Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 702.1 and 730.8
| Daily Target 1 | 696.83 |
| Daily Target 2 | 707.37 |
| Daily Target 3 | 725.53333333333 |
| Daily Target 4 | 736.07 |
| Daily Target 5 | 754.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.90 (-2.21%) | 731.15 | 715.00 - 743.70 | 1.1043 times | Thu 05 March 2026 | 734.15 (1.43%) | 724.40 | 712.25 - 741.05 | 1.3732 times | Wed 04 March 2026 | 723.80 (-4.14%) | 725.40 | 717.40 - 740.65 | 2.0762 times | Mon 02 March 2026 | 755.05 (-4.45%) | 768.35 | 748.80 - 783.20 | 1.7874 times | Fri 27 February 2026 | 790.25 (-1.53%) | 799.00 | 788.00 - 800.05 | 0.6394 times | Thu 26 February 2026 | 802.55 (0.57%) | 805.00 | 798.40 - 812.00 | 0.6768 times | Wed 25 February 2026 | 798.00 (0.25%) | 796.10 | 795.80 - 811.60 | 0.5034 times | Tue 24 February 2026 | 796.00 (-1.08%) | 800.00 | 790.30 - 803.75 | 0.6202 times | Mon 23 February 2026 | 804.65 (0.01%) | 811.10 | 801.05 - 819.65 | 0.7157 times | Fri 20 February 2026 | 804.55 (0.76%) | 795.35 | 790.45 - 809.10 | 0.5034 times | Thu 19 February 2026 | 798.45 (-1.76%) | 821.60 | 795.00 - 822.95 | 0.2861 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 679.6 and 750.55
| Weekly Target 1 | 666.83 |
| Weekly Target 2 | 692.37 |
| Weekly Target 3 | 737.78333333333 |
| Weekly Target 4 | 763.32 |
| Weekly Target 5 | 808.73 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 0.8498 times | Fri 27 February 2026 | 790.25 (-1.78%) | 811.10 | 788.00 - 819.65 | 0.4229 times | Fri 20 February 2026 | 804.55 (0.19%) | 793.10 | 780.95 - 827.90 | 0.5448 times | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.6482 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 0.9968 times | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 1.7875 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.8606 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.4915 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 1.0744 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 2.3234 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.4877 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 679.6 and 750.55
| Monthly Target 1 | 666.83 |
| Monthly Target 2 | 692.37 |
| Monthly Target 3 | 737.78333333333 |
| Monthly Target 4 | 763.32 |
| Monthly Target 5 | 808.73 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 0.0473 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.1455 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.3404 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2539 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7333 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1976 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.4441 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6394 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.3151 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.8835 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5759 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 744.23 |
| 12 day DMA | 778.18 |
| 20 day DMA | 792.31 |
| 35 day DMA | 789.76 |
| 50 day DMA | 811.3 |
| 100 day DMA | 876.94 |
| 150 day DMA | 900.73 |
| 200 day DMA | 890.38 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.79 | 753.73 | 763.52 |
| 12 day EMA | 766.77 | 775.65 | 783.19 |
| 20 day EMA | 779.9 | 786.42 | 791.92 |
| 35 day EMA | 798.15 | 802.87 | 806.92 |
| 50 day EMA | 809.03 | 812.75 | 815.96 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.23 | 761.16 | 773.93 |
| 12 day SMA | 778.18 | 785.23 | 789.55 |
| 20 day SMA | 792.31 | 796.7 | 800.71 |
| 35 day SMA | 789.76 | 793.03 | 795.79 |
| 50 day SMA | 811.3 | 814.56 | 817.45 |
| 100 day SMA | 876.94 | 881.37 | 885.05 |
| 150 day SMA | 900.73 | 901.51 | 902.19 |
| 200 day SMA | 890.38 | 890.09 | 889.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.