Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 578.58 and 597.58
| Daily Target 1 | 564.58 |
| Daily Target 2 | 573.57 |
| Daily Target 3 | 583.58333333333 |
| Daily Target 4 | 592.57 |
| Daily Target 5 | 602.58 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 582.55 (0.8%) | 581.05 | 574.60 - 593.60 | 1.0557 times |
| Wed 02 April 2025 | 577.90 (1%) | 564.90 | 564.00 - 580.00 | 0.2945 times |
| Tue 01 April 2025 | 572.20 (2.16%) | 560.10 | 555.55 - 577.05 | 0.2864 times |
| Fri 28 March 2025 | 560.10 (-1.89%) | 572.95 | 558.80 - 572.95 | 0.5537 times |
| Wed 26 March 2025 | 570.90 (-3.81%) | 594.35 | 568.60 - 602.35 | 1.7043 times |
| Tue 25 March 2025 | 593.50 (-2.94%) | 612.10 | 588.05 - 614.45 | 1.8544 times |
| Mon 24 March 2025 | 611.45 (4.09%) | 599.65 | 596.25 - 620.00 | 2.1077 times |
| Fri 21 March 2025 | 587.45 (2.21%) | 575.00 | 575.00 - 590.20 | 0.8795 times |
| Thu 20 March 2025 | 574.75 (-0.85%) | 583.10 | 571.85 - 586.95 | 0.7992 times |
| Wed 19 March 2025 | 579.65 (3.46%) | 563.75 | 562.65 - 580.90 | 0.4645 times |
| Tue 18 March 2025 | 560.25 (2.19%) | 551.95 | 550.65 - 563.05 | 1.399 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 569.05 and 607.1
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 577.23333333333 |
| Weekly Target 4 | 598.92 |
| Weekly Target 5 | 615.28 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 582.55 (4.01%) | 560.10 | 555.55 - 593.60 | 0.3484 times |
| Fri 28 March 2025 | 560.10 (-4.66%) | 599.65 | 558.80 - 620.00 | 1.3243 times |
| Fri 21 March 2025 | 587.45 (6.8%) | 501.55 | 501.55 - 590.20 | 0.8513 times |
| Thu 13 March 2025 | 550.05 (-5.92%) | 604.95 | 538.85 - 604.95 | 1.1643 times |
| Fri 07 March 2025 | 584.65 (2.42%) | 582.20 | 526.00 - 590.95 | 0.9027 times |
| Fri 28 February 2025 | 570.85 (-9.35%) | 613.10 | 562.05 - 626.00 | 0.6828 times |
| Fri 21 February 2025 | 629.70 (9.69%) | 580.00 | 529.90 - 649.45 | 1.2331 times |
| Fri 14 February 2025 | 574.05 (-12.63%) | 652.20 | 570.35 - 652.90 | 1.1217 times |
| Fri 07 February 2025 | 657.05 (1.71%) | 647.00 | 638.20 - 692.45 | 1.7913 times |
| Fri 31 January 2025 | 646.00 (1.73%) | 624.10 | 570.10 - 651.45 | 0.5801 times |
| Fri 24 January 2025 | 635.00 (1.75%) | 640.00 | 612.90 - 645.90 | 0.5178 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 569.05 and 607.1
| Monthly Target 1 | 539.18 |
| Monthly Target 2 | 560.87 |
| Monthly Target 3 | 577.23333333333 |
| Monthly Target 4 | 598.92 |
| Monthly Target 5 | 615.28 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 582.55 (4.01%) | 560.10 | 555.55 - 593.60 | 0.0386 times |
| Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.4706 times |
| Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.5356 times |
| Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.4253 times |
| Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.5595 times |
| Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.454 times |
| Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 0.8893 times |
| Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 1.3516 times |
| Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 2.9065 times |
| Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 2.3691 times |
| Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 1.0023 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 572.73 |
| 12 day DMA | 576.58 |
| 20 day DMA | 570 |
| 35 day DMA | 577.54 |
| 50 day DMA | 595.64 |
| 100 day DMA | 615.34 |
| 150 day DMA | 650.42 |
| 200 day DMA | 659.76 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.84 | 575.48 | 574.27 |
| 12 day EMA | 576.31 | 575.17 | 574.67 |
| 20 day EMA | 576.99 | 576.41 | 576.25 |
| 35 day EMA | 585.85 | 586.04 | 586.52 |
| 50 day EMA | 595.79 | 596.33 | 597.08 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.73 | 574.92 | 581.63 |
| 12 day SMA | 576.58 | 573.87 | 572.81 |
| 20 day SMA | 570 | 568.09 | 567.73 |
| 35 day SMA | 577.54 | 579.67 | 582.13 |
| 50 day SMA | 595.64 | 596.47 | 597.52 |
| 100 day SMA | 615.34 | 616.09 | 616.74 |
| 150 day SMA | 650.42 | 651.53 | 652.66 |
| 200 day SMA | 659.76 | 659.98 | 660.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.