Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 140.5 and 141.5
| Daily Target 1 | 140.33 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 142.33 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.00 (-1.3%) | 142.00 | 141.00 - 142.00 | 0.8543 times | Wed 24 December 2025 | 142.85 (-0.76%) | 143.95 | 142.85 - 143.95 | 0.8571 times | Tue 23 December 2025 | 143.95 (-1.4%) | 146.00 | 143.95 - 146.00 | 1.1973 times | Mon 22 December 2025 | 146.00 (-1.62%) | 147.95 | 146.00 - 147.95 | 2.137 times | Fri 19 December 2025 | 148.40 (1.99%) | 148.40 | 148.40 - 148.40 | 1.7825 times | Thu 18 December 2025 | 145.50 (-1.99%) | 145.50 | 145.50 - 145.50 | 0.477 times | Wed 17 December 2025 | 148.45 (-1.98%) | 148.45 | 148.45 - 148.45 | 0.6695 times | Tue 16 December 2025 | 151.45 (-1.97%) | 151.45 | 151.45 - 151.45 | 0.7571 times | Mon 15 December 2025 | 154.50 (-2%) | 154.50 | 154.50 - 154.50 | 0.7309 times | Fri 12 December 2025 | 157.65 (-1.99%) | 157.65 | 157.65 - 157.65 | 0.5372 times | Thu 11 December 2025 | 160.85 (-1.98%) | 160.85 | 160.85 - 160.85 | 0.2836 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 137.53 and 144.48
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.6865 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.601 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.261 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.9343 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.0832 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.1034 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.1548 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 1.17 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 1.1976 times | Thu 23 October 2025 | 203.35 (1.27%) | 200.80 | 194.35 - 208.90 | 0.8082 times | Fri 17 October 2025 | 200.80 (-1.23%) | 198.00 | 181.00 - 210.00 | 2.8135 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 113.03 and 168.98
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.00 (-17.16%) | 173.60 | 141.00 - 196.95 | 0.3443 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4459 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8187 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.2152 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5554 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3408 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.78 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2215 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.594 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.6843 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.5395 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 150.39 |
| 20 day DMA | 160.64 |
| 35 day DMA | 164.45 |
| 50 day DMA | 174.65 |
| 100 day DMA | 174.66 |
| 150 day DMA | 159.15 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.21 | 145.82 | 147.3 |
| 12 day EMA | 150.33 | 152.03 | 153.7 |
| 20 day EMA | 156.09 | 157.68 | 159.24 |
| 35 day EMA | 166.24 | 167.73 | 169.2 |
| 50 day EMA | 174.45 | 175.81 | 177.15 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 145.34 | 146.46 |
| 12 day SMA | 150.39 | 152.59 | 154.92 |
| 20 day SMA | 160.64 | 161.7 | 162.28 |
| 35 day SMA | 164.45 | 165.92 | 167.39 |
| 50 day SMA | 174.65 | 175.9 | 177.19 |
| 100 day SMA | 174.66 | 174.42 | 174.16 |
| 150 day SMA | 159.15 | 159.1 | 159.06 |
| 200 day SMA | 151.01 | 150.97 | 150.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.