Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 58.78 and 61.26
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 63.32 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.04 (-0.18%) | 62.48 | 60.00 - 62.48 | 0.8329 times | Mon 18 November 2024 | 60.15 (-2.46%) | 60.25 | 60.05 - 62.75 | 1.0075 times | Thu 14 November 2024 | 61.67 (0.21%) | 61.55 | 59.50 - 63.70 | 0.7159 times | Wed 13 November 2024 | 61.54 (-2.38%) | 63.00 | 60.00 - 63.80 | 1.4026 times | Tue 12 November 2024 | 63.04 (-2.37%) | 66.91 | 62.00 - 66.91 | 0.7691 times | Mon 11 November 2024 | 64.57 (2.26%) | 64.85 | 63.51 - 65.49 | 1.1925 times | Fri 08 November 2024 | 63.14 (-4.94%) | 67.50 | 63.10 - 67.50 | 2.1744 times | Thu 07 November 2024 | 66.42 (2.99%) | 67.50 | 65.50 - 67.69 | 0.8121 times | Wed 06 November 2024 | 64.49 (1.14%) | 65.00 | 62.55 - 65.00 | 0.284 times | Tue 05 November 2024 | 63.76 (2.02%) | 62.99 | 61.26 - 64.66 | 0.8091 times | Mon 04 November 2024 | 62.50 (-0.75%) | 65.89 | 62.10 - 65.89 | 0.5109 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 58.65 and 61.4
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.04 (-2.64%) | 60.25 | 60.00 - 62.75 | 0.6534 times | Thu 14 November 2024 | 61.67 (-2.33%) | 64.85 | 59.50 - 66.91 | 1.4485 times | Fri 08 November 2024 | 63.14 (0.27%) | 65.89 | 61.26 - 67.69 | 1.6297 times | Fri 01 November 2024 | 62.97 (-0.11%) | 63.04 | 60.30 - 65.68 | 0.6891 times | Fri 25 October 2024 | 63.04 (-9.27%) | 66.01 | 62.50 - 72.95 | 2.1754 times | Fri 18 October 2024 | 69.48 (-18.25%) | 75.30 | 69.48 - 75.30 | 0.2803 times | Fri 11 October 2024 | 84.99 (-1.95%) | 83.26 | 81.60 - 86.79 | 1.3152 times | Thu 03 October 2024 | 86.68 (6.1%) | 83.33 | 83.33 - 86.68 | 0.4145 times | Fri 27 September 2024 | 81.70 (-7.37%) | 86.44 | 81.70 - 86.44 | 0.6649 times | Fri 20 September 2024 | 88.20 (-4.34%) | 90.36 | 88.20 - 92.13 | 0.729 times | Fri 13 September 2024 | 92.20 (5.1%) | 91.40 | 87.00 - 99.90 | 2.2792 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 55.68 and 63.87
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.04 (-4.64%) | 64.00 | 59.50 - 67.69 | 0.3849 times | Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.4623 times | Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.5332 times | Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 1.7414 times | Wed 31 July 2024 | 94.76 (62.93%) | 59.88 | 57.10 - 103.80 | 3.6293 times | Fri 28 June 2024 | 58.16 (-4.26%) | 66.00 | 55.57 - 66.00 | 0.3929 times | Fri 31 May 2024 | 60.75 (-6.39%) | 66.30 | 55.12 - 66.30 | 0.3739 times | Tue 30 April 2024 | 64.90 (9.54%) | 60.95 | 57.80 - 70.00 | 0.9224 times | Thu 28 March 2024 | 59.25 (5.97%) | 57.00 | 54.50 - 71.98 | 1.0538 times | Thu 29 February 2024 | 55.91 (4.68%) | 52.36 | 46.98 - 61.10 | 0.5059 times | Wed 31 January 2024 | 53.41 (3.63%) | 52.00 | 48.98 - 65.55 | 0.4294 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 62.86 |
| 20 day DMA | 63.25 |
| 35 day DMA | 70.05 |
| 50 day DMA | 75.92 |
| 100 day DMA | 78.94 |
| 150 day DMA | 72.81 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.79 | 62.61 |
| 12 day EMA | 62.75 | 63.24 | 63.8 |
| 20 day EMA | 64.9 | 65.41 | 65.96 |
| 35 day EMA | 69.69 | 70.26 | 70.86 |
| 50 day EMA | 75.08 | 75.69 | 76.32 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 62.19 | 62.79 |
| 12 day SMA | 62.86 | 63.1 | 63.34 |
| 20 day SMA | 63.25 | 63.74 | 64.2 |
| 35 day SMA | 70.05 | 70.71 | 71.41 |
| 50 day SMA | 75.92 | 76.39 | 76.83 |
| 100 day SMA | 78.94 | 78.93 | 78.93 |
| 150 day SMA | 72.81 | 72.82 | 72.84 |
| 200 day SMA | 68.83 | 68.8 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.