Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 32704.65 and 33220.25
| Daily Target 1 | 32598.9 |
| Daily Target 2 | 32810.4 |
| Daily Target 3 | 33114.5 |
| Daily Target 4 | 33326 |
| Daily Target 5 | 33630.1 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33021.90 (-0.53%) | 33418.60 | 32903.00 - 33418.60 | 0.2983 times | Wed 24 December 2025 | 33197.35 (-0.47%) | 33354.75 | 33150.00 - 33495.00 | 0.3511 times | Tue 23 December 2025 | 33354.75 (-1.34%) | 33849.40 | 33302.50 - 33849.40 | 0.7582 times | Mon 22 December 2025 | 33808.70 (0.02%) | 34070.00 | 33522.00 - 34070.00 | 0.7085 times | Fri 19 December 2025 | 33800.35 (0.47%) | 33600.00 | 33600.00 - 34005.30 | 0.4351 times | Thu 18 December 2025 | 33642.30 (-0.65%) | 33867.55 | 33500.00 - 33867.55 | 0.3387 times | Wed 17 December 2025 | 33863.90 (-0.29%) | 33762.45 | 33645.00 - 34045.85 | 0.2641 times | Tue 16 December 2025 | 33964.05 (-0.23%) | 33920.00 | 33850.05 - 34155.00 | 6.4388 times | Mon 15 December 2025 | 34042.75 (0.49%) | 33386.30 | 33386.30 - 34250.00 | 0.2455 times | Fri 12 December 2025 | 33877.80 (0.16%) | 34127.75 | 33855.00 - 34236.95 | 0.1616 times | Thu 11 December 2025 | 33822.10 (-0.63%) | 34200.00 | 33752.00 - 34200.00 | 0.1989 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 32378.95 and 33545.95
| Weekly Target 1 | 32164.63 |
| Weekly Target 2 | 32593.27 |
| Weekly Target 3 | 33331.633333333 |
| Weekly Target 4 | 33760.27 |
| Weekly Target 5 | 34498.63 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33021.90 (-2.3%) | 34070.00 | 32903.00 - 34070.00 | 0.238 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.8684 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 6.6445 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.2495 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 0.882 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 0.3701 times | Fri 14 November 2025 | 35575.30 (-1.39%) | 36150.00 | 35350.00 - 36453.10 | 0.1835 times | Fri 07 November 2025 | 36077.00 (-1.19%) | 36800.90 | 35640.00 - 37700.00 | 0.2617 times | Fri 31 October 2025 | 36510.00 (0.71%) | 34780.00 | 34780.00 - 37500.00 | 0.2058 times | Thu 23 October 2025 | 36251.55 (-0.2%) | 36499.35 | 36011.55 - 36530.00 | 0.0964 times | Fri 17 October 2025 | 36322.90 (-0.33%) | 36443.50 | 35900.00 - 36470.00 | 0.1415 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 31098.95 and 34825.95
| Monthly Target 1 | 30457.97 |
| Monthly Target 2 | 31739.93 |
| Monthly Target 3 | 34184.966666667 |
| Monthly Target 4 | 35466.93 |
| Monthly Target 5 | 37911.97 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33021.90 (-7.08%) | 35139.65 | 32903.00 - 36630.00 | 3.8291 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.8123 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.427 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.7431 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.6223 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.6976 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.5034 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.0835 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.3802 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 0.9015 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 0.7623 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33436.61 |
| 12 day DMA | 33702.66 |
| 20 day DMA | 34195.3 |
| 35 day DMA | 34745.99 |
| 50 day DMA | 35281.87 |
| 100 day DMA | 36143.19 |
| 150 day DMA | 37130.65 |
| 200 day DMA | 36471.63 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33350.83 | 33515.27 | 33674.2 |
| 12 day EMA | 33729.36 | 33857.94 | 33978 |
| 20 day EMA | 34082.81 | 34194.43 | 34299.34 |
| 35 day EMA | 34628.22 | 34722.79 | 34812.6 |
| 50 day EMA | 35159.39 | 35246.6 | 35330.21 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33436.61 | 33560.69 | 33694 |
| 12 day SMA | 33702.66 | 33803.12 | 33892.22 |
| 20 day SMA | 34195.3 | 34317.28 | 34443.8 |
| 35 day SMA | 34745.99 | 34853.04 | 34953.82 |
| 50 day SMA | 35281.87 | 35350.3 | 35412.31 |
| 100 day SMA | 36143.19 | 36195.74 | 36245.36 |
| 150 day SMA | 37130.65 | 37164.63 | 37202.32 |
| 200 day SMA | 36471.63 | 36475.94 | 36479.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.