Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 40.79 and 45.76
| Daily Target 1 | 39.87 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 49.81 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.54 (-6.47%) | 47.00 | 43.01 - 47.98 | 1.6677 times |
| Wed 26 March 2025 | 46.55 (-0.39%) | 48.89 | 45.50 - 48.89 | 2.1767 times |
| Tue 25 March 2025 | 46.73 (-3.55%) | 49.40 | 46.55 - 50.85 | 0.2873 times |
| Mon 24 March 2025 | 48.45 (-6.12%) | 53.00 | 47.15 - 54.75 | 0.9578 times |
| Fri 21 March 2025 | 51.61 (18.07%) | 43.92 | 43.40 - 52.39 | 1.3366 times |
| Thu 20 March 2025 | 43.71 (-1.84%) | 46.99 | 43.00 - 46.99 | 0.6041 times |
| Wed 19 March 2025 | 44.53 (4.29%) | 43.06 | 43.00 - 45.00 | 0.4873 times |
| Tue 18 March 2025 | 42.70 (4.22%) | 42.83 | 41.23 - 46.55 | 0.7654 times |
| Mon 17 March 2025 | 40.97 (-4.68%) | 43.02 | 40.36 - 44.33 | 0.6148 times |
| Thu 13 March 2025 | 42.98 (-2.23%) | 44.50 | 42.50 - 44.50 | 1.1022 times |
| Wed 12 March 2025 | 43.96 (-1.5%) | 44.62 | 43.05 - 45.99 | 0.5712 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 37.41 and 49.15
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.54 (-15.64%) | 53.00 | 43.01 - 54.75 | 1.6925 times |
| Fri 21 March 2025 | 51.61 (20.08%) | 43.02 | 40.36 - 52.39 | 1.2664 times |
| Thu 13 March 2025 | 42.98 (-14.07%) | 50.12 | 42.50 - 53.90 | 1.1985 times |
| Fri 07 March 2025 | 50.02 (13.3%) | 43.85 | 39.00 - 50.12 | 1.4315 times |
| Fri 28 February 2025 | 44.15 (-3.92%) | 44.01 | 43.10 - 48.99 | 0.4499 times |
| Fri 21 February 2025 | 45.95 (-2.71%) | 48.17 | 43.00 - 49.90 | 1.3182 times |
| Fri 14 February 2025 | 47.23 (-11.44%) | 53.33 | 46.41 - 55.00 | 0.9448 times |
| Fri 07 February 2025 | 53.33 (-1.82%) | 56.60 | 52.00 - 57.73 | 0.4926 times |
| Fri 31 January 2025 | 54.32 (-6.09%) | 57.50 | 52.00 - 58.78 | 0.633 times |
| Fri 24 January 2025 | 57.84 (-0.79%) | 59.00 | 56.15 - 60.79 | 0.5724 times |
| Fri 17 January 2025 | 58.30 (1.13%) | 58.80 | 55.00 - 65.00 | 1.0856 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 33.4 and 49.15
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 0.8492 times |
| Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.4871 times |
| Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 0.5629 times |
| Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 2.0885 times |
| Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.5149 times |
| Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.376 times |
| Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.4336 times |
| Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 1.4164 times |
| Wed 31 July 2024 | 94.76 (62.93%) | 59.88 | 57.10 - 103.80 | 2.9519 times |
| Fri 28 June 2024 | 58.16 (-4.26%) | 66.00 | 55.57 - 66.00 | 0.3196 times |
| Fri 31 May 2024 | 60.75 (-6.39%) | 66.30 | 55.12 - 66.30 | 0.3041 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.71 |
| 35 day DMA | 46.62 |
| 50 day DMA | 49.67 |
| 100 day DMA | 55.85 |
| 150 day DMA | 64.42 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 46.78 | 46.9 |
| 12 day EMA | 45.6 | 45.98 | 45.88 |
| 20 day EMA | 45.89 | 46.14 | 46.1 |
| 35 day EMA | 47.8 | 48.05 | 48.14 |
| 50 day EMA | 50.11 | 50.38 | 50.54 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.41 | 47.01 |
| 12 day SMA | 45.03 | 45.31 | 45.6 |
| 20 day SMA | 44.71 | 44.89 | 44.9 |
| 35 day SMA | 46.62 | 46.93 | 47.14 |
| 50 day SMA | 49.67 | 49.95 | 50.14 |
| 100 day SMA | 55.85 | 56.05 | 56.21 |
| 150 day SMA | 64.42 | 64.72 | 65.03 |
| 200 day SMA | 67.21 | 67.28 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.