Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 740.13 and 774.38
| Daily Target 1 | 731.27 |
| Daily Target 2 | 748.98 |
| Daily Target 3 | 765.51666666667 |
| Daily Target 4 | 783.23 |
| Daily Target 5 | 799.77 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 766.70 (2.45%) | 782.05 | 747.80 - 782.05 | 0.3766 times | Thu 19 September 2024 | 748.40 (-2.87%) | 755.05 | 733.95 - 781.90 | 0.5129 times | Wed 18 September 2024 | 770.55 (-0.49%) | 782.95 | 762.00 - 789.85 | 0.2511 times | Tue 17 September 2024 | 774.35 (0.08%) | 775.00 | 760.80 - 784.85 | 1.2198 times | Mon 16 September 2024 | 773.70 (-0.75%) | 799.05 | 765.65 - 799.05 | 0.6091 times | Fri 13 September 2024 | 779.55 (3.68%) | 759.95 | 751.85 - 787.60 | 1.4166 times | Thu 12 September 2024 | 751.85 (1.01%) | 777.10 | 740.05 - 777.10 | 0.5904 times | Wed 11 September 2024 | 744.35 (-4%) | 790.00 | 735.95 - 790.00 | 0.6369 times | Tue 10 September 2024 | 775.40 (-1.33%) | 792.55 | 771.95 - 798.50 | 1.0629 times | Mon 09 September 2024 | 785.85 (1.61%) | 770.00 | 747.20 - 805.00 | 3.3237 times | Fri 06 September 2024 | 773.40 (-1.64%) | 788.45 | 765.90 - 789.95 | 0.4228 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 717.78 and 782.88
| Weekly Target 1 | 701.47 |
| Weekly Target 2 | 734.08 |
| Weekly Target 3 | 766.56666666667 |
| Weekly Target 4 | 799.18 |
| Weekly Target 5 | 831.67 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 766.70 (-1.65%) | 799.05 | 733.95 - 799.05 | 0.4778 times | Fri 13 September 2024 | 779.55 (0.8%) | 770.00 | 735.95 - 805.00 | 1.1313 times | Fri 06 September 2024 | 773.40 (-2.39%) | 800.00 | 750.00 - 809.00 | 0.6064 times | Fri 30 August 2024 | 792.30 (5.7%) | 760.00 | 740.05 - 825.00 | 2.5895 times | Fri 23 August 2024 | 749.55 (0.79%) | 753.50 | 721.15 - 787.65 | 1.4817 times | Fri 16 August 2024 | 743.65 (13.15%) | 664.85 | 628.85 - 756.00 | 1.9639 times | Fri 09 August 2024 | 657.20 (-4.12%) | 650.00 | 624.05 - 674.15 | 0.3289 times | Fri 02 August 2024 | 685.45 (-2.68%) | 721.25 | 674.50 - 724.00 | 0.382 times | Fri 26 July 2024 | 704.30 (1.29%) | 684.00 | 631.10 - 717.30 | 0.5708 times | Fri 19 July 2024 | 695.30 (-0.35%) | 697.00 | 641.95 - 709.00 | 0.4676 times | Fri 12 July 2024 | 697.75 (-0.75%) | 724.55 | 666.00 - 738.25 | 0.6917 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 712.8 and 787.85
| Monthly Target 1 | 694.83 |
| Monthly Target 2 | 730.77 |
| Monthly Target 3 | 769.88333333333 |
| Monthly Target 4 | 805.82 |
| Monthly Target 5 | 844.93 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 766.70 (-3.23%) | 800.00 | 733.95 - 809.00 | 0.3364 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 0.9968 times | Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 0.8125 times | Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 0.3437 times | Fri 31 May 2024 | 609.50 (-2.08%) | 650.50 | 562.05 - 685.00 | 0.4621 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 0.9189 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.2789 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 0.6183 times | Wed 31 January 2024 | 664.00 (22.43%) | 553.15 | 546.30 - 732.65 | 2.2016 times | Fri 29 December 2023 | 542.35 (27.28%) | 420.15 | 420.15 - 577.75 | 3.0307 times | Thu 30 November 2023 | 426.10 (14.7%) | 371.50 | 365.65 - 437.10 | 0.4957 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 766.74 |
| 12 day DMA | 769.2 |
| 20 day DMA | 774.44 |
| 35 day DMA | 740.79 |
| 50 day DMA | 725.46 |
| 100 day DMA | 681.39 |
| 150 day DMA | 643.91 |
| 200 day DMA | 631.71 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.57 | 763.51 | 771.06 |
| 12 day EMA | 766.23 | 766.14 | 769.37 |
| 20 day EMA | 761.62 | 761.08 | 762.41 |
| 35 day EMA | 747.2 | 746.05 | 745.91 |
| 50 day EMA | 727.79 | 726.2 | 725.29 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.74 | 769.31 | 770 |
| 12 day SMA | 769.2 | 769.6 | 771.33 |
| 20 day SMA | 774.44 | 773.58 | 773.5 |
| 35 day SMA | 740.79 | 738.35 | 736.98 |
| 50 day SMA | 725.46 | 723.99 | 723.34 |
| 100 day SMA | 681.39 | 679.94 | 678.8 |
| 150 day SMA | 643.91 | 642.77 | 641.69 |
| 200 day SMA | 631.71 | 630.03 | 628.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.