Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honeywell

Strong Daily Stock price targets for Honeywell 517174 are 37570.58 and 38905.58

Daily Target 136490.38
Daily Target 237315.77
Daily Target 337825.383333333
Daily Target 438650.77
Daily Target 539160.38

Daily price and volume Honeywell

Date Closing Open Range Volume
Fri 13 June 2025 38141.15 (0.08%) 37700.05 37000.00 - 38335.00 1.1404 times
Thu 12 June 2025 38110.95 (-1.81%) 39120.00 38000.00 - 39120.00 0.614 times
Wed 11 June 2025 38815.30 (-0.35%) 39498.55 38721.25 - 39498.55 0.4211 times
Tue 10 June 2025 38951.80 (-0.18%) 39299.15 38886.05 - 39299.15 1.1813 times
Mon 09 June 2025 39020.30 (-0.06%) 39240.00 38839.20 - 39434.95 0.7719 times
Fri 06 June 2025 39044.35 (-0.45%) 39222.00 38965.10 - 39445.00 0.7719 times
Thu 05 June 2025 39220.35 (-0.2%) 39206.10 38977.95 - 39340.00 0.4912 times
Wed 04 June 2025 39297.50 (1.24%) 38701.45 38061.85 - 39445.00 2.4971 times
Tue 03 June 2025 38814.70 (-0.76%) 39599.75 38705.00 - 39750.00 1.4737 times
Mon 02 June 2025 39111.55 (1.66%) 38718.75 38718.75 - 39471.30 0.6374 times
Fri 30 May 2025 38471.30 (-0.89%) 38816.35 38400.00 - 38816.35 0.8304 times

 Daily chart Honeywell

Weekly price and charts Honeywell

Strong weekly Stock price targets for Honeywell 517174 are 36321.3 and 38819.85

Weekly Target 135714.68
Weekly Target 236927.92
Weekly Target 338213.233333333
Weekly Target 439426.47
Weekly Target 540711.78

Weekly price and volumes for Honeywell

Date Closing Open Range Volume
Fri 13 June 2025 38141.15 (-2.31%) 39240.00 37000.00 - 39498.55 0.7031 times
Fri 06 June 2025 39044.35 (1.49%) 38718.75 38061.85 - 39750.00 0.9999 times
Fri 30 May 2025 38471.30 (3.15%) 37200.25 37130.00 - 39844.80 2.6252 times
Fri 23 May 2025 37295.15 (-4%) 39044.45 36900.00 - 39111.60 1.3654 times
Fri 16 May 2025 38850.20 (13.75%) 35099.95 34596.85 - 39049.05 1.6612 times
Fri 09 May 2025 34154.60 (-1.91%) 34820.35 33800.00 - 35884.00 0.6643 times
Fri 02 May 2025 34820.00 (0.96%) 34051.10 33700.00 - 34964.65 0.5577 times
Fri 25 April 2025 34489.95 (0.72%) 34625.00 33450.00 - 35000.00 0.7489 times
Thu 17 April 2025 34244.80 (0.7%) 34405.00 33952.00 - 35205.60 0.3725 times
Fri 11 April 2025 34007.25 (0.97%) 33079.65 32950.20 - 34181.20 0.3018 times
Fri 04 April 2025 33681.00 (0.11%) 33552.00 33356.95 - 34666.00 0.4183 times

 weekly chart Honeywell

Monthly price and charts Honeywell

Strong monthly Stock price targets for Honeywell 517174 are 36195.58 and 38945.58

Monthly Target 135547.05
Monthly Target 236844.1
Monthly Target 338297.05
Monthly Target 439594.1
Monthly Target 541047.05

Monthly price and volumes Honeywell

Date Closing Open Range Volume
Fri 13 June 2025 38141.15 (-0.86%) 38718.75 37000.00 - 39750.00 0.3956 times
Fri 30 May 2025 38471.30 (11.5%) 34800.00 33800.00 - 39844.80 1.4987 times
Wed 30 April 2025 34504.10 (2.55%) 33552.00 32950.20 - 35205.60 0.5259 times
Fri 28 March 2025 33645.00 (-0.18%) 33400.00 31501.70 - 36226.20 1.247 times
Fri 28 February 2025 33705.20 (-16.68%) 39640.00 33280.90 - 39886.60 1.0545 times
Fri 31 January 2025 40450.85 (-3.51%) 42152.95 38440.00 - 43799.90 0.5823 times
Tue 31 December 2024 41922.55 (2.77%) 41679.95 39200.00 - 42899.75 1.9572 times
Fri 29 November 2024 40791.60 (-10.83%) 46014.70 40425.10 - 46435.20 0.6631 times
Thu 31 October 2024 45745.60 (-6.61%) 48761.80 44630.30 - 52099.00 1.2283 times
Mon 30 September 2024 48985.40 (-3.78%) 50910.35 48500.00 - 51468.70 0.8474 times
Fri 30 August 2024 50908.05 (-6.89%) 54775.85 50011.15 - 55097.15 0.5506 times

 monthly chart Honeywell

DMA SMA EMA moving averages of Honeywell 517174

DMA (daily moving average) of Honeywell 517174

DMA period DMA value
5 day DMA 38607.9
12 day DMA 38817.97
20 day DMA 38319.47
35 day DMA 37036.74
50 day DMA 36115.96
100 day DMA 36404.11
150 day DMA 38341.9
200 day DMA 41320.36

EMA (exponential moving average) of Honeywell 517174

EMA period EMA current EMA prev EMA prev2
5 day EMA38484.2938655.8338928.23
12 day EMA38491.1838554.838635.47
20 day EMA38105.7538102.0238101.08
35 day EMA37210.737155.9237099.69
50 day EMA36180.4136100.4136018.38

SMA (simple moving average) of Honeywell 517174

SMA period SMA current SMA prev SMA prev2
5 day SMA38607.938788.5439010.42
12 day SMA38817.9738801.4738802.48
20 day SMA38319.4738354.9238341.52
35 day SMA37036.7436941.536837.63
50 day SMA36115.9636020.6935936.98
100 day SMA36404.1136443.8336481.41
150 day SMA38341.938413.2838487.67
200 day SMA41320.3641384.8841450.62
Back to top | Use Dark Theme