Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 31.82 and 33.55
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.85 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.11 (-0.57%) | 33.99 | 32.26 - 33.99 | 0.4256 times | Tue 23 December 2025 | 33.30 (1.8%) | 32.10 | 32.10 - 33.76 | 0.1108 times | Mon 22 December 2025 | 32.71 (-1.42%) | 33.18 | 32.00 - 34.80 | 3.4603 times | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.3059 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.83 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0583 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2283 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.5509 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.6671 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.3628 times | Wed 10 December 2025 | 32.41 (2.34%) | 31.90 | 31.17 - 33.32 | 0.7603 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 31.16 and 33.96
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.11 (-0.21%) | 33.18 | 32.00 - 34.80 | 0.6554 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.8156 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.7027 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.862 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.96 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.6721 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.8962 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.498 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.646 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2918 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.2337 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.36 and 34.26
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.11 (-4.58%) | 33.55 | 30.50 - 35.40 | 0.3813 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7569 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5619 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8343 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7598 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.9102 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.7978 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5839 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6863 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.7275 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9908 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.11 |
| 35 day DMA | 35.62 |
| 50 day DMA | 37.84 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.98 | 32.82 |
| 12 day EMA | 33.08 | 33.08 | 33.04 |
| 20 day EMA | 33.76 | 33.83 | 33.89 |
| 35 day EMA | 35.62 | 35.77 | 35.92 |
| 50 day EMA | 37.79 | 37.98 | 38.17 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.95 | 32.78 |
| 12 day SMA | 32.67 | 32.53 | 32.6 |
| 20 day SMA | 33.11 | 33.21 | 33.29 |
| 35 day SMA | 35.62 | 35.89 | 36.14 |
| 50 day SMA | 37.84 | 38.03 | 38.22 |
| 100 day SMA | 41.39 | 41.5 | 41.61 |
| 150 day SMA | 42.9 | 42.97 | 43.06 |
| 200 day SMA | 43.19 | 43.25 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.