Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 27.46 and 28.91
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 30.07 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.31 (-3.44%) | 29.50 | 28.05 - 29.50 | 0.7928 times | Thu 12 February 2026 | 29.32 (-3.49%) | 31.70 | 28.51 - 31.70 | 1.3609 times | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.3551 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 1.0177 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.5692 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.2748 times | Thu 05 February 2026 | 29.07 (-1.16%) | 30.00 | 28.55 - 30.75 | 0.3888 times | Wed 04 February 2026 | 29.41 (0.34%) | 30.80 | 29.06 - 30.80 | 2.5275 times | Tue 03 February 2026 | 29.31 (3.86%) | 32.00 | 29.16 - 32.00 | 1.8165 times | Mon 02 February 2026 | 28.22 (-5.84%) | 30.90 | 26.50 - 30.90 | 0.8966 times | Sun 01 February 2026 | 29.97 (2.81%) | 29.95 | 29.05 - 30.99 | 0.2903 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 28.18 and 31.83
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 1.0252 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.5506 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.682 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 1.0859 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.6171 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 1.1692 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.6396 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 1.0895 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 1.15 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.9909 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 1.2155 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 24.66 and 30.16
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.31 (-2.88%) | 29.95 | 26.50 - 32.00 | 0.2785 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.4007 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5333 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9623 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.682 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.2261 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.9222 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.1046 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1818 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.7086 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.833 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.01 |
| 100 day DMA | 35.95 |
| 150 day DMA | 39.12 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.43 | 29.49 |
| 12 day EMA | 29.23 | 29.4 | 29.42 |
| 20 day EMA | 29.53 | 29.66 | 29.7 |
| 35 day EMA | 30.27 | 30.39 | 30.45 |
| 50 day EMA | 31.09 | 31.2 | 31.28 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.28 | 29.23 |
| 12 day SMA | 29.15 | 29.15 | 29.11 |
| 20 day SMA | 29.29 | 29.44 | 29.51 |
| 35 day SMA | 30.27 | 30.41 | 30.52 |
| 50 day SMA | 31.01 | 31.11 | 31.2 |
| 100 day SMA | 35.95 | 36.13 | 36.29 |
| 150 day SMA | 39.12 | 39.24 | 39.34 |
| 200 day SMA | 40.68 | 40.76 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.