Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 558.13 and 619.48
| Daily Target 1 | 509.57 |
| Daily Target 2 | 545.33 |
| Daily Target 3 | 570.91666666667 |
| Daily Target 4 | 606.68 |
| Daily Target 5 | 632.27 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 581.10 (1.36%) | 535.15 | 535.15 - 596.50 | 1.3636 times | Thu 18 April 2024 | 573.30 (1%) | 584.75 | 565.70 - 584.75 | 0.4184 times | Tue 16 April 2024 | 567.65 (2.16%) | 555.65 | 551.05 - 577.80 | 1.1484 times | Mon 15 April 2024 | 555.65 (-4.44%) | 577.45 | 524.30 - 577.45 | 2.2615 times | Fri 12 April 2024 | 581.45 (3.22%) | 565.85 | 562.25 - 584.90 | 0.5218 times | Wed 10 April 2024 | 563.30 (-0.27%) | 565.35 | 558.30 - 568.10 | 0.6886 times | Tue 09 April 2024 | 564.80 (3.79%) | 554.85 | 545.10 - 572.65 | 1.7855 times | Mon 08 April 2024 | 544.20 (1.84%) | 542.65 | 535.15 - 561.85 | 1.2148 times | Fri 05 April 2024 | 534.35 (1.17%) | 527.10 | 527.10 - 540.00 | 0.1303 times | Thu 04 April 2024 | 528.15 (1.28%) | 529.85 | 520.60 - 533.50 | 0.4671 times | Wed 03 April 2024 | 521.45 (0.32%) | 523.00 | 520.00 - 532.50 | 1.5511 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 552.7 and 624.9
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 567.3 |
| Weekly Target 4 | 610.3 |
| Weekly Target 5 | 639.5 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 581.10 (-0.06%) | 577.45 | 524.30 - 596.50 | 1.8504 times | Fri 12 April 2024 | 581.45 (8.81%) | 542.65 | 535.15 - 584.90 | 1.5007 times | Fri 05 April 2024 | 534.35 (3.76%) | 531.55 | 515.30 - 557.75 | 1.7013 times | Thu 28 March 2024 | 515.00 (-4.83%) | 543.10 | 507.80 - 545.15 | 0.4209 times | Fri 22 March 2024 | 541.15 (5.21%) | 514.35 | 502.10 - 546.10 | 0.3347 times | Fri 15 March 2024 | 514.35 (-9.25%) | 561.25 | 483.65 - 561.65 | 1.0143 times | Thu 07 March 2024 | 566.75 (-5.65%) | 605.80 | 564.15 - 605.80 | 0.347 times | Sat 02 March 2024 | 600.70 (-0.44%) | 599.90 | 580.00 - 618.90 | 0.5921 times | Fri 23 February 2024 | 603.35 (-2.09%) | 620.20 | 590.15 - 630.95 | 1.0171 times | Fri 16 February 2024 | 616.20 (0.06%) | 615.75 | 564.95 - 632.55 | 1.2216 times | Fri 09 February 2024 | 615.80 (-5.73%) | 654.85 | 611.00 - 654.85 | 1.3086 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 548.2 and 629.4
| Monthly Target 1 | 483.1 |
| Monthly Target 2 | 532.1 |
| Monthly Target 3 | 564.3 |
| Monthly Target 4 | 613.3 |
| Monthly Target 5 | 645.5 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 581.10 (12.83%) | 531.55 | 515.30 - 596.50 | 0.667 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.2942 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 0.6522 times | Wed 31 January 2024 | 664.00 (22.43%) | 553.15 | 546.30 - 732.65 | 2.3223 times | Fri 29 December 2023 | 542.35 (27.28%) | 420.15 | 420.15 - 577.75 | 3.1969 times | Thu 30 November 2023 | 426.10 (14.7%) | 371.50 | 365.65 - 437.10 | 0.5229 times | Tue 31 October 2023 | 371.50 (-4.58%) | 392.00 | 345.50 - 412.00 | 0.2751 times | Fri 29 September 2023 | 389.35 (-6.42%) | 417.05 | 387.40 - 463.00 | 0.5717 times | Thu 31 August 2023 | 416.05 (-1.88%) | 433.00 | 372.10 - 433.00 | 0.8105 times | Mon 31 July 2023 | 424.00 (-3.17%) | 442.05 | 411.05 - 486.55 | 0.6873 times | Fri 30 June 2023 | 437.90 (33.4%) | 328.40 | 322.80 - 521.40 | 1.2379 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 571.83 |
| 12 day DMA | 552.93 |
| 20 day DMA | 542.59 |
| 35 day DMA | 550.36 |
| 50 day DMA | 569.06 |
| 100 day DMA | 570.49 |
| 150 day DMA | 511.12 |
| 200 day DMA | 488.14 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.88 | 565.77 | 562.01 |
| 12 day EMA | 559.01 | 555 | 551.67 |
| 20 day EMA | 554.83 | 552.07 | 549.84 |
| 35 day EMA | 564.47 | 563.49 | 562.91 |
| 50 day EMA | 577.11 | 576.95 | 577.1 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.83 | 568.27 | 566.57 |
| 12 day SMA | 552.93 | 550.33 | 545.47 |
| 20 day SMA | 542.59 | 539.15 | 536.2 |
| 35 day SMA | 550.36 | 550.92 | 551.78 |
| 50 day SMA | 569.06 | 570.03 | 571.63 |
| 100 day SMA | 570.49 | 568.73 | 567.09 |
| 150 day SMA | 511.12 | 510.01 | 508.97 |
| 200 day SMA | 488.14 | 487.49 | 486.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.