Spel Semicon (517166) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Spel Semicon 517166
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Spel Semicon 517166 Current Price 11 Aug, 2022
Closed at:61.45 which is -4.95% from previous closing of 64.65Opened at: 67.70 & Moved in a range of 61.45 to 67.85
With a volume of 0.1569M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 61.45 | 67.70 | 67.85 | 61.45 |
| 10 Wed Aug | 64.65 | 64.65 | 64.65 | 64.65 |
| 08 Mon Aug | 61.60 | 61.45 | 61.60 | 60.50 |
| 05 Fri Aug | 58.70 | 58.00 | 58.70 | 57.65 |
| 04 Thu Aug | 55.95 | 55.60 | 55.95 | 54.40 |
Spel Semicon Technical analysis by Moving Averages
12 DMA for SpelSemicon is at 53.68 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | SpelSemicon SMA (12 day) | SpelSemicon EMA (12 Day) |
| 11 August 2022 | 53.68 | 56.1 |
| 10 August 2022 | 52.75 | 55.13 |
| 08 August 2022 | 51.51 | 53.4 |
| 05 August 2022 | 50.58 | 51.91 |
| 04 August 2022 | 49.88 | 50.68 |
20 DMA for SpelSemicon is at 52.41 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | SpelSemicon SMA (20 day) | SpelSemicon EMA (20 Day) |
| 11 August 2022 | 52.41 | 54.02 |
| 10 August 2022 | 51.94 | 53.24 |
| 08 August 2022 | 51.33 | 52.04 |
| 05 August 2022 | 50.85 | 51.03 |
| 04 August 2022 | 50.57 | 50.22 |
35 DMA for SpelSemicon is at 50.43 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | SpelSemicon SMA (35 day) | SpelSemicon EMA (35 Day) |
| 11 August 2022 | 50.43 | 52.7 |
| 10 August 2022 | 49.78 | 52.19 |
| 08 August 2022 | 49.09 | 51.46 |
| 05 August 2022 | 48.54 | 50.86 |
| 04 August 2022 | 48.14 | 50.4 |
50 DMA for SpelSemicon is at 50.05 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | SpelSemicon SMA (50 day) | SpelSemicon EMA (50 Day) |
| 11 August 2022 | 50.05 | 52.81 |
| 10 August 2022 | 49.95 | 52.46 |
| 08 August 2022 | 49.79 | 51.96 |
| 05 August 2022 | 49.69 | 51.57 |
| 04 August 2022 | 49.59 | 51.28 |
100 DMA for SpelSemicon is at 56.38 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | SpelSemicon SMA (100 day) | SpelSemicon EMA (100 Day) |
| 11 August 2022 | 56.38 | 53.57 |
| 10 August 2022 | 56.47 | 53.41 |
| 08 August 2022 | 56.52 | 53.18 |
| 05 August 2022 | 56.61 | 53.01 |
| 04 August 2022 | 56.75 | 52.9 |
150 DMA for SpelSemicon is at 61.36 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SpelSemicon SMA (150 day) | SpelSemicon EMA (150 Day) |
| 11 August 2022 | 61.36 | 50.3 |
| 10 August 2022 | 61.27 | 50.15 |
| 08 August 2022 | 61.15 | 49.96 |
| 05 August 2022 | 61.03 | 49.8 |
| 04 August 2022 | 60.92 | 49.68 |
200 DMA for SpelSemicon is at 52.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SpelSemicon SMA (200 day) | SpelSemicon EMA (200 Day) |
| 11 August 2022 | 52.77 | 47.11 |
| 10 August 2022 | 52.58 | 46.97 |
| 08 August 2022 | 52.38 | 46.79 |
| 05 August 2022 | 52.19 | 46.64 |
| 04 August 2022 | 52.02 | 46.52 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for SpelSemicon
16 17 18 19 20 21 23 25 28 30 38 40 42 46 49 52 55 58 62 66 70 74 78 84SpelSemicon seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Spel Semicon in intra day trading.
Spel Semicon (517166) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 190
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SpelSemicon Weekly charts
SpelSemicon Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.