44%) | 225.45 | 224.40 - 268.40 | 1.504 times | Fri 28 June 2024 | 214.75 (27.52%) | 168.40 | 168.40 - 214.75 | 1.1472 times | Fri 21 June 2024 | 168.40 (18.59%) | 143.30 | 134.75 - 168.40 | 0.669 times | Fri 14 June 2024 | 142.00 (6.77%) | 138.00 | 135.00 - 145.20 | 0.7526 times | Fri 07 June 2024 | 133.00 (8.44%) | 128.75 | 116.25 - 134.00 | 0.6607 times | Fri 31 May 2024 | 122.65 (-8.81%) | 134.50 | 122.65 - 134.50 | 0.1499 times | Fri 24 May 2024 | 134.50 (-1.28%) | 138.50 | 134.50 - 141.70 | 0.1538 times | Sat 18 May 2024 | 136.25 (-2.05%) | 136.35 | 131.00 - 136.35 | 0.1944 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 215.78 and 282.13
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.50 (6.87%) | 225.45 | 202.05 - 268.40 | 2.1421 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.0697 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.2595 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.6069 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.5777 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 1.8615 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 0.7659 times | Fri 29 December 2023 | 76.51 (41.32%) | 54.00 | 53.56 - 86.30 | 1.9875 times | Thu 30 November 2023 | 54.14 (-0.09%) | 55.30 | 52.20 - 58.00 | 0.3689 times | Tue 31 October 2023 | 54.19 (-6.21%) | 58.00 | 49.10 - 61.90 | 0.3604 times | Fri 29 September 2023 | 57.78 (6.02%) | 53.41 | 50.50 - 61.32 | 0.3665 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 231.51 |
| 20 day DMA | 233.59 |
| 35 day DMA | 200.36 |
| 50 day DMA | 179.43 |
| 100 day DMA | 156.48 |
| 150 day DMA | 132.15 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 232.95 | 234.58 |
| 12 day EMA | 230.48 | 230.66 | 230.84 |
| 20 day EMA | 222.99 | 222.3 | 221.52 |
| 35 day EMA | 204.36 | 202.88 | 201.3 |
| 50 day EMA | 181.28 | 179.31 | 177.25 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 233.44 | 233.75 |
| 12 day SMA | 231.51 | 231.04 | 231.53 |
| 20 day SMA | 233.59 | 232.34 | 230.6 |
| 35 day SMA | 200.36 | 197.25 | 194.18 |
| 50 day SMA | 179.43 | 177.47 | 175.57 |
| 100 day SMA | 156.48 | 155.44 | 154.47 |
| 150 day SMA | 132.15 | 131.15 | 130.11 |
| 200 day SMA | 113.49 | 112.62 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.