Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 28.89 and 33.11
| Daily Target 1 | 28.04 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 36.48 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 1.0577 times | Fri 05 December 2025 | 34.10 (2.37%) | 33.00 | 33.00 - 34.80 | 0.2844 times | Thu 04 December 2025 | 33.31 (-0.57%) | 35.40 | 33.00 - 35.40 | 0.1745 times | Wed 03 December 2025 | 33.50 (-1.5%) | 34.01 | 33.20 - 34.63 | 0.4514 times | Tue 02 December 2025 | 34.01 (-0.64%) | 34.87 | 34.00 - 34.88 | 0.2795 times | Mon 01 December 2025 | 34.23 (-1.35%) | 33.55 | 33.55 - 34.90 | 1.814 times | Fri 28 November 2025 | 34.70 (-0.29%) | 34.54 | 34.10 - 35.35 | 1.8523 times | Thu 27 November 2025 | 34.80 (-0.88%) | 35.70 | 34.40 - 37.90 | 0.6481 times | Wed 26 November 2025 | 35.11 (0.29%) | 35.50 | 34.00 - 35.80 | 0.8351 times | Tue 25 November 2025 | 35.01 (-0.06%) | 34.23 | 33.01 - 36.50 | 2.603 times | Mon 24 November 2025 | 35.03 (-2.67%) | 36.99 | 34.60 - 36.99 | 0.8913 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 28.89 and 33.11
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-7.83%) | 34.05 | 30.56 - 34.78 | 0.2719 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.7721 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.7555 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.3933 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8027 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.446 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.5786 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2614 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.105 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 1.6135 times | Fri 03 October 2025 | 43.63 (2.37%) | 43.79 | 42.30 - 44.99 | 0.6767 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 28.58 and 33.42
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-9.42%) | 33.55 | 30.56 - 35.40 | 0.1499 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7752 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5754 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8784 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7781 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9321 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.841 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5979 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.7029 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.769 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 1.0147 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.27 |
| 20 day DMA | 36.47 |
| 35 day DMA | 39.04 |
| 50 day DMA | 40.33 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.98 | 33.92 |
| 12 day EMA | 34.55 | 35.12 | 35.31 |
| 20 day EMA | 36.01 | 36.49 | 36.74 |
| 35 day EMA | 38.02 | 38.41 | 38.66 |
| 50 day EMA | 40.05 | 40.4 | 40.66 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.83 | 33.95 |
| 12 day SMA | 34.27 | 34.65 | 34.96 |
| 20 day SMA | 36.47 | 36.99 | 37.35 |
| 35 day SMA | 39.04 | 39.43 | 39.73 |
| 50 day SMA | 40.33 | 40.61 | 40.83 |
| 100 day SMA | 42.92 | 43.05 | 43.15 |
| 150 day SMA | 43.73 | 43.81 | 43.88 |
| 200 day SMA | 44.21 | 44.33 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.