Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 148.45 and 148.45
| Daily Target 1 | 148.45 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 148.45 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 148.45 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-1.98%) | 148.45 | 148.45 - 148.45 | 1.3884 times | Tue 16 December 2025 | 151.45 (-1.97%) | 151.45 | 151.45 - 151.45 | 1.5703 times | Mon 15 December 2025 | 154.50 (-2%) | 154.50 | 154.50 - 154.50 | 1.5158 times | Fri 12 December 2025 | 157.65 (-1.99%) | 157.65 | 157.65 - 157.65 | 1.1141 times | Thu 11 December 2025 | 160.85 (-1.98%) | 160.85 | 160.85 - 160.85 | 0.5882 times | Wed 10 December 2025 | 164.10 (-1.97%) | 164.10 | 164.10 - 164.10 | 0.7576 times | Tue 09 December 2025 | 167.40 (-1.99%) | 167.40 | 167.40 - 167.40 | 1.0023 times | Mon 08 December 2025 | 170.80 (-1.98%) | 170.80 | 170.80 - 170.80 | 0.5169 times | Fri 05 December 2025 | 174.25 (-2%) | 174.25 | 174.25 - 174.25 | 0.5536 times | Thu 04 December 2025 | 177.80 (-1.98%) | 177.80 | 177.80 - 177.80 | 0.9927 times | Wed 03 December 2025 | 181.40 (-3.3%) | 192.70 | 178.25 - 196.95 | 14.2315 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 145.43 and 151.48
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 150.46666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-5.84%) | 154.50 | 148.45 - 154.50 | 0.2483 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2209 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.6366 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 0.9165 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 0.9335 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 0.977 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 0.9899 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 1.0132 times | Thu 23 October 2025 | 203.35 (1.27%) | 200.80 | 194.35 - 208.90 | 0.6837 times | Fri 17 October 2025 | 200.80 (-1.23%) | 198.00 | 181.00 - 210.00 | 2.3804 times | Fri 10 October 2025 | 203.30 (-5.71%) | 216.95 | 199.15 - 220.80 | 2.1042 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 124.2 and 172.7
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-12.78%) | 173.60 | 148.45 - 196.95 | 0.2485 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4504 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8268 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.257 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.561 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3442 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7877 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2336 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.5999 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.6911 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.5448 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 166.35 |
| 20 day DMA | 164.78 |
| 35 day DMA | 173.31 |
| 50 day DMA | 182.51 |
| 100 day DMA | 173.14 |
| 150 day DMA | 158.56 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 157.52 | 160.56 |
| 12 day EMA | 161.21 | 163.53 | 165.72 |
| 20 day EMA | 165.82 | 167.65 | 169.35 |
| 35 day EMA | 174.29 | 175.81 | 177.24 |
| 50 day EMA | 182.06 | 183.43 | 184.73 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 157.71 | 160.9 |
| 12 day SMA | 166.35 | 168.88 | 170.44 |
| 20 day SMA | 164.78 | 165.66 | 166.68 |
| 35 day SMA | 173.31 | 174.71 | 176.2 |
| 50 day SMA | 182.51 | 183.78 | 184.95 |
| 100 day SMA | 173.14 | 172.89 | 172.61 |
| 150 day SMA | 158.56 | 158.28 | 158 |
| 200 day SMA | 150.32 | 150.24 | 150.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.