Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 127.23 and 134.08
| Daily Target 1 | 126.08 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 132.93333333333 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 139.78 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 1.0567 times | Mon 19 January 2026 | 137.50 (-2.76%) | 141.00 | 135.00 - 141.00 | 1.2385 times | Fri 16 January 2026 | 141.40 (-2.95%) | 145.00 | 139.00 - 147.80 | 2.174 times | Wed 14 January 2026 | 145.70 (4.97%) | 139.85 | 139.10 - 145.70 | 1.5799 times | Tue 13 January 2026 | 138.80 (4.99%) | 132.25 | 132.10 - 138.80 | 0.9575 times | Mon 12 January 2026 | 132.20 (-3.64%) | 137.10 | 130.40 - 137.20 | 1.4743 times | Fri 09 January 2026 | 137.20 (-1.96%) | 139.35 | 137.20 - 139.35 | 0.4301 times | Thu 08 January 2026 | 139.95 (-2%) | 142.00 | 139.95 - 142.00 | 0.2433 times | Wed 07 January 2026 | 142.80 (0%) | 144.70 | 142.80 - 144.70 | 0.3654 times | Tue 06 January 2026 | 142.80 (0.39%) | 142.25 | 142.25 - 143.00 | 0.4803 times | Mon 05 January 2026 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.2817 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 125.48 and 135.83
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-7.6%) | 141.00 | 130.65 - 141.00 | 0.6707 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 1.8077 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.5262 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.7059 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.7616 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.6667 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2896 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 2.1459 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.2017 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.224 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.2811 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 121.83 and 139.23
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-4.5%) | 136.80 | 130.40 - 147.80 | 0.2957 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4039 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4623 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8487 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.3697 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5758 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3533 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8086 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2663 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6157 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.7094 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 139.23 |
| 20 day DMA | 139.66 |
| 35 day DMA | 150.34 |
| 50 day DMA | 155.82 |
| 100 day DMA | 177.54 |
| 150 day DMA | 159.84 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 139.65 | 140.73 |
| 12 day EMA | 138.93 | 140.44 | 140.97 |
| 20 day EMA | 142.02 | 143.22 | 143.82 |
| 35 day EMA | 149.09 | 150.18 | 150.93 |
| 50 day EMA | 157.14 | 158.22 | 159.07 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 139.12 | 139.06 |
| 12 day SMA | 139.23 | 139.74 | 139.68 |
| 20 day SMA | 139.66 | 140.55 | 140.95 |
| 35 day SMA | 150.34 | 151.47 | 152.18 |
| 50 day SMA | 155.82 | 156.89 | 157.99 |
| 100 day SMA | 177.54 | 177.5 | 177.41 |
| 150 day SMA | 159.84 | 159.88 | 159.88 |
| 200 day SMA | 151.92 | 151.93 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.