Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 840.35 and 866.35
| Daily Target 1 | 819.23 |
| Daily Target 2 | 835.47 |
| Daily Target 3 | 845.23333333333 |
| Daily Target 4 | 861.47 |
| Daily Target 5 | 871.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.70 (0.86%) | 844.40 | 829.00 - 855.00 | 0.4891 times | Mon 08 December 2025 | 844.40 (-3.99%) | 888.95 | 838.50 - 888.95 | 0.5705 times | Fri 05 December 2025 | 879.45 (0.83%) | 866.05 | 866.05 - 885.45 | 0.6773 times | Thu 04 December 2025 | 872.25 (-0.5%) | 895.70 | 867.45 - 895.70 | 1.336 times | Wed 03 December 2025 | 876.60 (-0.86%) | 884.20 | 873.05 - 890.85 | 1.3253 times | Tue 02 December 2025 | 884.20 (3.17%) | 857.10 | 857.10 - 895.10 | 2.651 times | Mon 01 December 2025 | 857.00 (0.19%) | 860.65 | 855.00 - 875.20 | 0.6232 times | Fri 28 November 2025 | 855.35 (0.72%) | 852.85 | 846.35 - 860.25 | 0.4443 times | Thu 27 November 2025 | 849.25 (-0.18%) | 851.20 | 841.95 - 857.75 | 0.8953 times | Wed 26 November 2025 | 850.80 (1.29%) | 840.10 | 836.00 - 862.35 | 0.9879 times | Tue 25 November 2025 | 840.00 (0.27%) | 827.05 | 827.05 - 848.85 | 0.8828 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 810.38 and 870.33
| Weekly Target 1 | 796.6 |
| Weekly Target 2 | 824.15 |
| Weekly Target 3 | 856.55 |
| Weekly Target 4 | 884.1 |
| Weekly Target 5 | 916.5 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.70 (-3.16%) | 888.95 | 829.00 - 888.95 | 0.1005 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.6269 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.488 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.3794 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 2.0076 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 0.742 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.2655 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 0.7865 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 2.0553 times | Fri 10 October 2025 | 1122.10 (5.24%) | 1079.95 | 1062.00 - 1179.55 | 1.5483 times | Fri 03 October 2025 | 1066.25 (-5.76%) | 1149.70 | 1045.00 - 1212.40 | 2.9347 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 807 and 873.7
| Monthly Target 1 | 792.1 |
| Monthly Target 2 | 821.9 |
| Monthly Target 3 | 858.8 |
| Monthly Target 4 | 888.6 |
| Monthly Target 5 | 925.5 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.70 (-0.43%) | 860.65 | 829.00 - 895.70 | 0.1363 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.6776 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1662 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.38 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6226 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2806 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.8078 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5608 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1512 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2169 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2469 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 864.88 |
| 12 day DMA | 858.23 |
| 20 day DMA | 870.07 |
| 35 day DMA | 952.89 |
| 50 day DMA | 999.09 |
| 100 day DMA | 947.62 |
| 150 day DMA | 898.24 |
| 200 day DMA | 820.07 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.55 | 863.48 | 873.02 |
| 12 day EMA | 869.58 | 872.83 | 878 |
| 20 day EMA | 891.58 | 895.78 | 901.19 |
| 35 day EMA | 933.63 | 938.45 | 943.99 |
| 50 day EMA | 988.1 | 993.67 | 999.76 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.88 | 871.38 | 873.9 |
| 12 day SMA | 858.23 | 858.18 | 859.79 |
| 20 day SMA | 870.07 | 878.01 | 886.45 |
| 35 day SMA | 952.89 | 958.7 | 964.21 |
| 50 day SMA | 999.09 | 1004.64 | 1008.22 |
| 100 day SMA | 947.62 | 948.34 | 949.2 |
| 150 day SMA | 898.24 | 896.55 | 894.93 |
| 200 day SMA | 820.07 | 819.15 | 818.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.