Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 568.1 and 600.9
| Daily Target 1 | 561.33 |
| Daily Target 2 | 574.87 |
| Daily Target 3 | 594.13333333333 |
| Daily Target 4 | 607.67 |
| Daily Target 5 | 626.93 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 588.40 (-4.45%) | 613.40 | 580.60 - 613.40 | 2.8769 times | Thu 22 October 2026 | 615.80 (-2.5%) | 631.65 | 612.85 - 631.65 | 1.388 times | Wed 21 October 2026 | 631.60 (-3.21%) | 632.10 | 625.70 - 651.55 | 0.8612 times | Mon 19 October 2026 | 652.55 (-2.03%) | 655.05 | 651.90 - 665.00 | 0.4847 times | Fri 16 October 2026 | 666.10 (-0.84%) | 670.00 | 663.25 - 671.90 | 1.6481 times | Thu 15 October 2026 | 671.75 (-1.44%) | 677.70 | 666.75 - 681.55 | 0.5817 times | Wed 14 October 2026 | 681.55 (0.54%) | 681.30 | 679.00 - 692.00 | 0.5821 times | Tue 13 October 2026 | 677.90 (1.1%) | 674.85 | 668.00 - 681.30 | 0.3618 times | Mon 12 October 2026 | 670.50 (-1.6%) | 682.00 | 669.20 - 682.00 | 0.9595 times | Tue 06 October 2026 | 681.40 (0.93%) | 680.55 | 674.00 - 685.20 | 0.256 times | Mon 05 October 2026 | 675.10 (-1.6%) | 680.00 | 673.00 - 693.00 | 0.5389 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 542.3 and 626.7
| Weekly Target 1 | 526.93 |
| Weekly Target 2 | 557.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 642.07 |
| Weekly Target 5 | 695.73 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 588.40 (-11.66%) | 655.05 | 580.60 - 665.00 | 1.1645 times | Fri 16 October 2026 | 666.10 (-2.25%) | 682.00 | 663.25 - 692.00 | 0.8579 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.165 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.8001 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 1.0543 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 1.1842 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 1.3303 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 1.2475 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.9574 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 1.2388 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 2.2507 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 526.45 and 642.55
| Monthly Target 1 | 505.8 |
| Monthly Target 2 | 547.1 |
| Monthly Target 3 | 621.9 |
| Monthly Target 4 | 663.2 |
| Monthly Target 5 | 738 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 588.40 (-16.22%) | 693.25 | 580.60 - 696.70 | 0.2149 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4818 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5464 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.663 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.3034 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4587 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.5034 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6503 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3527 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8253 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.6158 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 630.89 |
| 12 day DMA | 658.23 |
| 20 day DMA | 681.5 |
| 35 day DMA | 692.58 |
| 50 day DMA | 712.27 |
| 100 day DMA | 746.74 |
| 150 day DMA | 741.11 |
| 200 day DMA | 758.66 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.16 | 642.03 | 655.15 |
| 12 day EMA | 651.89 | 663.43 | 672.09 |
| 20 day EMA | 669.28 | 677.79 | 684.31 |
| 35 day EMA | 693.74 | 699.94 | 704.89 |
| 50 day EMA | 712.31 | 717.37 | 721.51 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.89 | 647.56 | 660.71 |
| 12 day SMA | 658.23 | 667.73 | 674.78 |
| 20 day SMA | 681.5 | 686.55 | 689.63 |
| 35 day SMA | 692.58 | 696.63 | 699.85 |
| 50 day SMA | 712.27 | 717.11 | 721.29 |
| 100 day SMA | 746.74 | 748.13 | 749.12 |
| 150 day SMA | 741.11 | 741.98 | 742.76 |
| 200 day SMA | 758.66 | 760.12 | 761.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.