Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 854.95 and 871.4
| Daily Target 1 | 851.5 |
| Daily Target 2 | 858.4 |
| Daily Target 3 | 867.95 |
| Daily Target 4 | 874.85 |
| Daily Target 5 | 884.4 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.30 (-0.44%) | 869.30 | 861.05 - 877.50 | 0.2304 times | Thu 11 December 2025 | 869.15 (2.91%) | 844.60 | 842.50 - 874.90 | 0.956 times | Wed 10 December 2025 | 844.60 (-0.83%) | 852.05 | 840.90 - 866.75 | 0.3814 times | Tue 09 December 2025 | 851.70 (0.86%) | 844.40 | 829.00 - 855.00 | 0.5376 times | Mon 08 December 2025 | 844.40 (-3.99%) | 888.95 | 838.50 - 888.95 | 0.627 times | Fri 05 December 2025 | 879.45 (0.83%) | 866.05 | 866.05 - 885.45 | 0.7443 times | Thu 04 December 2025 | 872.25 (-0.5%) | 895.70 | 867.45 - 895.70 | 1.4683 times | Wed 03 December 2025 | 876.60 (-0.86%) | 884.20 | 873.05 - 890.85 | 1.4565 times | Tue 02 December 2025 | 884.20 (3.17%) | 857.10 | 857.10 - 895.10 | 2.9135 times | Mon 01 December 2025 | 857.00 (0.19%) | 860.65 | 855.00 - 875.20 | 0.685 times | Fri 28 November 2025 | 855.35 (0.72%) | 852.85 | 846.35 - 860.25 | 0.4883 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 817.18 and 877.13
| Weekly Target 1 | 801.13 |
| Weekly Target 2 | 833.22 |
| Weekly Target 3 | 861.08333333333 |
| Weekly Target 4 | 893.17 |
| Weekly Target 5 | 921.03 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.2325 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.6185 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.4815 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.3744 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 1.9808 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 0.7321 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.2486 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 0.776 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 2.0279 times | Fri 10 October 2025 | 1122.10 (5.24%) | 1079.95 | 1062.00 - 1179.55 | 1.5277 times | Fri 03 October 2025 | 1066.25 (-5.76%) | 1149.70 | 1045.00 - 1212.40 | 2.8955 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 847.15 and 913.85
| Monthly Target 1 | 796.63 |
| Monthly Target 2 | 830.97 |
| Monthly Target 3 | 863.33333333333 |
| Monthly Target 4 | 897.67 |
| Monthly Target 5 | 930.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.30 (1.16%) | 860.65 | 829.00 - 895.70 | 0.1612 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6759 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1633 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.374 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.621 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2774 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.8007 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5594 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1508 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2164 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2463 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 855.03 |
| 12 day DMA | 862.44 |
| 20 day DMA | 863.69 |
| 35 day DMA | 938.01 |
| 50 day DMA | 982.77 |
| 100 day DMA | 945.82 |
| 150 day DMA | 903.61 |
| 200 day DMA | 823.18 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.39 | 859.43 | 854.57 |
| 12 day EMA | 866.13 | 866.28 | 865.76 |
| 20 day EMA | 884.08 | 886.06 | 887.84 |
| 35 day EMA | 928.21 | 931.91 | 935.6 |
| 50 day EMA | 980.55 | 985.25 | 989.99 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.03 | 857.86 | 858.48 |
| 12 day SMA | 862.44 | 861.23 | 858.8 |
| 20 day SMA | 863.69 | 865.47 | 867.36 |
| 35 day SMA | 938.01 | 942.62 | 946.56 |
| 50 day SMA | 982.77 | 988.1 | 993.32 |
| 100 day SMA | 945.82 | 946.31 | 946.92 |
| 150 day SMA | 903.61 | 901.7 | 899.87 |
| 200 day SMA | 823.18 | 822.03 | 820.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.