SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 53.96 and 55.18
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.45 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 54.36 (0.41%) | 54.00 | 53.56 - 54.78 | 0.5072 times | Thu 30 November 2023 | 54.14 (-1.2%) | 55.80 | 53.50 - 55.80 | 0.7359 times | Wed 29 November 2023 | 54.80 (-2.2%) | 57.00 | 54.50 - 57.50 | 1.3189 times | Tue 28 November 2023 | 56.03 (2.56%) | 54.63 | 54.63 - 57.00 | 1.3339 times | Fri 24 November 2023 | 54.63 (-0.94%) | 56.25 | 53.60 - 58.00 | 1.2561 times | Thu 23 November 2023 | 55.15 (3.74%) | 53.50 | 52.20 - 56.99 | 1.8691 times | Wed 22 November 2023 | 53.16 (-0.73%) | 53.30 | 52.80 - 54.00 | 0.6025 times | Tue 21 November 2023 | 53.55 (-0.06%) | 54.00 | 53.50 - 54.88 | 0.4732 times | Mon 20 November 2023 | 53.58 (0.98%) | 54.00 | 53.00 - 54.50 | 0.9649 times | Fri 17 November 2023 | 53.06 (-1.89%) | 54.10 | 52.80 - 54.70 | 0.9382 times | Thu 16 November 2023 | 54.08 (-0.2%) | 54.99 | 53.30 - 54.99 | 0.5981 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 51.93 and 55.93
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 54.36 (-0.49%) | 54.63 | 53.50 - 57.50 | 1.0203 times | Fri 24 November 2023 | 54.63 (2.96%) | 54.00 | 52.20 - 58.00 | 1.3528 times | Fri 17 November 2023 | 53.06 (-2.52%) | 56.00 | 52.80 - 56.00 | 0.9407 times | Fri 10 November 2023 | 54.43 (-0.37%) | 55.72 | 52.50 - 57.00 | 1.0117 times | Fri 03 November 2023 | 54.63 (-0.58%) | 56.50 | 53.45 - 56.50 | 0.5335 times | Fri 27 October 2023 | 54.95 (-2.64%) | 56.50 | 49.10 - 56.50 | 0.9124 times | Fri 20 October 2023 | 56.44 (-0.7%) | 56.01 | 55.20 - 61.90 | 1.5841 times | Fri 13 October 2023 | 56.84 (0.55%) | 56.50 | 54.00 - 60.50 | 0.9426 times | Fri 06 October 2023 | 56.53 (-2.16%) | 58.00 | 54.50 - 59.50 | 0.8204 times | Fri 29 September 2023 | 57.78 (0.91%) | 58.41 | 53.50 - 59.50 | 0.8814 times | Fri 22 September 2023 | 57.26 (-1.12%) | 58.00 | 52.50 - 58.25 | 1.0856 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 53.96 and 55.18
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 54.36 (0.41%) | 54.00 | 53.56 - 54.78 | 0.0275 times | Thu 30 November 2023 | 54.14 (-0.09%) | 55.30 | 52.20 - 58.00 | 0.9396 times | Tue 31 October 2023 | 54.19 (-6.21%) | 58.00 | 49.10 - 61.90 | 0.9178 times | Fri 29 September 2023 | 57.78 (6.02%) | 53.41 | 50.50 - 61.32 | 0.9335 times | Thu 31 August 2023 | 54.50 (-8.74%) | 62.70 | 50.46 - 65.83 | 1.2205 times | Mon 31 July 2023 | 59.72 (5.53%) | 56.94 | 50.30 - 59.72 | 1.2353 times | Fri 30 June 2023 | 56.59 (36.07%) | 41.90 | 40.40 - 66.76 | 2.7325 times | Wed 31 May 2023 | 41.59 (0.19%) | 41.55 | 40.01 - 44.90 | 0.4676 times | Fri 28 April 2023 | 41.51 (23.18%) | 33.15 | 33.15 - 51.00 | 0.6568 times | Fri 31 March 2023 | 33.70 (-13.37%) | 37.60 | 33.17 - 46.64 | 0.869 times | Tue 28 February 2023 | 38.90 (-16.25%) | 46.00 | 38.45 - 48.75 | 0.5017 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.64 |
| 150 day DMA | 52.86 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.6 | 54.83 |
| 12 day EMA | 54.44 | 54.45 | 54.51 |
| 20 day EMA | 54.54 | 54.56 | 54.6 |
| 35 day EMA | 54.99 | 55.03 | 55.08 |
| 50 day EMA | 55.54 | 55.59 | 55.65 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.95 | 54.75 |
| 12 day SMA | 54.23 | 54.2 | 54.24 |
| 20 day SMA | 54.32 | 54.35 | 54.39 |
| 35 day SMA | 55.02 | 55.13 | 55.23 |
| 50 day SMA | 55.42 | 55.44 | 55.52 |
| 100 day SMA | 55.64 | 55.64 | 55.64 |
| 150 day SMA | 52.86 | 52.78 | 52.69 |
| 200 day SMA | 49.88 | 49.84 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.