Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 597.4 and 635.6
| Daily Target 1 | 590.53 |
| Daily Target 2 | 604.27 |
| Daily Target 3 | 628.73333333333 |
| Daily Target 4 | 642.47 |
| Daily Target 5 | 666.93 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 618.00 (-3.45%) | 653.20 | 615.00 - 653.20 | 0.4949 times | Thu 19 December 2024 | 640.05 (1.47%) | 625.00 | 622.30 - 643.50 | 0.4349 times | Wed 18 December 2024 | 630.75 (-2.21%) | 645.00 | 629.75 - 647.55 | 0.2381 times | Tue 17 December 2024 | 645.00 (-0.31%) | 659.85 | 642.70 - 659.85 | 0.9515 times | Mon 16 December 2024 | 647.00 (3.04%) | 641.05 | 641.05 - 659.00 | 3.5846 times | Fri 13 December 2024 | 627.90 (-0.08%) | 629.00 | 617.30 - 636.00 | 0.3099 times | Thu 12 December 2024 | 628.40 (-0.68%) | 632.70 | 626.90 - 641.95 | 1.1382 times | Wed 11 December 2024 | 632.70 (0.16%) | 625.00 | 625.00 - 642.95 | 0.8569 times | Tue 10 December 2024 | 631.70 (-0.82%) | 636.95 | 625.95 - 639.90 | 1.1772 times | Mon 09 December 2024 | 636.90 (-0.4%) | 637.00 | 635.00 - 649.95 | 0.8137 times | Fri 06 December 2024 | 639.45 (0.02%) | 632.05 | 632.05 - 652.50 | 1.1359 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 594.08 and 638.93
| Weekly Target 1 | 586.1 |
| Weekly Target 2 | 602.05 |
| Weekly Target 3 | 630.95 |
| Weekly Target 4 | 646.9 |
| Weekly Target 5 | 675.8 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 618.00 (-1.58%) | 641.05 | 615.00 - 659.85 | 1.2524 times | Fri 13 December 2024 | 627.90 (-1.81%) | 637.00 | 617.30 - 649.95 | 0.9432 times | Fri 06 December 2024 | 639.45 (2.48%) | 638.75 | 622.60 - 674.30 | 1.1535 times | Fri 29 November 2024 | 624.00 (2.83%) | 613.40 | 610.10 - 647.85 | 0.6661 times | Fri 22 November 2024 | 606.80 (-0.91%) | 612.35 | 590.05 - 627.80 | 0.5658 times | Thu 14 November 2024 | 612.35 (-7.02%) | 665.00 | 610.05 - 665.00 | 0.8361 times | Fri 08 November 2024 | 658.60 (1.68%) | 642.25 | 630.45 - 723.60 | 1.5137 times | Fri 01 November 2024 | 647.75 (4.86%) | 630.15 | 609.70 - 653.20 | 1.0985 times | Fri 25 October 2024 | 617.75 (-7.52%) | 681.35 | 614.30 - 690.90 | 0.5843 times | Fri 18 October 2024 | 667.95 (-1.79%) | 676.00 | 661.50 - 711.00 | 1.3865 times | Fri 11 October 2024 | 680.10 (-6.42%) | 701.65 | 654.65 - 718.95 | 2.816 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 586.85 and 646.15
| Monthly Target 1 | 576.47 |
| Monthly Target 2 | 597.23 |
| Monthly Target 3 | 635.76666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 695.07 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 618.00 (-0.96%) | 638.75 | 615.00 - 674.30 | 0.2817 times | Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.3194 times | Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 0.6257 times | Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 0.9509 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 2.045 times | Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 1.6668 times | Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 0.7052 times | Fri 31 May 2024 | 609.50 (-2.08%) | 650.50 | 562.05 - 685.00 | 0.9479 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 1.8852 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.5722 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 1.2685 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 636.16 |
| 12 day DMA | 634.77 |
| 20 day DMA | 634 |
| 35 day DMA | 634.52 |
| 50 day DMA | 640.71 |
| 100 day DMA | 688.91 |
| 150 day DMA | 677.89 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.12 | 637.68 | 636.5 |
| 12 day EMA | 633.54 | 636.37 | 635.7 |
| 20 day EMA | 634.61 | 636.36 | 635.97 |
| 35 day EMA | 640.6 | 641.93 | 642.04 |
| 50 day EMA | 645.46 | 646.58 | 646.85 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.16 | 638.14 | 635.81 |
| 12 day SMA | 634.77 | 636.75 | 638.14 |
| 20 day SMA | 634 | 633.44 | 631.52 |
| 35 day SMA | 634.52 | 634.94 | 634.69 |
| 50 day SMA | 640.71 | 642.15 | 643.03 |
| 100 day SMA | 688.91 | 689.77 | 690.24 |
| 150 day SMA | 677.89 | 677.81 | 677.52 |
| 200 day SMA | 650.41 | 650.28 | 650.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.