Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 827.73 and 847.63
| Daily Target 1 | 823.55 |
| Daily Target 2 | 831.9 |
| Daily Target 3 | 843.45 |
| Daily Target 4 | 851.8 |
| Daily Target 5 | 863.35 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 840.25 (-1.1%) | 849.60 | 835.10 - 855.00 | 0.8956 times | Tue 16 December 2025 | 849.60 (-1.88%) | 863.30 | 847.25 - 863.30 | 0.6069 times | Mon 15 December 2025 | 865.85 (0.06%) | 866.15 | 863.20 - 874.35 | 0.3839 times | Fri 12 December 2025 | 865.30 (-0.44%) | 869.30 | 861.05 - 877.50 | 0.3781 times | Thu 11 December 2025 | 869.15 (2.91%) | 844.60 | 842.50 - 874.90 | 1.5686 times | Wed 10 December 2025 | 844.60 (-0.83%) | 852.05 | 840.90 - 866.75 | 0.6257 times | Tue 09 December 2025 | 851.70 (0.86%) | 844.40 | 829.00 - 855.00 | 0.882 times | Mon 08 December 2025 | 844.40 (-3.99%) | 888.95 | 838.50 - 888.95 | 1.0287 times | Fri 05 December 2025 | 879.45 (0.83%) | 866.05 | 866.05 - 885.45 | 1.2213 times | Thu 04 December 2025 | 872.25 (-0.5%) | 895.70 | 867.45 - 895.70 | 2.4092 times | Wed 03 December 2025 | 876.60 (-0.86%) | 884.20 | 873.05 - 890.85 | 2.3897 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 818.05 and 857.3
| Weekly Target 1 | 810.65 |
| Weekly Target 2 | 825.45 |
| Weekly Target 3 | 849.9 |
| Weekly Target 4 | 864.7 |
| Weekly Target 5 | 889.15 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 840.25 (-2.89%) | 866.15 | 835.10 - 874.35 | 0.1142 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.2713 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.7217 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.5618 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.4368 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 2.3113 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 0.8542 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.4569 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 0.9055 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 2.3663 times | Fri 10 October 2025 | 1122.10 (5.24%) | 1079.95 | 1062.00 - 1179.55 | 1.7826 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 801.28 and 867.98
| Monthly Target 1 | 788.28 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 854.98333333333 |
| Monthly Target 4 | 880.97 |
| Monthly Target 5 | 921.68 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 840.25 (-1.77%) | 860.65 | 829.00 - 895.70 | 0.1794 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6746 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1611 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3696 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6199 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.275 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7956 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5583 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1505 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.216 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2458 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 858.03 |
| 12 day DMA | 861.95 |
| 20 day DMA | 857.42 |
| 35 day DMA | 917.67 |
| 50 day DMA | 966.48 |
| 100 day DMA | 944.54 |
| 150 day DMA | 908.93 |
| 200 day DMA | 826.98 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.38 | 858.45 | 862.88 |
| 12 day EMA | 859.97 | 863.55 | 866.09 |
| 20 day EMA | 875.5 | 879.21 | 882.33 |
| 35 day EMA | 919.41 | 924.07 | 928.45 |
| 50 day EMA | 968.69 | 973.93 | 979 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.03 | 858.9 | 859.32 |
| 12 day SMA | 861.95 | 863.34 | 863.82 |
| 20 day SMA | 857.42 | 859.6 | 862.24 |
| 35 day SMA | 917.67 | 925.57 | 932.03 |
| 50 day SMA | 966.48 | 971.49 | 976.22 |
| 100 day SMA | 944.54 | 944.99 | 945.33 |
| 150 day SMA | 908.93 | 907.26 | 905.49 |
| 200 day SMA | 826.98 | 825.75 | 824.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.