Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 12.77 and 14.03

Daily Target 111.72
Daily Target 212.56
Daily Target 312.98
Daily Target 413.82
Daily Target 514.24

Daily price and volume Pervasive

Date Closing Open Range Volume
Thu 12 November 2026 13.40 (4.93%) 12.97 12.14 - 13.40 0.6508 times
Wed 11 November 2026 12.77 (0.95%) 12.99 12.02 - 12.99 0.8559 times
Mon 09 November 2026 12.65 (7.48%) 12.51 11.91 - 13.00 0.6033 times
Fri 30 October 2026 11.77 (-2%) 11.77 11.77 - 11.77 2.4811 times
Thu 29 October 2026 12.01 (-1.96%) 12.01 12.01 - 12.01 0.1046 times
Wed 28 October 2026 12.25 (-1.92%) 12.25 12.25 - 12.25 0.2311 times
Tue 27 October 2026 12.49 (-1.96%) 12.99 12.49 - 12.99 0.5617 times
Mon 26 October 2026 12.74 (0%) 12.49 12.49 - 12.74 1.0036 times
Fri 23 October 2026 12.74 (-2%) 12.74 12.74 - 13.00 2.0147 times
Thu 22 October 2026 13.00 (1.48%) 13.06 13.00 - 13.06 1.4931 times
Wed 21 October 2026 12.81 (1.99%) 12.81 12.81 - 12.81 0.0185 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 12.66 and 14.15

Weekly Target 111.41
Weekly Target 212.41
Weekly Target 312.903333333333
Weekly Target 413.9
Weekly Target 514.39

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Thu 12 November 2026 13.40 (13.85%) 12.51 11.91 - 13.40 0.91 times
Fri 30 October 2026 11.77 (-7.61%) 12.49 11.77 - 12.99 1.8898 times
Fri 23 October 2026 12.74 (3.41%) 12.08 12.08 - 13.06 2.5716 times
Fri 16 October 2026 12.32 (-2.07%) 13.60 12.32 - 13.60 4.4082 times
Tue 06 October 2026 12.58 (3.97%) 12.34 12.34 - 12.58 0.0019 times
Thu 01 October 2026 12.10 (8.04%) 11.42 11.42 - 12.10 0.061 times
Fri 25 September 2026 11.20 (8%) 10.57 10.57 - 11.20 0.0028 times
Fri 18 September 2026 10.37 (8.02%) 9.79 9.79 - 10.37 0.0232 times
Fri 11 September 2026 9.60 (10.09%) 8.89 8.89 - 9.60 0.1038 times
Fri 04 September 2026 8.72 (10.1%) 8.07 8.07 - 8.72 0.0278 times
Fri 28 August 2026 7.92 (10%) 7.34 7.34 - 7.92 0.0104 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 12.66 and 14.15

Monthly Target 111.41
Monthly Target 212.41
Monthly Target 312.903333333333
Monthly Target 413.9
Monthly Target 514.39

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Thu 12 November 2026 13.40 (13.85%) 12.51 11.91 - 13.40 0.5057 times
Fri 30 October 2026 11.77 (1.12%) 12.10 11.77 - 13.60 4.9315 times
Tue 29 September 2026 11.64 (44.24%) 8.23 8.23 - 11.64 0.119 times
Mon 31 August 2026 8.07 (49.17%) 5.51 5.51 - 8.07 0.0422 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.0324 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.0746 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 1.2947 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.6
20 day DMA 12.62
35 day DMA 11.58
50 day DMA 10.4
100 day DMA 7.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.4712.32
12 day EMA12.5612.4112.35
20 day EMA12.2412.1212.05
35 day EMA11.3211.211.11
50 day EMA10.2910.1610.05

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.2912.23
12 day SMA12.612.5112.49
20 day SMA12.6212.5312.46
35 day SMA11.5811.4511.33
50 day SMA10.410.2710.14
100 day SMA7.317.27.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme