Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 32.7 and 34.36
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.053333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.71 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.30 (1.8%) | 32.10 | 32.10 - 33.76 | 0.1072 times | Mon 22 December 2025 | 32.71 (-1.42%) | 33.18 | 32.00 - 34.80 | 3.3482 times | Fri 19 December 2025 | 33.18 (-0.27%) | 33.27 | 32.65 - 35.00 | 3.1989 times | Thu 18 December 2025 | 33.27 (2.97%) | 33.80 | 31.76 - 34.49 | 0.8031 times | Wed 17 December 2025 | 32.31 (-0.43%) | 32.25 | 31.50 - 32.98 | 0.0564 times | Tue 16 December 2025 | 32.45 (-1.9%) | 33.84 | 32.15 - 33.84 | 0.2209 times | Mon 15 December 2025 | 33.08 (4.19%) | 31.12 | 31.12 - 33.40 | 0.5331 times | Fri 12 December 2025 | 31.75 (-3.2%) | 34.00 | 31.50 - 34.00 | 0.6455 times | Thu 11 December 2025 | 32.80 (1.2%) | 31.21 | 31.21 - 33.48 | 0.3511 times | Wed 10 December 2025 | 32.41 (2.34%) | 31.90 | 31.17 - 33.32 | 0.7357 times | Tue 09 December 2025 | 31.67 (0.76%) | 31.90 | 30.50 - 32.10 | 0.6232 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 32.65 and 35.45
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.30 (0.36%) | 33.18 | 32.00 - 34.80 | 0.5897 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.8213 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.7077 times | Fri 05 December 2025 | 34.10 (-1.73%) | 33.55 | 33.00 - 35.40 | 0.8681 times | Fri 28 November 2025 | 34.70 (-3.58%) | 36.99 | 33.01 - 37.90 | 1.9738 times | Fri 21 November 2025 | 35.99 (-11.4%) | 40.00 | 35.25 - 41.99 | 2.6909 times | Fri 14 November 2025 | 40.62 (-2.73%) | 42.60 | 39.15 - 42.60 | 0.9025 times | Fri 07 November 2025 | 41.76 (-0.71%) | 42.30 | 40.50 - 42.99 | 0.5015 times | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.6505 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.2939 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 1.2424 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 29.45 and 34.35
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.30 (-4.03%) | 33.55 | 30.50 - 35.40 | 0.3729 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.7576 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.5624 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.8359 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.7605 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.911 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.7994 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5844 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6869 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.729 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9917 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.21 |
| 35 day DMA | 35.89 |
| 50 day DMA | 38.03 |
| 100 day DMA | 41.5 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.82 | 32.88 |
| 12 day EMA | 33.08 | 33.04 | 33.1 |
| 20 day EMA | 33.83 | 33.89 | 34.01 |
| 35 day EMA | 35.74 | 35.88 | 36.07 |
| 50 day EMA | 37.95 | 38.14 | 38.36 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.78 | 32.86 |
| 12 day SMA | 32.53 | 32.6 | 32.65 |
| 20 day SMA | 33.21 | 33.29 | 33.41 |
| 35 day SMA | 35.89 | 36.14 | 36.39 |
| 50 day SMA | 38.03 | 38.22 | 38.42 |
| 100 day SMA | 41.5 | 41.61 | 41.73 |
| 150 day SMA | 42.97 | 43.06 | 43.14 |
| 200 day SMA | 43.25 | 43.31 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.