Login or Join

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong Daily Stock price targets for SpelSemicon 517166 are 53.96 and 55.18

Daily Target 153.01
Daily Target 253.69
Daily Target 354.233333333333
Daily Target 454.91
Daily Target 555.45

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Fri 01 December 2023 54.36 (0.41%) 54.00 53.56 - 54.78 0.5072 times
Thu 30 November 2023 54.14 (-1.2%) 55.80 53.50 - 55.80 0.7359 times
Wed 29 November 2023 54.80 (-2.2%) 57.00 54.50 - 57.50 1.3189 times
Tue 28 November 2023 56.03 (2.56%) 54.63 54.63 - 57.00 1.3339 times
Fri 24 November 2023 54.63 (-0.94%) 56.25 53.60 - 58.00 1.2561 times
Thu 23 November 2023 55.15 (3.74%) 53.50 52.20 - 56.99 1.8691 times
Wed 22 November 2023 53.16 (-0.73%) 53.30 52.80 - 54.00 0.6025 times
Tue 21 November 2023 53.55 (-0.06%) 54.00 53.50 - 54.88 0.4732 times
Mon 20 November 2023 53.58 (0.98%) 54.00 53.00 - 54.50 0.9649 times
Fri 17 November 2023 53.06 (-1.89%) 54.10 52.80 - 54.70 0.9382 times
Thu 16 November 2023 54.08 (-0.2%) 54.99 53.30 - 54.99 0.5981 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 51.93 and 55.93

Weekly Target 151.12
Weekly Target 252.74
Weekly Target 355.12
Weekly Target 456.74
Weekly Target 559.12

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Fri 01 December 2023 54.36 (-0.49%) 54.63 53.50 - 57.50 1.0203 times
Fri 24 November 2023 54.63 (2.96%) 54.00 52.20 - 58.00 1.3528 times
Fri 17 November 2023 53.06 (-2.52%) 56.00 52.80 - 56.00 0.9407 times
Fri 10 November 2023 54.43 (-0.37%) 55.72 52.50 - 57.00 1.0117 times
Fri 03 November 2023 54.63 (-0.58%) 56.50 53.45 - 56.50 0.5335 times
Fri 27 October 2023 54.95 (-2.64%) 56.50 49.10 - 56.50 0.9124 times
Fri 20 October 2023 56.44 (-0.7%) 56.01 55.20 - 61.90 1.5841 times
Fri 13 October 2023 56.84 (0.55%) 56.50 54.00 - 60.50 0.9426 times
Fri 06 October 2023 56.53 (-2.16%) 58.00 54.50 - 59.50 0.8204 times
Fri 29 September 2023 57.78 (0.91%) 58.41 53.50 - 59.50 0.8814 times
Fri 22 September 2023 57.26 (-1.12%) 58.00 52.50 - 58.25 1.0856 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 53.96 and 55.18

Monthly Target 153.01
Monthly Target 253.69
Monthly Target 354.233333333333
Monthly Target 454.91
Monthly Target 555.45

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 01 December 2023 54.36 (0.41%) 54.00 53.56 - 54.78 0.0275 times
Thu 30 November 2023 54.14 (-0.09%) 55.30 52.20 - 58.00 0.9396 times
Tue 31 October 2023 54.19 (-6.21%) 58.00 49.10 - 61.90 0.9178 times
Fri 29 September 2023 57.78 (6.02%) 53.41 50.50 - 61.32 0.9335 times
Thu 31 August 2023 54.50 (-8.74%) 62.70 50.46 - 65.83 1.2205 times
Mon 31 July 2023 59.72 (5.53%) 56.94 50.30 - 59.72 1.2353 times
Fri 30 June 2023 56.59 (36.07%) 41.90 40.40 - 66.76 2.7325 times
Wed 31 May 2023 41.59 (0.19%) 41.55 40.01 - 44.90 0.4676 times
Fri 28 April 2023 41.51 (23.18%) 33.15 33.15 - 51.00 0.6568 times
Fri 31 March 2023 33.70 (-13.37%) 37.60 33.17 - 46.64 0.869 times
Tue 28 February 2023 38.90 (-16.25%) 46.00 38.45 - 48.75 0.5017 times

 monthly chart SpelSemicon

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 54.79
12 day DMA 54.23
20 day DMA 54.32
35 day DMA 55.02
50 day DMA 55.42
100 day DMA 55.64
150 day DMA 52.86
200 day DMA 49.88

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.654.83
12 day EMA54.4454.4554.51
20 day EMA54.5454.5654.6
35 day EMA54.9955.0355.08
50 day EMA55.5455.5955.65

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7954.9554.75
12 day SMA54.2354.254.24
20 day SMA54.3254.3554.39
35 day SMA55.0255.1355.23
50 day SMA55.4255.4455.52
100 day SMA55.6455.6455.64
150 day SMA52.8652.7852.69
200 day SMA49.8849.8449.79
Back to top | Use Dark Theme