Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 65.55 and 67.8
| Daily Target 1 | 63.78 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 66.03 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.28 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.34 (2.49%) | 64.99 | 64.75 - 67.00 | 2.423 times | Thu 25 April 2024 | 64.73 (0.75%) | 66.50 | 63.20 - 66.75 | 0.5695 times | Wed 24 April 2024 | 64.25 (-1.11%) | 67.00 | 64.00 - 67.85 | 1.0578 times | Tue 23 April 2024 | 64.97 (4.59%) | 65.05 | 63.52 - 68.00 | 2.2488 times | Mon 22 April 2024 | 62.12 (1.69%) | 63.30 | 61.50 - 63.90 | 0.2425 times | Fri 19 April 2024 | 61.09 (-2.41%) | 63.60 | 59.00 - 63.60 | 0.6879 times | Thu 18 April 2024 | 62.60 (-2.52%) | 63.05 | 62.00 - 65.75 | 0.6909 times | Tue 16 April 2024 | 64.22 (1.84%) | 64.19 | 60.90 - 64.84 | 0.3112 times | Mon 15 April 2024 | 63.06 (1.37%) | 62.21 | 57.80 - 64.00 | 1.0642 times | Fri 12 April 2024 | 62.21 (2.17%) | 61.09 | 61.09 - 63.40 | 0.7041 times | Wed 10 April 2024 | 60.89 (-5.67%) | 64.07 | 60.10 - 64.07 | 0.9741 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 63.92 and 70.42
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.34 (8.59%) | 63.30 | 61.50 - 68.00 | 1.2951 times | Fri 19 April 2024 | 61.09 (-1.8%) | 62.21 | 57.80 - 65.75 | 0.5453 times | Fri 12 April 2024 | 62.21 (3.68%) | 61.30 | 60.10 - 69.84 | 1.4191 times | Fri 05 April 2024 | 60.00 (1.27%) | 60.95 | 58.25 - 62.00 | 0.272 times | Thu 28 March 2024 | 59.25 (1.65%) | 57.50 | 57.50 - 61.39 | 0.1607 times | Fri 22 March 2024 | 58.29 (-0.24%) | 61.20 | 57.45 - 64.25 | 0.3216 times | Fri 15 March 2024 | 58.43 (-11.16%) | 65.80 | 54.62 - 68.30 | 0.787 times | Thu 07 March 2024 | 65.77 (14.16%) | 59.91 | 57.61 - 71.98 | 3.5049 times | Sat 02 March 2024 | 57.61 (1.82%) | 56.74 | 53.76 - 60.49 | 0.8188 times | Fri 23 February 2024 | 56.58 (15.8%) | 48.90 | 48.90 - 61.10 | 0.8756 times | Fri 16 February 2024 | 48.86 (-0.29%) | 48.90 | 46.98 - 49.00 | 0.2593 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 62.07 and 74.11
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.34 (11.97%) | 60.95 | 57.80 - 69.84 | 0.8425 times | Thu 28 March 2024 | 59.25 (5.97%) | 57.00 | 54.50 - 71.98 | 1.1864 times | Thu 29 February 2024 | 55.91 (4.68%) | 52.36 | 46.98 - 61.10 | 0.5695 times | Wed 31 January 2024 | 53.41 (3.63%) | 52.00 | 48.98 - 65.55 | 0.4834 times | Fri 29 December 2023 | 51.54 (-13.36%) | 58.50 | 50.00 - 62.85 | 0.7273 times | Thu 30 November 2023 | 59.49 (53.44%) | 39.89 | 37.50 - 71.00 | 2.817 times | Tue 31 October 2023 | 38.77 (-1.55%) | 42.00 | 36.00 - 43.50 | 0.566 times | Fri 29 September 2023 | 39.38 (-0.4%) | 41.49 | 37.00 - 43.50 | 0.4143 times | Thu 31 August 2023 | 39.54 (-4.49%) | 42.96 | 37.02 - 43.10 | 0.7449 times | Mon 31 July 2023 | 41.40 (0.31%) | 41.50 | 39.26 - 48.99 | 1.6485 times | Fri 30 June 2023 | 41.27 (-3.6%) | 43.80 | 38.15 - 46.00 | 1.7885 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.42 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.81 |
| 50 day DMA | 59.4 |
| 100 day DMA | 57.1 |
| 150 day DMA | 53.49 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 63.92 | 63.52 |
| 12 day EMA | 63.53 | 63.02 | 62.71 |
| 20 day EMA | 62.56 | 62.16 | 61.89 |
| 35 day EMA | 60.77 | 60.44 | 60.19 |
| 50 day EMA | 59.11 | 58.81 | 58.57 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 63.43 | 63.01 |
| 12 day SMA | 63.42 | 63.39 | 62.99 |
| 20 day SMA | 62.29 | 61.93 | 61.6 |
| 35 day SMA | 61.81 | 61.56 | 61.29 |
| 50 day SMA | 59.4 | 59.05 | 58.74 |
| 100 day SMA | 57.1 | 57.03 | 56.98 |
| 150 day SMA | 53.49 | 53.31 | 53.14 |
| 200 day SMA | 50.39 | 50.27 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.