Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 31.86 and 33.21
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.32 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-1.66%) | 33.03 | 32.50 - 33.85 | 0.6906 times | Wed 24 December 2025 | 33.11 (-0.57%) | 33.99 | 32.26 - 33.99 | 0.4112 times | Tue 23 December 2025 | 33.30 (1.8%) | 32.10 | 32.10 - 33.76 | 0.107 times | Mon 22 December 2025 | 32.71 (-1.42%) | 33.18 | 32.00 - 34.80 | 3.3426 times | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.1935 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.8018 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0563 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2205 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.5322 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.6444 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.3505 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 30.88 and 33.68
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 0.7637 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.8061 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.6946 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8521 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.9373 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.6412 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8858 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.4922 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.6385 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2884 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.2194 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.08 and 33.98
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-6.17%) | 33.55 | 30.50 - 35.40 | 0.3955 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7558 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5611 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8316 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7587 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9089 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.7951 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.583 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6853 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7249 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9894 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.99 |
| 35 day DMA | 35.35 |
| 50 day DMA | 37.62 |
| 100 day DMA | 41.28 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.02 | 32.98 |
| 12 day EMA | 33 | 33.08 | 33.08 |
| 20 day EMA | 33.65 | 33.76 | 33.83 |
| 35 day EMA | 35.49 | 35.66 | 35.81 |
| 50 day EMA | 37.6 | 37.81 | 38 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.11 | 32.95 |
| 12 day SMA | 32.74 | 32.67 | 32.53 |
| 20 day SMA | 32.99 | 33.11 | 33.21 |
| 35 day SMA | 35.35 | 35.62 | 35.89 |
| 50 day SMA | 37.62 | 37.84 | 38.03 |
| 100 day SMA | 41.28 | 41.39 | 41.5 |
| 150 day SMA | 42.8 | 42.9 | 42.97 |
| 200 day SMA | 43.12 | 43.19 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.