Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 862.3 and 878.75
| Daily Target 1 | 858.97 |
| Daily Target 2 | 865.63 |
| Daily Target 3 | 875.41666666667 |
| Daily Target 4 | 882.08 |
| Daily Target 5 | 891.87 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.30 (-0.94%) | 881.25 | 868.75 - 885.20 | 1.296 times | Tue 23 December 2025 | 880.60 (0.23%) | 878.60 | 873.05 - 886.10 | 0.4985 times | Mon 22 December 2025 | 878.55 (1.26%) | 868.00 | 868.00 - 886.50 | 0.8752 times | Fri 19 December 2025 | 867.65 (-0.56%) | 874.10 | 864.55 - 878.85 | 1.0786 times | Thu 18 December 2025 | 872.55 (3.84%) | 832.25 | 831.00 - 876.45 | 1.2624 times | Wed 17 December 2025 | 840.25 (-1.1%) | 849.60 | 835.10 - 855.00 | 1.1658 times | Tue 16 December 2025 | 849.60 (-1.88%) | 863.30 | 847.25 - 863.30 | 0.7899 times | Mon 15 December 2025 | 865.85 (0.06%) | 866.15 | 863.20 - 874.35 | 0.4997 times | Fri 12 December 2025 | 865.30 (-0.44%) | 869.30 | 861.05 - 877.50 | 0.4921 times | Thu 11 December 2025 | 869.15 (2.91%) | 844.60 | 842.50 - 874.90 | 2.0417 times | Wed 10 December 2025 | 844.60 (-0.83%) | 852.05 | 840.90 - 866.75 | 0.8144 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 870.15 and 888.65
| Weekly Target 1 | 857.1 |
| Weekly Target 2 | 864.7 |
| Weekly Target 3 | 875.6 |
| Weekly Target 4 | 883.2 |
| Weekly Target 5 | 894.1 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.30 (0.54%) | 868.00 | 868.00 - 886.50 | 0.1578 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.2835 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.3449 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.9174 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.7142 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.5553 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 2.9381 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 1.0858 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.852 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 1.151 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 3.0079 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 850.65 and 917.35
| Monthly Target 1 | 798.97 |
| Monthly Target 2 | 835.63 |
| Monthly Target 3 | 865.66666666667 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 932.37 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.30 (1.98%) | 860.65 | 829.00 - 895.70 | 0.2163 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6721 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1568 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3607 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6176 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2702 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.785 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5562 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1499 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2152 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2449 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 874.33 |
| 12 day DMA | 863.18 |
| 20 day DMA | 863.83 |
| 35 day DMA | 885.36 |
| 50 day DMA | 942.5 |
| 100 day DMA | 945.4 |
| 150 day DMA | 916.72 |
| 200 day DMA | 834.72 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872 | 871.85 | 867.48 |
| 12 day EMA | 868.31 | 867.58 | 865.21 |
| 20 day EMA | 874.88 | 875.15 | 874.58 |
| 35 day EMA | 911.71 | 914.03 | 916 |
| 50 day EMA | 949.8 | 952.96 | 955.91 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.33 | 867.92 | 861.72 |
| 12 day SMA | 863.18 | 860.85 | 860.75 |
| 20 day SMA | 863.83 | 862.76 | 860.73 |
| 35 day SMA | 885.36 | 890.89 | 896.77 |
| 50 day SMA | 942.5 | 948.27 | 952.71 |
| 100 day SMA | 945.4 | 945.03 | 944.59 |
| 150 day SMA | 916.72 | 915.3 | 913.77 |
| 200 day SMA | 834.72 | 833.21 | 831.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.