Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 878.1 and 902.2
| Daily Target 1 | 873.52 |
| Daily Target 2 | 882.68 |
| Daily Target 3 | 897.61666666667 |
| Daily Target 4 | 906.78 |
| Daily Target 5 | 921.72 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.85 (-2.02%) | 906.00 | 888.45 - 912.55 | 0.6706 times | Mon 05 January 2026 | 910.25 (0.77%) | 917.95 | 904.70 - 920.15 | 1.1939 times | Fri 02 January 2026 | 903.30 (4.64%) | 863.25 | 849.00 - 918.70 | 5.4582 times | Thu 01 January 2026 | 863.25 (-0.08%) | 864.00 | 858.00 - 866.75 | 0.2894 times | Wed 31 December 2025 | 863.90 (1.53%) | 847.45 | 847.45 - 872.50 | 0.399 times | Tue 30 December 2025 | 850.90 (0.96%) | 843.20 | 842.85 - 854.15 | 0.1847 times | Mon 29 December 2025 | 842.85 (-1.54%) | 859.60 | 840.35 - 867.95 | 0.6982 times | Fri 26 December 2025 | 856.05 (-1.86%) | 871.20 | 853.70 - 873.80 | 0.3482 times | Wed 24 December 2025 | 872.30 (-0.94%) | 881.25 | 868.75 - 885.20 | 0.5472 times | Tue 23 December 2025 | 880.60 (0.23%) | 878.60 | 873.05 - 886.10 | 0.2105 times | Mon 22 December 2025 | 878.55 (1.26%) | 868.00 | 868.00 - 886.50 | 0.3696 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 874.3 and 906
| Weekly Target 1 | 868.45 |
| Weekly Target 2 | 880.15 |
| Weekly Target 3 | 900.15 |
| Weekly Target 4 | 911.85 |
| Weekly Target 5 | 931.85 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.85 (-1.27%) | 917.95 | 888.45 - 920.15 | 0.3148 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 1.1869 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.2491 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.342 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.416 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 1.1066 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.8614 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.6697 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 3.5438 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 1.3097 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 2.2338 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 870.43 and 941.58
| Monthly Target 1 | 815.85 |
| Monthly Target 2 | 853.85 |
| Monthly Target 3 | 887 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 958.15 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.85 (3.24%) | 864.00 | 849.00 - 920.15 | 0.136 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2465 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6755 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1627 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3728 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6207 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2767 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7993 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5591 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1507 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2163 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 886.51 |
| 12 day DMA | 873.45 |
| 20 day DMA | 867.02 |
| 35 day DMA | 865.39 |
| 50 day DMA | 913.3 |
| 100 day DMA | 945.93 |
| 150 day DMA | 924.53 |
| 200 day DMA | 846.29 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.27 | 886.48 | 874.59 |
| 12 day EMA | 877.23 | 874.57 | 868.08 |
| 20 day EMA | 876.91 | 875.34 | 871.67 |
| 35 day EMA | 898.58 | 898.98 | 898.32 |
| 50 day EMA | 921.65 | 922.87 | 923.38 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.51 | 878.32 | 864.84 |
| 12 day SMA | 873.45 | 871.85 | 866.01 |
| 20 day SMA | 867.02 | 864.65 | 863.11 |
| 35 day SMA | 865.39 | 865.47 | 865.21 |
| 50 day SMA | 913.3 | 916.97 | 919.29 |
| 100 day SMA | 945.93 | 945.75 | 945.41 |
| 150 day SMA | 924.53 | 923.6 | 922.6 |
| 200 day SMA | 846.29 | 844.66 | 842.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.