Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 787.48 and 807.03
| Daily Target 1 | 783.13 |
| Daily Target 2 | 791.82 |
| Daily Target 3 | 802.68333333333 |
| Daily Target 4 | 811.37 |
| Daily Target 5 | 822.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 800.50 (-1.23%) | 803.90 | 794.00 - 813.55 | 0.1764 times |
| Wed 13 August 2025 | 810.45 (0.4%) | 820.00 | 803.85 - 820.00 | 0.1697 times |
| Tue 12 August 2025 | 807.25 (2.59%) | 800.00 | 790.80 - 821.65 | 0.2942 times |
| Mon 11 August 2025 | 786.90 (-2.33%) | 831.95 | 778.00 - 831.95 | 1.3042 times |
| Fri 08 August 2025 | 805.70 (-7.88%) | 859.95 | 801.45 - 859.95 | 4.1401 times |
| Thu 07 August 2025 | 874.60 (-0.1%) | 887.95 | 859.05 - 891.00 | 1.1094 times |
| Wed 06 August 2025 | 875.45 (3.68%) | 869.35 | 855.30 - 884.10 | 0.852 times |
| Tue 05 August 2025 | 844.40 (-2.84%) | 868.20 | 837.50 - 870.00 | 0.5284 times |
| Mon 04 August 2025 | 869.10 (3.43%) | 848.25 | 835.05 - 874.20 | 0.3823 times |
| Fri 01 August 2025 | 840.30 (-1.87%) | 856.10 | 835.90 - 860.35 | 1.0433 times |
| Thu 31 July 2025 | 856.30 (-1.97%) | 832.55 | 832.55 - 872.75 | 0.3729 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 762.28 and 816.23
| Weekly Target 1 | 749.53 |
| Weekly Target 2 | 775.02 |
| Weekly Target 3 | 803.48333333333 |
| Weekly Target 4 | 828.97 |
| Weekly Target 5 | 857.43 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 800.50 (-0.65%) | 831.95 | 778.00 - 831.95 | 0.1468 times |
| Fri 08 August 2025 | 805.70 (-4.12%) | 848.25 | 801.45 - 891.00 | 0.5293 times |
| Fri 01 August 2025 | 840.30 (0.39%) | 821.00 | 821.00 - 927.05 | 0.3424 times |
| Fri 25 July 2025 | 837.05 (-5.36%) | 885.45 | 826.00 - 899.00 | 0.2966 times |
| Fri 18 July 2025 | 884.45 (-4.24%) | 923.65 | 881.00 - 940.00 | 0.3462 times |
| Fri 11 July 2025 | 923.65 (-5.56%) | 972.45 | 907.40 - 996.25 | 0.4809 times |
| Fri 04 July 2025 | 978.05 (4.54%) | 940.35 | 932.05 - 1067.00 | 1.631 times |
| Fri 27 June 2025 | 935.55 (2.44%) | 901.60 | 901.60 - 981.75 | 0.6432 times |
| Thu 19 June 2025 | 913.30 (9.9%) | 831.05 | 814.85 - 1084.00 | 3.9034 times |
| Fri 13 June 2025 | 831.05 (11.15%) | 737.10 | 737.10 - 875.00 | 1.68 times |
| Fri 06 June 2025 | 747.70 (2.64%) | 732.00 | 732.00 - 768.60 | 0.1303 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 732.75 and 845.75
| Monthly Target 1 | 710.17 |
| Monthly Target 2 | 755.33 |
| Monthly Target 3 | 823.16666666667 |
| Monthly Target 4 | 868.33 |
| Monthly Target 5 | 936.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 800.50 (-6.52%) | 856.10 | 778.00 - 891.00 | 0.5261 times |
| Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 2.0467 times |
| Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 4.4877 times |
| Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.8963 times |
| Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.2416 times |
| Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.3467 times |
| Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.3947 times |
| Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.3134 times |
| Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.4123 times |
| Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.3345 times |
| Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 0.6553 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 802.16 |
| 12 day DMA | 837.04 |
| 20 day DMA | 849.77 |
| 35 day DMA | 891.94 |
| 50 day DMA | 887.2 |
| 100 day DMA | 758.55 |
| 150 day DMA | 710.16 |
| 200 day DMA | 691.11 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.38 | 816.82 | 820.01 |
| 12 day EMA | 831.69 | 837.36 | 842.25 |
| 20 day EMA | 847.22 | 852.14 | 856.53 |
| 35 day EMA | 856.81 | 860.13 | 863.06 |
| 50 day EMA | 867.35 | 870.08 | 872.51 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.16 | 816.98 | 829.98 |
| 12 day SMA | 837.04 | 845.02 | 847.05 |
| 20 day SMA | 849.77 | 855.48 | 860.68 |
| 35 day SMA | 891.94 | 895.99 | 900.31 |
| 50 day SMA | 887.2 | 886.19 | 885.06 |
| 100 day SMA | 758.55 | 756.19 | 753.51 |
| 150 day SMA | 710.16 | 708.95 | 707.69 |
| 200 day SMA | 691.11 | 690.49 | 689.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.