Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 33907.05 and 34212
| Daily Target 1 | 33684.75 |
| Daily Target 2 | 33824.4 |
| Daily Target 3 | 33989.7 |
| Daily Target 4 | 34129.35 |
| Daily Target 5 | 34294.65 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33964.05 (-0.23%) | 33920.00 | 33850.05 - 34155.00 | 0.9715 times | Mon 15 December 2025 | 34042.75 (0.49%) | 33386.30 | 33386.30 - 34250.00 | 0.037 times | Fri 12 December 2025 | 33877.80 (0.16%) | 34127.75 | 33855.00 - 34236.95 | 0.0244 times | Thu 11 December 2025 | 33822.10 (-0.63%) | 34200.00 | 33752.00 - 34200.00 | 0.03 times | Wed 10 December 2025 | 34035.95 (-0.56%) | 34230.00 | 34010.00 - 34445.00 | 8.7528 times | Tue 09 December 2025 | 34227.45 (-0.11%) | 34001.10 | 34001.10 - 34538.35 | 0.06 times | Mon 08 December 2025 | 34266.50 (-1.82%) | 34501.10 | 34167.95 - 34914.85 | 0.0478 times | Fri 05 December 2025 | 34900.55 (0.21%) | 34895.00 | 34710.00 - 35012.65 | 0.0089 times | Thu 04 December 2025 | 34828.80 (-0.27%) | 35085.95 | 34676.75 - 35298.05 | 0.0347 times | Wed 03 December 2025 | 34922.20 (-0.92%) | 35268.70 | 34900.10 - 35295.00 | 0.0328 times | Tue 02 December 2025 | 35246.10 (-0.84%) | 35650.00 | 35007.90 - 35650.00 | 0.052 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33675.18 and 34538.88
| Weekly Target 1 | 33003.08 |
| Weekly Target 2 | 33483.57 |
| Weekly Target 3 | 33866.783333333 |
| Weekly Target 4 | 34347.27 |
| Weekly Target 5 | 34730.48 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33964.05 (0.25%) | 33386.30 | 33386.30 - 34250.00 | 0.768 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 6.7893 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.2549 times | Fri 28 November 2025 | 35536.95 (3.94%) | 34360.10 | 34189.60 - 37700.00 | 0.9012 times | Fri 21 November 2025 | 34189.60 (-3.9%) | 35575.30 | 33325.00 - 35600.00 | 0.3781 times | Fri 14 November 2025 | 35575.30 (-1.39%) | 36150.00 | 35350.00 - 36453.10 | 0.1875 times | Fri 07 November 2025 | 36077.00 (-1.19%) | 36800.90 | 35640.00 - 37700.00 | 0.2674 times | Fri 31 October 2025 | 36510.00 (0.71%) | 34780.00 | 34780.00 - 37500.00 | 0.2103 times | Thu 23 October 2025 | 36251.55 (-0.2%) | 36499.35 | 36011.55 - 36530.00 | 0.0986 times | Fri 17 October 2025 | 36322.90 (-0.33%) | 36443.50 | 35900.00 - 36470.00 | 0.1446 times | Fri 10 October 2025 | 36443.50 (2.11%) | 35750.20 | 35400.00 - 37095.00 | 0.3353 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 32053.33 and 35297.03
| Monthly Target 1 | 31416.42 |
| Monthly Target 2 | 32690.23 |
| Monthly Target 3 | 34660.116666667 |
| Monthly Target 4 | 35933.93 |
| Monthly Target 5 | 37903.82 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33964.05 (-4.43%) | 35139.65 | 33386.30 - 36630.00 | 3.7225 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.8264 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.4344 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.7559 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.6331 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.7097 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.5121 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.1022 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.3867 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 0.9171 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 0.7755 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33948.53 |
| 12 day DMA | 34473.31 |
| 20 day DMA | 34786.33 |
| 35 day DMA | 35416.69 |
| 50 day DMA | 35627.53 |
| 100 day DMA | 36570.34 |
| 150 day DMA | 37273.52 |
| 200 day DMA | 36492.47 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34042.83 | 34082.21 | 34101.94 |
| 12 day EMA | 34387.8 | 34464.82 | 34541.53 |
| 20 day EMA | 34709.25 | 34787.66 | 34866.04 |
| 35 day EMA | 35125.7 | 35194.09 | 35261.87 |
| 50 day EMA | 35513.15 | 35576.35 | 35638.92 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33948.53 | 34001.21 | 34045.96 |
| 12 day SMA | 34473.31 | 34604.39 | 34722.62 |
| 20 day SMA | 34786.33 | 34862.65 | 34939.27 |
| 35 day SMA | 35416.69 | 35482.04 | 35552.42 |
| 50 day SMA | 35627.53 | 35668.96 | 35710.08 |
| 100 day SMA | 36570.34 | 36634.61 | 36699.98 |
| 150 day SMA | 37273.52 | 37280.02 | 37287.36 |
| 200 day SMA | 36492.47 | 36497.81 | 36509.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.