Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 696 and 725.6
| Daily Target 1 | 673.5 |
| Daily Target 2 | 688.9 |
| Daily Target 3 | 703.1 |
| Daily Target 4 | 718.5 |
| Daily Target 5 | 732.7 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 704.30 (2.56%) | 687.70 | 687.70 - 717.30 | 1.6302 times | Thu 25 July 2024 | 686.75 (-0.2%) | 676.00 | 674.00 - 690.55 | 0.1116 times | Wed 24 July 2024 | 688.10 (3.12%) | 680.00 | 671.80 - 694.10 | 1.0406 times | Tue 23 July 2024 | 667.25 (-1.78%) | 670.00 | 631.10 - 688.00 | 1.7598 times | Mon 22 July 2024 | 679.35 (-2.29%) | 684.00 | 672.95 - 694.05 | 0.5286 times | Fri 19 July 2024 | 695.30 (4.48%) | 680.00 | 641.95 - 709.00 | 2.107 times | Thu 18 July 2024 | 665.50 (-2.41%) | 678.05 | 663.05 - 681.90 | 0.3539 times | Tue 16 July 2024 | 681.90 (-0.32%) | 704.00 | 676.85 - 704.00 | 0.6347 times | Mon 15 July 2024 | 684.10 (-1.96%) | 697.00 | 677.50 - 699.45 | 1.0577 times | Fri 12 July 2024 | 697.75 (0.04%) | 705.00 | 691.60 - 716.95 | 0.7759 times | Thu 11 July 2024 | 697.45 (0.66%) | 694.10 | 690.00 - 700.00 | 0.4457 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 667.7 and 753.9
| Weekly Target 1 | 598.03 |
| Weekly Target 2 | 651.17 |
| Weekly Target 3 | 684.23333333333 |
| Weekly Target 4 | 737.37 |
| Weekly Target 5 | 770.43 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 704.30 (1.29%) | 684.00 | 631.10 - 717.30 | 0.6075 times | Fri 19 July 2024 | 695.30 (-0.35%) | 697.00 | 641.95 - 709.00 | 0.4976 times | Fri 12 July 2024 | 697.75 (-0.75%) | 724.55 | 666.00 - 738.25 | 0.7362 times | Fri 05 July 2024 | 703.00 (8.46%) | 649.15 | 648.50 - 777.75 | 3.6628 times | Fri 28 June 2024 | 648.15 (-3.37%) | 674.00 | 643.50 - 689.10 | 0.4799 times | Fri 21 June 2024 | 670.75 (5.86%) | 645.00 | 628.30 - 689.10 | 0.8074 times | Fri 14 June 2024 | 633.60 (4.43%) | 615.00 | 610.00 - 641.00 | 0.5161 times | Fri 07 June 2024 | 606.75 (-0.45%) | 629.90 | 538.25 - 629.90 | 0.6062 times | Fri 31 May 2024 | 609.50 (-1.84%) | 621.05 | 589.70 - 625.50 | 0.6059 times | Fri 24 May 2024 | 620.90 (0.06%) | 620.70 | 615.70 - 685.00 | 1.4804 times | Sat 18 May 2024 | 620.55 (6.95%) | 575.05 | 562.05 - 631.00 | 0.4072 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 667.7 and 814.35
| Monthly Target 1 | 557.73 |
| Monthly Target 2 | 631.02 |
| Monthly Target 3 | 704.38333333333 |
| Monthly Target 4 | 777.67 |
| Monthly Target 5 | 851.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 704.30 (8.66%) | 649.15 | 631.10 - 777.75 | 0.8356 times | Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 0.3658 times | Fri 31 May 2024 | 609.50 (-2.08%) | 650.50 | 562.05 - 685.00 | 0.4918 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 0.978 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.2969 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 0.6581 times | Wed 31 January 2024 | 664.00 (22.43%) | 553.15 | 546.30 - 732.65 | 2.3431 times | Fri 29 December 2023 | 542.35 (27.28%) | 420.15 | 420.15 - 577.75 | 3.2256 times | Thu 30 November 2023 | 426.10 (14.7%) | 371.50 | 365.65 - 437.10 | 0.5276 times | Tue 31 October 2023 | 371.50 (-4.58%) | 392.00 | 345.50 - 412.00 | 0.2776 times | Fri 29 September 2023 | 389.35 (-6.42%) | 417.05 | 387.40 - 463.00 | 0.5768 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 685.15 |
| 12 day DMA | 686.72 |
| 20 day DMA | 697.06 |
| 35 day DMA | 674.6 |
| 50 day DMA | 655.83 |
| 100 day DMA | 611.91 |
| 150 day DMA | 615.36 |
| 200 day DMA | 565.09 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.36 | 683.39 | 681.71 |
| 12 day EMA | 688.34 | 685.44 | 685.2 |
| 20 day EMA | 684.96 | 682.92 | 682.52 |
| 35 day EMA | 671.1 | 669.15 | 668.11 |
| 50 day EMA | 653.48 | 651.41 | 649.97 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.15 | 683.35 | 679.1 |
| 12 day SMA | 686.72 | 687.73 | 688.39 |
| 20 day SMA | 697.06 | 694.32 | 693.72 |
| 35 day SMA | 674.6 | 671.19 | 667.82 |
| 50 day SMA | 655.83 | 653.89 | 652.08 |
| 100 day SMA | 611.91 | 610.8 | 609.93 |
| 150 day SMA | 615.36 | 614.12 | 612.98 |
| 200 day SMA | 565.09 | 563.49 | 561.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.