Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 42.22 and 44
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.45 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.22 (-2.39%) | 44.28 | 43.00 - 44.78 | 0.4104 times |
| Thu 12 June 2025 | 44.28 (-5.87%) | 47.79 | 43.99 - 47.79 | 1.3318 times |
| Wed 11 June 2025 | 47.04 (-2.77%) | 49.50 | 46.50 - 49.50 | 0.6512 times |
| Tue 10 June 2025 | 48.38 (-2.81%) | 49.78 | 47.95 - 51.00 | 0.8328 times |
| Mon 09 June 2025 | 49.78 (6.41%) | 47.01 | 46.01 - 54.70 | 3.0369 times |
| Fri 06 June 2025 | 46.78 (0.45%) | 46.57 | 46.00 - 47.70 | 2.0114 times |
| Thu 05 June 2025 | 46.57 (-3.58%) | 48.31 | 45.00 - 48.87 | 0.6629 times |
| Wed 04 June 2025 | 48.30 (-3.46%) | 51.00 | 47.01 - 51.35 | 0.3837 times |
| Tue 03 June 2025 | 50.03 (-3.77%) | 53.49 | 49.31 - 53.49 | 0.1786 times |
| Mon 02 June 2025 | 51.99 (6.56%) | 53.60 | 50.81 - 53.60 | 0.5004 times |
| Fri 30 May 2025 | 48.79 (-5.88%) | 53.89 | 47.50 - 53.89 | 0.1786 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 37.26 and 48.96
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.22 (-7.61%) | 47.01 | 43.00 - 54.70 | 3.6349 times |
| Fri 06 June 2025 | 46.78 (-4.12%) | 53.60 | 45.00 - 53.60 | 2.1689 times |
| Fri 30 May 2025 | 48.79 (8.13%) | 45.25 | 44.01 - 53.89 | 0.8038 times |
| Fri 23 May 2025 | 45.12 (1.21%) | 44.85 | 44.07 - 48.89 | 0.4928 times |
| Fri 16 May 2025 | 44.58 (11.01%) | 43.00 | 42.00 - 47.85 | 0.5227 times |
| Fri 09 May 2025 | 40.16 (-5.1%) | 42.10 | 39.10 - 43.50 | 0.2894 times |
| Fri 02 May 2025 | 42.32 (-3.11%) | 43.25 | 42.10 - 45.79 | 0.3379 times |
| Fri 25 April 2025 | 43.68 (-1.22%) | 44.51 | 43.20 - 46.25 | 0.4934 times |
| Thu 17 April 2025 | 44.22 (6.71%) | 42.34 | 41.10 - 45.89 | 0.3881 times |
| Fri 11 April 2025 | 41.44 (-5.26%) | 42.80 | 40.10 - 42.80 | 0.8681 times |
| Fri 04 April 2025 | 43.74 (0.46%) | 44.90 | 43.00 - 46.21 | 0.5271 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 37.26 and 48.96
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.22 (-11.42%) | 53.60 | 43.00 - 54.70 | 1.1445 times |
| Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.4281 times |
| Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.5033 times |
| Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.2667 times |
| Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.7265 times |
| Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 0.8397 times |
| Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 3.1154 times |
| Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.768 times |
| Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.5609 times |
| Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.6469 times |
| Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 2.1128 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.57 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.13 |
| 100 day DMA | 47.75 |
| 150 day DMA | 52.62 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.76 | 48 |
| 12 day EMA | 46.79 | 47.44 | 48.01 |
| 20 day EMA | 46.8 | 47.18 | 47.48 |
| 35 day EMA | 46.32 | 46.5 | 46.63 |
| 50 day EMA | 45.32 | 45.41 | 45.46 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.25 | 47.71 |
| 12 day SMA | 48.08 | 48.69 | 48.92 |
| 20 day SMA | 47.57 | 47.64 | 47.7 |
| 35 day SMA | 45.71 | 45.77 | 45.79 |
| 50 day SMA | 45.13 | 45.24 | 45.39 |
| 100 day SMA | 47.75 | 47.91 | 48.07 |
| 150 day SMA | 52.62 | 52.74 | 52.87 |
| 200 day SMA | 60.28 | 60.54 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.