Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 34091.75 and 34777.85
| Daily Target 1 | 33903.77 |
| Daily Target 2 | 34279.73 |
| Daily Target 3 | 34589.866666667 |
| Daily Target 4 | 34965.83 |
| Daily Target 5 | 35275.97 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34655.70 (0.35%) | 34775.00 | 34213.90 - 34900.00 | 0.2792 times | Thu 04 June 2026 | 34535.45 (-0.5%) | 34999.95 | 34372.50 - 35217.50 | 0.2685 times | Wed 03 June 2026 | 34710.70 (-0.63%) | 35498.75 | 34282.10 - 35498.75 | 0.3378 times | Tue 02 June 2026 | 34930.55 (-0.27%) | 35298.00 | 34742.90 - 35880.00 | 0.3942 times | Mon 01 June 2026 | 35025.05 (-1.47%) | 35600.45 | 34905.00 - 36075.00 | 0.3996 times | Fri 29 May 2026 | 35548.60 (-1.76%) | 36200.30 | 35300.55 - 36401.30 | 0.6478 times | Wed 27 May 2026 | 36186.10 (1.86%) | 36219.95 | 35699.95 - 36400.00 | 0.6329 times | Tue 26 May 2026 | 35525.20 (3.12%) | 34850.00 | 34645.05 - 35830.00 | 3.3586 times | Mon 25 May 2026 | 34450.30 (-2.61%) | 35499.95 | 34000.00 - 35499.95 | 1.1753 times | Fri 22 May 2026 | 35374.20 (1.37%) | 34950.30 | 34627.15 - 36500.00 | 2.5061 times | Thu 21 May 2026 | 34896.25 (15.66%) | 31530.00 | 31485.20 - 35769.55 | 8.9696 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33504.25 and 35365.35
| Weekly Target 1 | 33120.43 |
| Weekly Target 2 | 33888.07 |
| Weekly Target 3 | 34981.533333333 |
| Weekly Target 4 | 35749.17 |
| Weekly Target 5 | 36842.63 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34655.70 (-2.51%) | 35600.45 | 34213.90 - 36075.00 | 0.3846 times | Fri 29 May 2026 | 35548.60 (0.49%) | 35499.95 | 34000.00 - 36401.30 | 1.3318 times | Fri 22 May 2026 | 35374.20 (22.08%) | 28627.55 | 28086.20 - 36500.00 | 4.1088 times | Fri 15 May 2026 | 28976.90 (-3.92%) | 30599.85 | 28022.65 - 30599.85 | 0.2387 times | Fri 08 May 2026 | 30157.85 (-2.74%) | 31390.70 | 30020.00 - 31479.85 | 0.1845 times | Thu 30 April 2026 | 31008.95 (-1.04%) | 31400.00 | 30901.00 - 32000.00 | 0.1257 times | Fri 24 April 2026 | 31333.80 (-4.49%) | 32500.40 | 31250.00 - 33155.00 | 0.5181 times | Fri 17 April 2026 | 32808.35 (14.75%) | 28002.55 | 27753.15 - 32981.75 | 2.193 times | Fri 10 April 2026 | 28590.80 (6.41%) | 27405.45 | 26600.00 - 28670.70 | 0.6636 times | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.2511 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.3153 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 33504.25 and 35365.35
| Monthly Target 1 | 33120.43 |
| Monthly Target 2 | 33888.07 |
| Monthly Target 3 | 34981.533333333 |
| Monthly Target 4 | 35749.17 |
| Monthly Target 5 | 36842.63 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34655.70 (-2.51%) | 35600.45 | 34213.90 - 36075.00 | 0.0965 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.471 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.9205 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.2372 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1726 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.9285 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.4284 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3169 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1563 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.272 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2278 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 34771.49 |
| 12 day DMA | 34667.54 |
| 20 day DMA | 32377.57 |
| 35 day DMA | 32072.38 |
| 50 day DMA | 30787.99 |
| 100 day DMA | 31262.58 |
| 150 day DMA | 32461.21 |
| 200 day DMA | 33534.66 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34733.12 | 34771.83 | 34890 |
| 12 day EMA | 34096.44 | 33994.79 | 33896.52 |
| 20 day EMA | 33253.54 | 33106.01 | 32955.61 |
| 35 day EMA | 32050.93 | 31897.58 | 31742.28 |
| 50 day EMA | 31057.59 | 30910.79 | 30762.91 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34771.49 | 34950.07 | 35280.2 |
| 12 day SMA | 34667.54 | 34200.97 | 33712.5 |
| 20 day SMA | 32377.57 | 32176.04 | 31957.32 |
| 35 day SMA | 32072.38 | 31954.21 | 31802.8 |
| 50 day SMA | 30787.99 | 30664.66 | 30558.32 |
| 100 day SMA | 31262.58 | 31258.31 | 31255.05 |
| 150 day SMA | 32461.21 | 32471.85 | 32484.99 |
| 200 day SMA | 33534.66 | 33542.47 | 33554.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.