Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 27.33 and 30.23
| Daily Target 1 | 24.95 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.75 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.67 (13.63%) | 25.99 | 25.99 - 28.89 | 0.7119 times | Thu 09 April 2026 | 25.23 (1.2%) | 24.93 | 24.85 - 25.89 | 0.3986 times | Wed 08 April 2026 | 24.93 (4.14%) | 22.22 | 22.22 - 25.68 | 0.2984 times | Tue 07 April 2026 | 23.94 (4.5%) | 22.91 | 22.90 - 24.99 | 0.1802 times | Mon 06 April 2026 | 22.91 (0.79%) | 22.99 | 21.19 - 23.00 | 0.0709 times | Thu 02 April 2026 | 22.73 (3.41%) | 21.98 | 21.00 - 22.89 | 0.1841 times | Wed 01 April 2026 | 21.98 (9.68%) | 20.72 | 20.72 - 23.70 | 0.3618 times | Mon 30 March 2026 | 20.04 (-5.2%) | 21.70 | 20.00 - 23.99 | 2.0922 times | Fri 27 March 2026 | 21.14 (-1.35%) | 21.43 | 20.51 - 22.50 | 0.62 times | Wed 25 March 2026 | 21.43 (0.85%) | 21.70 | 20.73 - 21.88 | 5.0817 times | Tue 24 March 2026 | 21.25 (2.16%) | 20.31 | 20.31 - 21.99 | 1.0238 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 24.93 and 32.63
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.67 (26.13%) | 22.99 | 21.19 - 28.89 | 0.5743 times | Thu 02 April 2026 | 22.73 (7.52%) | 21.70 | 20.00 - 23.99 | 0.9126 times | Fri 27 March 2026 | 21.14 (-3.29%) | 21.86 | 19.99 - 22.50 | 2.6045 times | Fri 20 March 2026 | 21.86 (-1.13%) | 21.85 | 20.50 - 22.99 | 1.2738 times | Fri 13 March 2026 | 22.11 (2.27%) | 21.50 | 20.06 - 26.49 | 0.7426 times | Fri 06 March 2026 | 21.62 (0%) | 20.90 | 19.01 - 22.50 | 0.5347 times | Fri 27 February 2026 | 21.62 (-15.91%) | 26.35 | 20.20 - 26.50 | 0.9855 times | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 1.3217 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.418 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 0.6323 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.2781 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 24.7 and 32.87
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.67 (43.06%) | 20.72 | 20.72 - 28.89 | 0.2134 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 1.6439 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 0.9388 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4226 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5624 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.0148 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.7192 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.3476 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9725 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1649 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.3009 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.67 |
| 50 day DMA | 24.56 |
| 100 day DMA | 28.75 |
| 150 day DMA | 33.83 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 24.06 | 23.47 |
| 12 day EMA | 23.9 | 23.03 | 22.63 |
| 20 day EMA | 23.43 | 22.88 | 22.63 |
| 35 day EMA | 24.1 | 23.83 | 23.75 |
| 50 day EMA | 25.06 | 24.91 | 24.9 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 23.95 | 23.3 |
| 12 day SMA | 22.92 | 22.35 | 22 |
| 20 day SMA | 22.64 | 22.43 | 22.27 |
| 35 day SMA | 22.67 | 22.64 | 22.73 |
| 50 day SMA | 24.56 | 24.57 | 24.67 |
| 100 day SMA | 28.75 | 28.86 | 29.03 |
| 150 day SMA | 33.83 | 33.98 | 34.11 |
| 200 day SMA | 36.57 | 36.64 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.