Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 31064.1 and 31525
| Daily Target 1 | 30965.47 |
| Daily Target 2 | 31162.73 |
| Daily Target 3 | 31426.366666667 |
| Daily Target 4 | 31623.63 |
| Daily Target 5 | 31887.27 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31360.00 (-1.5%) | 31690.00 | 31229.10 - 31690.00 | 0.7238 times | Thu 12 February 2026 | 31838.80 (-1.32%) | 32035.65 | 31733.65 - 32093.45 | 1.0611 times | Wed 11 February 2026 | 32264.55 (0.27%) | 32320.80 | 31995.00 - 32496.65 | 0.4006 times | Tue 10 February 2026 | 32176.70 (-0.96%) | 32519.05 | 32110.00 - 32698.35 | 0.6746 times | Mon 09 February 2026 | 32490.00 (1.61%) | 32500.00 | 32023.60 - 32700.00 | 1.3633 times | Fri 06 February 2026 | 31976.60 (-1.64%) | 32335.00 | 31874.05 - 32925.15 | 1.272 times | Thu 05 February 2026 | 32510.65 (-1.5%) | 33005.85 | 32428.35 - 33005.85 | 0.3092 times | Wed 04 February 2026 | 33005.85 (-2.24%) | 33600.45 | 32900.00 - 33600.45 | 0.5903 times | Tue 03 February 2026 | 33762.85 (0.3%) | 33501.40 | 33370.65 - 34595.00 | 2.0942 times | Mon 02 February 2026 | 33663.10 (2.13%) | 32960.00 | 32315.45 - 33900.00 | 1.5109 times | Sun 01 February 2026 | 32959.60 (-1.59%) | 33938.80 | 32781.45 - 33938.80 | 1.3844 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 30559.1 and 32030
| Weekly Target 1 | 30292.13 |
| Weekly Target 2 | 30826.07 |
| Weekly Target 3 | 31763.033333333 |
| Weekly Target 4 | 32296.97 |
| Weekly Target 5 | 33233.93 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31360.00 (-1.93%) | 32500.00 | 31229.10 - 32700.00 | 0.0834 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.1414 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 1.3242 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.1209 times | Fri 16 January 2026 | 33981.35 (1.34%) | 33400.00 | 32990.95 - 34055.00 | 1.051 times | Fri 09 January 2026 | 33531.65 (-0.2%) | 33501.55 | 33200.00 - 34977.50 | 4.1125 times | Fri 02 January 2026 | 33598.70 (1.75%) | 33021.90 | 32750.00 - 33717.10 | 0.0891 times | Fri 26 December 2025 | 33021.90 (-2.3%) | 34070.00 | 32903.00 - 34070.00 | 0.0945 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.3448 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 2.6382 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.0991 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 29611.6 and 32977.5
| Monthly Target 1 | 29028.8 |
| Monthly Target 2 | 30194.4 |
| Monthly Target 3 | 32394.7 |
| Monthly Target 4 | 33560.3 |
| Monthly Target 5 | 35760.6 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31360.00 (-6.37%) | 33938.80 | 31229.10 - 34595.00 | 0.1583 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 4.6742 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 2.2798 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.5058 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.2495 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.4342 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.3636 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.4076 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2941 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 0.633 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.2221 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 32026.01 |
| 12 day DMA | 32625.11 |
| 20 day DMA | 32515.13 |
| 35 day DMA | 32930.24 |
| 50 day DMA | 33243.84 |
| 100 day DMA | 34626.52 |
| 150 day DMA | 35800.91 |
| 200 day DMA | 36287.25 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31921.69 | 32202.5 | 32384.32 |
| 12 day EMA | 32299.46 | 32470.21 | 32584.97 |
| 20 day EMA | 32548.1 | 32673.11 | 32760.89 |
| 35 day EMA | 32918.39 | 33010.14 | 33079.1 |
| 50 day EMA | 33290.89 | 33369.67 | 33432.13 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32026.01 | 32149.33 | 32283.7 |
| 12 day SMA | 32625.11 | 32697 | 32673.6 |
| 20 day SMA | 32515.13 | 32646.2 | 32730.71 |
| 35 day SMA | 32930.24 | 32982.74 | 33026.05 |
| 50 day SMA | 33243.84 | 33315.08 | 33383.23 |
| 100 day SMA | 34626.52 | 34688.34 | 34742.67 |
| 150 day SMA | 35800.91 | 35864.48 | 35923.51 |
| 200 day SMA | 36287.25 | 36302.9 | 36317.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.