SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 132.05 and 132.05
Daily Target 1 | 132.05 |
Daily Target 2 | 132.05 |
Daily Target 3 | 132.05 |
Daily Target 4 | 132.05 |
Daily Target 5 | 132.05 |
Daily price and volume Spel Semicon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 132.05 (-1.97%) | 132.05 | 132.05 - 132.05 | 0.0898 times | Fri 15 March 2024 | 134.70 (-1.97%) | 134.70 | 134.70 - 134.70 | 0.1201 times | Thu 14 March 2024 | 137.40 (-2%) | 137.40 | 137.40 - 137.40 | 0.1929 times | Wed 13 March 2024 | 140.20 (-1.99%) | 140.20 | 140.20 - 140.20 | 0.129 times | Tue 12 March 2024 | 143.05 (-1.99%) | 143.05 | 143.05 - 143.05 | 0.1716 times | Mon 11 March 2024 | 145.95 (-1.98%) | 145.95 | 145.95 - 145.95 | 0.3616 times | Thu 07 March 2024 | 148.90 (-1.97%) | 148.90 | 148.90 - 148.90 | 1.2624 times | Wed 06 March 2024 | 151.90 (4.98%) | 151.25 | 137.60 - 151.90 | 5.0004 times | Tue 05 March 2024 | 144.70 (4.97%) | 144.70 | 144.70 - 144.70 | 1.5088 times | Mon 04 March 2024 | 137.85 (4.99%) | 137.85 | 137.85 - 137.85 | 1.1635 times | Sat 02 March 2024 | 131.30 (5%) | 131.30 | 130.50 - 131.30 | 0.8819 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 132.05 and 132.05
Weekly Target 1 | 132.05 |
Weekly Target 2 | 132.05 |
Weekly Target 3 | 132.05 |
Weekly Target 4 | 132.05 |
Weekly Target 5 | 132.05 |
Weekly price and volumes for Spel Semicon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 132.05 (-1.97%) | 132.05 | 132.05 - 132.05 | 0.0105 times | Fri 15 March 2024 | 134.70 (-9.54%) | 145.95 | 134.70 - 145.95 | 0.1142 times | Thu 07 March 2024 | 148.90 (13.4%) | 137.85 | 137.60 - 151.90 | 1.0467 times | Sat 02 March 2024 | 131.30 (9.65%) | 125.73 | 114.00 - 138.61 | 1.9103 times | Fri 23 February 2024 | 119.75 (38.62%) | 87.49 | 87.48 - 119.75 | 2.4251 times | Fri 16 February 2024 | 86.39 (9.12%) | 81.10 | 80.65 - 93.00 | 1.8232 times | Fri 09 February 2024 | 79.17 (5.36%) | 76.60 | 75.01 - 83.00 | 0.8605 times | Fri 02 February 2024 | 75.14 (1.91%) | 75.20 | 71.12 - 79.00 | 0.9044 times | Thu 25 January 2024 | 73.73 (-3.44%) | 78.20 | 71.25 - 79.45 | 0.3459 times | Fri 19 January 2024 | 76.36 (-3.12%) | 79.45 | 72.02 - 80.80 | 0.5591 times | Fri 12 January 2024 | 78.82 (1.36%) | 79.88 | 75.98 - 79.90 | 0.665 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 123.03 and 160.93
Monthly Target 1 | 94.75 |
Monthly Target 2 | 113.4 |
Monthly Target 3 | 132.65 |
Monthly Target 4 | 151.3 |
Monthly Target 5 | 170.55 |
Monthly price and volumes Spel Semicon
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 132.05 (10.84%) | 114.00 | 114.00 - 151.90 | 0.5262 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.2762 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 0.9365 times | Fri 29 December 2023 | 76.51 (41.32%) | 54.00 | 53.56 - 86.30 | 2.4302 times | Thu 30 November 2023 | 54.14 (-0.09%) | 55.30 | 52.20 - 58.00 | 0.4511 times | Tue 31 October 2023 | 54.19 (-6.21%) | 58.00 | 49.10 - 61.90 | 0.4407 times | Fri 29 September 2023 | 57.78 (6.02%) | 53.41 | 50.50 - 61.32 | 0.4482 times | Thu 31 August 2023 | 54.50 (-8.74%) | 62.70 | 50.46 - 65.83 | 0.586 times | Mon 31 July 2023 | 59.72 (5.53%) | 56.94 | 50.30 - 59.72 | 0.5931 times | Fri 30 June 2023 | 56.59 (36.07%) | 41.90 | 40.40 - 66.76 | 1.3119 times | Wed 31 May 2023 | 41.59 (0.19%) | 41.55 | 40.01 - 44.90 | 0.2245 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
DMA period | DMA value |
5 day DMA | 137.48 |
12 day DMA | 139.42 |
20 day DMA | 130.36 |
35 day DMA | 109.28 |
50 day DMA | 99.43 |
100 day DMA | 81.02 |
150 day DMA | 72.52 |
200 day DMA | 68.06 |
EMA (exponential moving average) of Spel Semicon 517166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.55 | 138.8 | 140.85 |
12 day EMA | 135.05 | 135.59 | 135.75 |
20 day EMA | 128.13 | 127.72 | 126.99 |
35 day EMA | 116.12 | 115.18 | 114.03 |
50 day EMA | 101.42 | 100.17 | 98.76 |
SMA (simple moving average) of Spel Semicon 517166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.48 | 140.26 | 143.1 |
12 day SMA | 139.42 | 138.35 | 137.57 |
20 day SMA | 130.36 | 128.37 | 125.95 |
35 day SMA | 109.28 | 107.64 | 105.9 |
50 day SMA | 99.43 | 98.34 | 97.2 |
100 day SMA | 81.02 | 80.24 | 79.44 |
150 day SMA | 72.52 | 72.05 | 71.56 |
200 day SMA | 68.06 | 67.61 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.