Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 32864.45 and 34173.5
| Daily Target 1 | 32592.27 |
| Daily Target 2 | 33136.63 |
| Daily Target 3 | 33901.316666667 |
| Daily Target 4 | 34445.68 |
| Daily Target 5 | 35210.37 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33681.00 (-1.28%) | 34666.00 | 33356.95 - 34666.00 | 0.5294 times |
| Wed 02 April 2025 | 34119.35 (1.22%) | 33799.95 | 33445.00 - 34311.75 | 0.2964 times |
| Tue 01 April 2025 | 33709.55 (0.19%) | 33552.00 | 33552.00 - 34200.00 | 0.2381 times |
| Fri 28 March 2025 | 33645.00 (0%) | 34385.95 | 33565.00 - 34400.00 | 0.8384 times |
| Wed 26 March 2025 | 33643.35 (2.84%) | 33050.25 | 32928.25 - 34094.25 | 1.9048 times |
| Tue 25 March 2025 | 32715.85 (-1.98%) | 33602.00 | 31501.70 - 34174.60 | 1.7148 times |
| Mon 24 March 2025 | 33377.70 (-1.61%) | 34497.95 | 33042.00 - 34497.95 | 1.73 times |
| Fri 21 March 2025 | 33925.30 (0.09%) | 34198.00 | 33789.35 - 34318.00 | 0.7979 times |
| Thu 20 March 2025 | 33894.55 (-1.78%) | 34811.20 | 33400.15 - 35511.35 | 0.96 times |
| Wed 19 March 2025 | 34510.10 (1.74%) | 34249.95 | 34244.05 - 34747.55 | 0.9904 times |
| Tue 18 March 2025 | 33919.75 (1.09%) | 33945.75 | 33700.00 - 34167.70 | 0.3166 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33518.98 and 34828.03
| Weekly Target 1 | 32592.27 |
| Weekly Target 2 | 33136.63 |
| Weekly Target 3 | 33901.316666667 |
| Weekly Target 4 | 34445.68 |
| Weekly Target 5 | 35210.37 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33681.00 (0.11%) | 33552.00 | 33356.95 - 34666.00 | 0.3743 times |
| Fri 28 March 2025 | 33645.00 (-0.83%) | 34497.95 | 31501.70 - 34497.95 | 2.1774 times |
| Fri 21 March 2025 | 33925.30 (0.47%) | 34098.35 | 33400.15 - 35511.35 | 1.1542 times |
| Thu 13 March 2025 | 33767.90 (-5.84%) | 36000.00 | 33586.25 - 36226.20 | 0.5766 times |
| Fri 07 March 2025 | 35861.80 (6.4%) | 33400.00 | 33400.00 - 36020.00 | 0.8957 times |
| Fri 28 February 2025 | 33705.20 (-0.52%) | 33500.00 | 33280.90 - 34100.00 | 0.5089 times |
| Fri 21 February 2025 | 33882.70 (-2.51%) | 34284.80 | 33300.00 - 35100.00 | 1.0758 times |
| Fri 14 February 2025 | 34755.00 (-9.35%) | 38352.00 | 34500.00 - 38352.00 | 1.648 times |
| Fri 07 February 2025 | 38338.90 (-5.22%) | 39640.00 | 37671.00 - 39886.60 | 0.8298 times |
| Fri 31 January 2025 | 40450.85 (-2.9%) | 40500.15 | 38440.00 - 41509.90 | 0.7594 times |
| Fri 24 January 2025 | 41658.65 (2.69%) | 40694.35 | 40100.00 - 42000.00 | 0.3004 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 33518.98 and 34828.03
| Monthly Target 1 | 32592.27 |
| Monthly Target 2 | 33136.63 |
| Monthly Target 3 | 33901.316666667 |
| Monthly Target 4 | 34445.68 |
| Monthly Target 5 | 35210.37 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33681.00 (0.11%) | 33552.00 | 33356.95 - 34666.00 | 0.1091 times |
| Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 1.3998 times |
| Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 1.1837 times |
| Fri 31 January 2025 | 40450.85 (-3.51%) | 42152.95 | 38440.00 - 43799.90 | 0.6537 times |
| Tue 31 December 2024 | 41922.55 (2.77%) | 41679.95 | 39200.00 - 42899.75 | 2.1971 times |
| Fri 29 November 2024 | 40791.60 (-10.83%) | 46014.70 | 40425.10 - 46435.20 | 0.7443 times |
| Thu 31 October 2024 | 45745.60 (-6.61%) | 48761.80 | 44630.30 - 52099.00 | 1.3788 times |
| Mon 30 September 2024 | 48985.40 (-3.78%) | 50910.35 | 48500.00 - 51468.70 | 0.9513 times |
| Fri 30 August 2024 | 50908.05 (-6.89%) | 54775.85 | 50011.15 - 55097.15 | 0.6181 times |
| Wed 31 July 2024 | 54675.80 (-3.35%) | 56463.95 | 53041.85 - 59000.00 | 0.7641 times |
| Fri 28 June 2024 | 56568.40 (10.12%) | 52915.40 | 48302.50 - 59700.00 | 1.8753 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 33759.65 |
| 12 day DMA | 33724.64 |
| 20 day DMA | 34016.25 |
| 35 day DMA | 34173.96 |
| 50 day DMA | 35838.41 |
| 100 day DMA | 38704.73 |
| 150 day DMA | 42314.7 |
| 200 day DMA | 45381.4 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33745.07 | 33777.1 | 33606 |
| 12 day EMA | 33799.72 | 33821.3 | 33767.13 |
| 20 day EMA | 34053.25 | 34092.42 | 34089.59 |
| 35 day EMA | 35071.57 | 35153.44 | 35214.32 |
| 50 day EMA | 36020.8 | 36116.26 | 36197.73 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33759.65 | 33566.62 | 33418.29 |
| 12 day SMA | 33724.64 | 33731.88 | 33741.94 |
| 20 day SMA | 34016.25 | 34024.29 | 34003.58 |
| 35 day SMA | 34173.96 | 34307.04 | 34419.91 |
| 50 day SMA | 35838.41 | 35976.1 | 36106.39 |
| 100 day SMA | 38704.73 | 38817.56 | 38930.42 |
| 150 day SMA | 42314.7 | 42438.86 | 42559.05 |
| 200 day SMA | 45381.4 | 45480.48 | 45575.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.