Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 28205.4 and 29056.1
| Daily Target 1 | 27509.8 |
| Daily Target 2 | 28050.3 |
| Daily Target 3 | 28360.5 |
| Daily Target 4 | 28901 |
| Daily Target 5 | 29211.2 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28590.80 (2.95%) | 27997.60 | 27820.00 - 28670.70 | 1.3449 times | Thu 09 April 2026 | 27772.55 (2.28%) | 27599.85 | 27236.00 - 28287.25 | 1.7611 times | Wed 08 April 2026 | 27152.60 (-0.4%) | 27995.00 | 27012.80 - 28378.05 | 2.3466 times | Tue 07 April 2026 | 27260.40 (-0.73%) | 28449.30 | 27015.00 - 28449.30 | 0.5314 times | Mon 06 April 2026 | 27460.55 (2.21%) | 27405.45 | 26600.00 - 27536.10 | 0.4091 times | Thu 02 April 2026 | 26868.05 (-1.51%) | 27224.40 | 26535.05 - 27260.45 | 0.9311 times | Wed 01 April 2026 | 27278.80 (3.54%) | 27879.60 | 26742.45 - 27879.60 | 0.6983 times | Mon 30 March 2026 | 26346.65 (-2.46%) | 27000.00 | 26250.05 - 27013.45 | 0.79 times | Fri 27 March 2026 | 27011.05 (-4.02%) | 27900.75 | 26950.00 - 28125.00 | 0.7124 times | Wed 25 March 2026 | 28142.45 (1.83%) | 27892.25 | 27882.10 - 28400.00 | 0.475 times | Tue 24 March 2026 | 27635.55 (1.51%) | 27500.00 | 27000.00 - 27952.40 | 0.6325 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 27595.4 and 29666.1
| Weekly Target 1 | 25883.13 |
| Weekly Target 2 | 27236.97 |
| Weekly Target 3 | 27953.833333333 |
| Weekly Target 4 | 29307.67 |
| Weekly Target 5 | 30024.53 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28590.80 (6.41%) | 27405.45 | 26600.00 - 28670.70 | 0.6357 times | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.2406 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.3021 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2817 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 7.7376 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1431 times | Fri 27 February 2026 | 30947.40 (0.18%) | 32200.00 | 30905.00 - 32437.40 | 0.1618 times | Fri 20 February 2026 | 30890.55 (-1.5%) | 32998.95 | 30841.00 - 32998.95 | 0.1188 times | Fri 13 February 2026 | 31360.00 (-1.93%) | 32500.00 | 31229.10 - 32700.00 | 0.1405 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.2382 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 2.2313 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 27562.93 and 29698.58
| Monthly Target 1 | 25796.53 |
| Monthly Target 2 | 27193.67 |
| Monthly Target 3 | 27932.183333333 |
| Monthly Target 4 | 29329.32 |
| Monthly Target 5 | 30067.83 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28590.80 (8.52%) | 27879.60 | 26535.05 - 28670.70 | 0.2546 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.727 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.2104 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.5696 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.7411 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3863 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1905 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3316 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2777 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.3113 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2246 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 27647.38 |
| 12 day DMA | 27395.3 |
| 20 day DMA | 28231.01 |
| 35 day DMA | 29345.75 |
| 50 day DMA | 30271.49 |
| 100 day DMA | 32141.01 |
| 150 day DMA | 33571.49 |
| 200 day DMA | 34888.82 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27799.63 | 27404.1 | 27219.9 |
| 12 day EMA | 27808.89 | 27666.77 | 27647.54 |
| 20 day EMA | 28254.31 | 28218.91 | 28265.88 |
| 35 day EMA | 29160.31 | 29193.84 | 29277.52 |
| 50 day EMA | 30179.12 | 30243.92 | 30344.75 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27647.38 | 27302.83 | 27204.08 |
| 12 day SMA | 27395.3 | 27376.61 | 27436.35 |
| 20 day SMA | 28231.01 | 28341.25 | 28437.39 |
| 35 day SMA | 29345.75 | 29420.05 | 29522.55 |
| 50 day SMA | 30271.49 | 30315.79 | 30387.78 |
| 100 day SMA | 32141.01 | 32210.06 | 32286.95 |
| 150 day SMA | 33571.49 | 33639.08 | 33713.58 |
| 200 day SMA | 34888.82 | 34936.01 | 34987.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.