Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 2.28 and 2.28

Daily Target 12.28
Daily Target 22.28
Daily Target 32.28
Daily Target 42.28
Daily Target 52.28

Daily price and volume Pervasive

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (4.59%) 2.28 2.28 - 2.28 1.4967 times
Thu 04 June 2026 2.18 (4.81%) 2.18 2.18 - 2.18 0.7895 times
Wed 03 June 2026 2.08 (4.52%) 2.08 2.08 - 2.08 0.8882 times
Tue 02 June 2026 1.99 (4.74%) 1.99 1.99 - 1.99 1.398 times
Mon 01 June 2026 1.90 (4.97%) 1.90 1.90 - 1.90 1.0033 times
Fri 29 May 2026 1.81 (4.62%) 1.81 1.81 - 1.81 1.2664 times
Wed 27 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 1.0033 times
Tue 26 May 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.8553 times
Mon 25 May 2026 1.58 (4.64%) 1.58 1.58 - 1.58 0.7401 times
Fri 22 May 2026 1.51 (4.86%) 1.51 1.51 - 1.51 0.5592 times
Thu 21 May 2026 1.44 (4.35%) 1.44 1.44 - 1.44 0.4276 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 2.09 and 2.47

Weekly Target 11.77
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (25.97%) 1.90 1.90 - 2.28 0.0067 times
Fri 29 May 2026 1.81 (19.87%) 1.58 1.58 - 1.81 0.0047 times
Fri 22 May 2026 1.51 (0%) 1.26 1.26 - 1.51 2.9886 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 2.09 and 2.47

Monthly Target 11.77
Monthly Target 22.03
Monthly Target 32.1533333333333
Monthly Target 42.41
Monthly Target 52.53

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Fri 05 June 2026 2.28 (25.97%) 1.90 1.90 - 2.28 0.0045 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 1.9955 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.051.99
12 day EMA2.362.372.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA2.091.991.9
12 day SMA1.791.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme