Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 808.3 and 839.75
| Daily Target 1 | 800.72 |
| Daily Target 2 | 815.88 |
| Daily Target 3 | 832.16666666667 |
| Daily Target 4 | 847.33 |
| Daily Target 5 | 863.62 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 831.05 (-3.41%) | 847.10 | 817.00 - 848.45 | 1.208 times |
| Thu 12 June 2025 | 860.40 (10.3%) | 785.50 | 780.05 - 875.00 | 5.023 times |
| Wed 11 June 2025 | 780.05 (-2.74%) | 809.10 | 775.50 - 809.10 | 0.2358 times |
| Tue 10 June 2025 | 802.05 (3.59%) | 799.00 | 785.50 - 805.00 | 1.3644 times |
| Mon 09 June 2025 | 774.25 (3.55%) | 737.10 | 737.10 - 809.45 | 1.449 times |
| Fri 06 June 2025 | 747.70 (0.36%) | 753.20 | 738.85 - 753.65 | 0.089 times |
| Thu 05 June 2025 | 745.05 (-0.72%) | 759.30 | 743.15 - 765.00 | 0.0575 times |
| Wed 04 June 2025 | 750.45 (-0.4%) | 750.00 | 743.00 - 757.85 | 0.0666 times |
| Tue 03 June 2025 | 753.50 (-0.99%) | 767.35 | 750.15 - 768.60 | 0.1399 times |
| Mon 02 June 2025 | 761.05 (4.48%) | 732.00 | 732.00 - 766.85 | 0.3667 times |
| Fri 30 May 2025 | 728.45 (-2.2%) | 764.65 | 726.15 - 764.65 | 0.1767 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 784.08 and 921.98
| Weekly Target 1 | 676.48 |
| Weekly Target 2 | 753.77 |
| Weekly Target 3 | 814.38333333333 |
| Weekly Target 4 | 891.67 |
| Weekly Target 5 | 952.28 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 831.05 (11.15%) | 737.10 | 737.10 - 875.00 | 4.9382 times |
| Fri 06 June 2025 | 747.70 (2.64%) | 732.00 | 732.00 - 768.60 | 0.383 times |
| Fri 30 May 2025 | 728.45 (1.54%) | 724.35 | 724.35 - 786.45 | 1.5148 times |
| Fri 23 May 2025 | 717.40 (8.76%) | 675.00 | 669.45 - 750.00 | 1.5124 times |
| Fri 16 May 2025 | 659.60 (11.78%) | 601.45 | 599.85 - 666.30 | 0.3744 times |
| Fri 09 May 2025 | 590.10 (-1.57%) | 590.05 | 545.10 - 606.15 | 0.3085 times |
| Fri 02 May 2025 | 599.50 (-0.42%) | 590.05 | 590.05 - 623.70 | 0.2256 times |
| Fri 25 April 2025 | 602.05 (-2.79%) | 624.05 | 583.00 - 637.00 | 0.5119 times |
| Thu 17 April 2025 | 619.30 (8.25%) | 580.00 | 576.80 - 636.85 | 0.1896 times |
| Fri 11 April 2025 | 572.10 (-1.79%) | 564.65 | 555.25 - 576.00 | 0.0417 times |
| Fri 04 April 2025 | 582.55 (4.01%) | 560.10 | 555.55 - 593.60 | 0.1201 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 781.53 and 924.53
| Monthly Target 1 | 669.68 |
| Monthly Target 2 | 750.37 |
| Monthly Target 3 | 812.68333333333 |
| Monthly Target 4 | 893.37 |
| Monthly Target 5 | 955.68 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 831.05 (14.08%) | 732.00 | 732.00 - 875.00 | 2.156 times |
| Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 1.5315 times |
| Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.4129 times |
| Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.5925 times |
| Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.6743 times |
| Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.5354 times |
| Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.7045 times |
| Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.5716 times |
| Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 1.1197 times |
| Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 1.7017 times |
| Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 3.6594 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 809.56 |
| 12 day DMA | 773.24 |
| 20 day DMA | 754.44 |
| 35 day DMA | 692.13 |
| 50 day DMA | 660.47 |
| 100 day DMA | 631.18 |
| 150 day DMA | 632.98 |
| 200 day DMA | 657.89 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.44 | 803.14 | 774.51 |
| 12 day EMA | 780.35 | 771.13 | 754.9 |
| 20 day EMA | 752.26 | 743.97 | 731.72 |
| 35 day EMA | 711.81 | 704.79 | 695.63 |
| 50 day EMA | 669.16 | 662.56 | 654.49 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.56 | 792.89 | 769.82 |
| 12 day SMA | 773.24 | 766.62 | 758.29 |
| 20 day SMA | 754.44 | 745.87 | 735.4 |
| 35 day SMA | 692.13 | 685.42 | 678.66 |
| 50 day SMA | 660.47 | 656.08 | 650.62 |
| 100 day SMA | 631.18 | 629.44 | 627.44 |
| 150 day SMA | 632.98 | 631.55 | 629.93 |
| 200 day SMA | 657.89 | 657.16 | 656.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.