Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 677.7 and 688.9
| Daily Target 1 | 669 |
| Daily Target 2 | 675.2 |
| Daily Target 3 | 680.2 |
| Daily Target 4 | 686.4 |
| Daily Target 5 | 691.4 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.40 (0.93%) | 680.55 | 674.00 - 685.20 | 0.2631 times | Mon 05 October 2026 | 675.10 (-1.6%) | 680.00 | 673.00 - 693.00 | 0.5539 times | Thu 01 October 2026 | 686.10 (-2.31%) | 693.25 | 675.45 - 696.70 | 0.946 times | Tue 29 September 2026 | 702.35 (0.26%) | 700.50 | 690.00 - 711.95 | 1.2691 times | Mon 28 September 2026 | 700.50 (-3.09%) | 712.60 | 695.05 - 715.00 | 1.747 times | Fri 25 September 2026 | 722.80 (0.47%) | 749.95 | 712.40 - 749.95 | 1.1058 times | Thu 24 September 2026 | 719.45 (-1.46%) | 731.80 | 708.20 - 731.80 | 0.6311 times | Wed 23 September 2026 | 730.10 (1.46%) | 726.85 | 723.30 - 741.90 | 2.1294 times | Tue 22 September 2026 | 719.60 (0.9%) | 713.15 | 713.15 - 722.20 | 0.4393 times | Mon 21 September 2026 | 713.15 (-1.4%) | 716.10 | 708.25 - 723.95 | 0.9152 times | Fri 18 September 2026 | 723.25 (4.89%) | 687.20 | 687.20 - 738.45 | 2.237 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 677.2 and 697.2
| Weekly Target 1 | 662.47 |
| Weekly Target 2 | 671.93 |
| Weekly Target 3 | 682.46666666667 |
| Weekly Target 4 | 691.93 |
| Weekly Target 5 | 702.47 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.1406 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.6816 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.8982 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 1.0089 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 1.1333 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 1.0628 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.8156 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 1.0554 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 1.9174 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.2862 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 1.204 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 665.35 and 689.05
| Monthly Target 1 | 660 |
| Monthly Target 2 | 670.7 |
| Monthly Target 3 | 683.7 |
| Monthly Target 4 | 694.4 |
| Monthly Target 5 | 707.4 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.40 (-2.98%) | 693.25 | 673.00 - 696.70 | 0.0328 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4907 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5566 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6754 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.4021 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4673 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.5128 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6624 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3593 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8407 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.6272 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 689.09 |
| 12 day DMA | 705.28 |
| 20 day DMA | 704.23 |
| 35 day DMA | 715.62 |
| 50 day DMA | 739.36 |
| 100 day DMA | 754.42 |
| 150 day DMA | 748.22 |
| 200 day DMA | 768.33 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.04 | 692.86 | 701.74 |
| 12 day EMA | 699.14 | 702.37 | 707.33 |
| 20 day EMA | 706.29 | 708.91 | 712.47 |
| 35 day EMA | 723.3 | 725.77 | 728.75 |
| 50 day EMA | 738.99 | 741.34 | 744.04 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.09 | 697.37 | 706.24 |
| 12 day SMA | 705.28 | 704.94 | 705.69 |
| 20 day SMA | 704.23 | 705.45 | 707 |
| 35 day SMA | 715.62 | 717.47 | 720.05 |
| 50 day SMA | 739.36 | 741.24 | 743.67 |
| 100 day SMA | 754.42 | 755.42 | 756.66 |
| 150 day SMA | 748.22 | 749.04 | 749.86 |
| 200 day SMA | 768.33 | 769.14 | 770.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.