Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros 517168 are 587.55 and 613.05

Daily Target 1583.02
Daily Target 2592.08
Daily Target 3608.51666666667
Daily Target 4617.58
Daily Target 5634.02

Daily price and volume Subros

Date Closing Open Range Volume
Tue 28 May 2024 601.15 (-0.91%) 624.95 599.45 - 624.95 0.6762 times
Mon 27 May 2024 606.65 (-2.3%) 621.05 602.40 - 625.50 1.1392 times
Fri 24 May 2024 620.90 (-3.41%) 654.85 617.00 - 654.85 1.9174 times
Thu 23 May 2024 642.80 (0.57%) 631.05 631.05 - 685.00 4.0045 times
Wed 22 May 2024 639.15 (0.99%) 647.85 625.50 - 647.85 0.4052 times
Tue 21 May 2024 632.90 (1.99%) 620.70 615.70 - 641.65 0.7325 times
Sat 18 May 2024 620.55 (0.19%) 617.45 616.35 - 623.60 0.0956 times
Fri 17 May 2024 619.35 (-0.77%) 624.50 612.90 - 629.85 0.4694 times
Thu 16 May 2024 624.15 (2.79%) 610.00 610.00 - 631.00 0.3913 times
Wed 15 May 2024 607.20 (1.87%) 593.05 593.05 - 618.50 0.1689 times
Tue 14 May 2024 596.05 (2.83%) 576.00 576.00 - 607.55 0.4791 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 587.28 and 613.33

Weekly Target 1582.65
Weekly Target 2591.9
Weekly Target 3608.7
Weekly Target 4617.95
Weekly Target 5634.75

Weekly price and volumes for Subros

Date Closing Open Range Volume
Tue 28 May 2024 601.15 (-3.18%) 621.05 599.45 - 625.50 0.3875 times
Fri 24 May 2024 620.90 (0.06%) 620.70 615.70 - 685.00 1.5068 times
Sat 18 May 2024 620.55 (6.95%) 575.05 562.05 - 631.00 0.4145 times
Fri 10 May 2024 580.25 (-5.96%) 617.05 573.15 - 623.35 0.5606 times
Fri 03 May 2024 617.00 (-2.71%) 646.40 601.70 - 650.50 0.4699 times
Fri 26 April 2024 634.20 (9.14%) 572.15 572.15 - 655.00 1.7731 times
Fri 19 April 2024 581.10 (-0.06%) 577.45 524.30 - 596.50 1.6524 times
Fri 12 April 2024 581.45 (8.81%) 542.65 535.15 - 584.90 1.3401 times
Fri 05 April 2024 534.35 (3.76%) 531.55 515.30 - 557.75 1.5193 times
Thu 28 March 2024 515.00 (-4.83%) 543.10 507.80 - 545.15 0.3758 times
Fri 22 March 2024 541.15 (5.21%) 514.35 502.10 - 546.10 0.2989 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 520.13 and 643.08

Monthly Target 1493.12
Monthly Target 2547.13
Monthly Target 3616.06666666667
Monthly Target 4670.08
Monthly Target 5739.02

Monthly price and volumes Subros

Date Closing Open Range Volume
Tue 28 May 2024 601.15 (-3.42%) 650.50 562.05 - 685.00 0.4504 times
Tue 30 April 2024 622.45 (20.86%) 531.55 515.30 - 655.00 0.9627 times
Thu 28 March 2024 515.00 (-13.26%) 597.50 483.65 - 605.80 0.2922 times
Thu 29 February 2024 593.70 (-10.59%) 671.05 564.95 - 679.85 0.6478 times
Wed 31 January 2024 664.00 (22.43%) 553.15 546.30 - 732.65 2.3065 times
Fri 29 December 2023 542.35 (27.28%) 420.15 420.15 - 577.75 3.1751 times
Thu 30 November 2023 426.10 (14.7%) 371.50 365.65 - 437.10 0.5194 times
Tue 31 October 2023 371.50 (-4.58%) 392.00 345.50 - 412.00 0.2732 times
Fri 29 September 2023 389.35 (-6.42%) 417.05 387.40 - 463.00 0.5678 times
Thu 31 August 2023 416.05 (-1.88%) 433.00 372.10 - 433.00 0.805 times
Mon 31 July 2023 424.00 (-3.17%) 442.05 411.05 - 486.55 0.6826 times

 monthly chart Subros

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 622.13
12 day DMA 615.88
20 day DMA 611.48
35 day DMA 600.08
50 day DMA 576.45
100 day DMA 601.46
150 day DMA 549.04
200 day DMA 511.29

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA614.41621.04628.23
12 day EMA615.16617.71619.72
20 day EMA610.09611.03611.49
35 day EMA594.29593.89593.14
50 day EMA579.4578.51577.36

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA622.13628.48631.26
12 day SMA615.88614.13612.6
20 day SMA611.48612.52613.9
35 day SMA600.08598595.56
50 day SMA576.45574.91573.69
100 day SMA601.46601.08600.44
150 day SMA549.04547.64546.23
200 day SMA511.29510.4509.45
Back to top | Use Dark Theme