Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 197.2 and 202.4
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 201.53333333333 |
| Daily Target 4 | 203.27 |
| Daily Target 5 | 206.73 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 199.80 (-1.99%) | 205.00 | 199.80 - 205.00 | 2.0838 times | Tue 01 October 2024 | 203.85 (1.98%) | 197.00 | 197.00 - 203.85 | 2.383 times | Mon 30 September 2024 | 199.90 (-1.99%) | 199.90 | 199.90 - 199.90 | 1.0769 times | Fri 27 September 2024 | 203.95 (-1.99%) | 203.95 | 203.95 - 203.95 | 0.6457 times | Thu 26 September 2024 | 208.10 (-1.98%) | 208.10 | 208.10 - 208.10 | 0.4189 times | Wed 25 September 2024 | 212.30 (-1.99%) | 212.30 | 212.30 - 212.30 | 0.7036 times | Tue 24 September 2024 | 216.60 (-1.99%) | 216.60 | 216.60 - 216.60 | 0.6307 times | Mon 23 September 2024 | 221.00 (-2%) | 221.00 | 221.00 - 221.00 | 0.671 times | Fri 20 September 2024 | 225.50 (-2%) | 225.50 | 225.50 - 225.50 | 0.5499 times | Thu 19 September 2024 | 230.10 (-1.98%) | 230.10 | 230.10 - 230.10 | 0.8364 times | Wed 18 September 2024 | 234.75 (-1.98%) | 239.00 | 234.75 - 239.00 | 3.7521 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 194.4 and 202.4
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 196.2 |
| Weekly Target 3 | 200.6 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 199.80 (-2.03%) | 199.90 | 197.00 - 205.00 | 0.4266 times | Fri 27 September 2024 | 203.95 (-9.56%) | 221.00 | 203.95 - 221.00 | 0.2363 times | Fri 20 September 2024 | 225.50 (3.8%) | 228.10 | 225.50 - 239.50 | 0.9937 times | Fri 13 September 2024 | 217.25 (13.92%) | 193.00 | 185.00 - 217.25 | 0.8564 times | Fri 06 September 2024 | 190.70 (-4.07%) | 206.00 | 186.05 - 206.00 | 0.78 times | Fri 30 August 2024 | 198.80 (3.51%) | 190.05 | 179.00 - 198.80 | 0.9075 times | Fri 23 August 2024 | 192.05 (-2.02%) | 201.90 | 189.00 - 205.00 | 0.9454 times | Fri 16 August 2024 | 196.00 (-0.83%) | 197.65 | 192.00 - 212.90 | 1.1167 times | Fri 09 August 2024 | 197.65 (-8.92%) | 210.10 | 196.05 - 216.45 | 2.208 times | Fri 02 August 2024 | 217.00 (-5.45%) | 234.00 | 209.00 - 234.70 | 1.5294 times | Fri 26 July 2024 | 229.50 (0.33%) | 230.00 | 225.00 - 248.95 | 2.1302 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 198.4 and 206.4
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 200.6 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 199.80 (-0.05%) | 197.00 | 197.00 - 205.00 | 0.0556 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 0.4773 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 0.9436 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 2.6071 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.231 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.2986 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.6984 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.6648 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.1422 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 0.8814 times | Fri 29 December 2023 | 76.51 (41.32%) | 54.00 | 53.56 - 86.30 | 2.2872 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 203.12 |
| 12 day DMA | 216.28 |
| 20 day DMA | 210.2 |
| 35 day DMA | 203.27 |
| 50 day DMA | 206.54 |
| 100 day DMA | 190.06 |
| 150 day DMA | 171.09 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 206.36 | 207.61 |
| 12 day EMA | 208.69 | 210.31 | 211.48 |
| 20 day EMA | 208.97 | 209.94 | 210.58 |
| 35 day EMA | 209.98 | 210.58 | 210.98 |
| 50 day EMA | 208.36 | 208.71 | 208.91 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.12 | 205.62 | 208.17 |
| 12 day SMA | 216.28 | 218.64 | 219.75 |
| 20 day SMA | 210.2 | 209.98 | 209.69 |
| 35 day SMA | 203.27 | 203.34 | 203.44 |
| 50 day SMA | 206.54 | 207.2 | 207.92 |
| 100 day SMA | 190.06 | 189.45 | 188.83 |
| 150 day SMA | 171.09 | 170.56 | 169.96 |
| 200 day SMA | 148.42 | 147.83 | 147.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.