Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 619.45 and 641.35
| Daily Target 1 | 602.67 |
| Daily Target 2 | 614.33 |
| Daily Target 3 | 624.56666666667 |
| Daily Target 4 | 636.23 |
| Daily Target 5 | 646.47 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 626.00 (0.59%) | 612.90 | 612.90 - 634.80 | 1.1505 times | Wed 22 January 2025 | 622.30 (-0.43%) | 634.95 | 613.00 - 634.95 | 0.317 times | Tue 21 January 2025 | 625.00 (0.5%) | 623.00 | 616.05 - 632.70 | 0.9714 times | Mon 20 January 2025 | 621.90 (-0.34%) | 640.00 | 620.00 - 640.00 | 0.3331 times | Fri 17 January 2025 | 624.05 (-0.99%) | 625.95 | 621.45 - 631.30 | 0.8375 times | Thu 16 January 2025 | 630.30 (0.78%) | 639.95 | 627.25 - 639.95 | 0.1398 times | Wed 15 January 2025 | 625.40 (0.4%) | 622.95 | 621.20 - 629.40 | 0.1882 times | Tue 14 January 2025 | 622.90 (0.56%) | 633.45 | 619.55 - 633.45 | 0.7611 times | Mon 13 January 2025 | 619.45 (-4.24%) | 646.90 | 612.65 - 646.90 | 1.471 times | Fri 10 January 2025 | 646.90 (-1.61%) | 626.45 | 625.05 - 670.00 | 3.8304 times | Thu 09 January 2025 | 657.50 (-0.39%) | 698.95 | 650.00 - 698.95 | 1.0596 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 605.9 and 633
| Weekly Target 1 | 599.2 |
| Weekly Target 2 | 612.6 |
| Weekly Target 3 | 626.3 |
| Weekly Target 4 | 639.7 |
| Weekly Target 5 | 653.4 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 626.00 (0.31%) | 640.00 | 612.90 - 640.00 | 0.4137 times | Fri 17 January 2025 | 624.05 (-3.53%) | 646.90 | 612.65 - 646.90 | 0.5071 times | Fri 10 January 2025 | 646.90 (-4.31%) | 680.05 | 625.05 - 698.95 | 1.4788 times | Fri 03 January 2025 | 676.05 (5.12%) | 671.35 | 612.00 - 677.90 | 1.361 times | Fri 27 December 2024 | 643.10 (4.06%) | 627.40 | 605.75 - 664.00 | 1.0435 times | Fri 20 December 2024 | 618.00 (-1.58%) | 641.05 | 615.00 - 659.85 | 1.4205 times | Fri 13 December 2024 | 627.90 (-1.81%) | 637.00 | 617.30 - 649.95 | 1.0698 times | Fri 06 December 2024 | 639.45 (2.48%) | 638.75 | 622.60 - 674.30 | 1.3083 times | Fri 29 November 2024 | 624.00 (2.83%) | 613.40 | 610.10 - 647.85 | 0.7556 times | Fri 22 November 2024 | 606.80 (-0.91%) | 612.35 | 590.05 - 627.80 | 0.6417 times | Thu 14 November 2024 | 612.35 (-7.02%) | 665.00 | 610.05 - 665.00 | 0.9484 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 619.33 and 705.63
| Monthly Target 1 | 559.57 |
| Monthly Target 2 | 592.78 |
| Monthly Target 3 | 645.86666666667 |
| Monthly Target 4 | 679.08 |
| Monthly Target 5 | 732.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 626.00 (1.12%) | 615.05 | 612.65 - 698.95 | 0.2496 times | Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.4024 times | Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.3265 times | Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 0.6395 times | Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 0.9719 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 2.0901 times | Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 1.7036 times | Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 0.7207 times | Fri 31 May 2024 | 609.50 (-2.08%) | 650.50 | 562.05 - 685.00 | 0.9688 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 1.9268 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.5849 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 623.85 |
| 12 day DMA | 631.82 |
| 20 day DMA | 636.76 |
| 35 day DMA | 635.4 |
| 50 day DMA | 631.96 |
| 100 day DMA | 671.21 |
| 150 day DMA | 680.8 |
| 200 day DMA | 661.14 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.22 | 624.83 | 626.1 |
| 12 day EMA | 629.66 | 630.32 | 631.78 |
| 20 day EMA | 632.36 | 633.03 | 634.16 |
| 35 day EMA | 633.97 | 634.44 | 635.16 |
| 50 day EMA | 633.57 | 633.88 | 634.35 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.85 | 624.71 | 625.33 |
| 12 day SMA | 631.82 | 634.23 | 637.04 |
| 20 day SMA | 636.76 | 637.96 | 637.91 |
| 35 day SMA | 635.4 | 635.85 | 636.84 |
| 50 day SMA | 631.96 | 632.19 | 632.92 |
| 100 day SMA | 671.21 | 672.83 | 674.64 |
| 150 day SMA | 680.8 | 680.95 | 681.03 |
| 200 day SMA | 661.14 | 660.62 | 660.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.