Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 31606.33 and 31966.13
| Daily Target 1 | 31528.83 |
| Daily Target 2 | 31683.82 |
| Daily Target 3 | 31888.633333333 |
| Daily Target 4 | 32043.62 |
| Daily Target 5 | 32248.43 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31838.80 (-1.32%) | 32035.65 | 31733.65 - 32093.45 | 0.9954 times | Wed 11 February 2026 | 32264.55 (0.27%) | 32320.80 | 31995.00 - 32496.65 | 0.3757 times | Tue 10 February 2026 | 32176.70 (-0.96%) | 32519.05 | 32110.00 - 32698.35 | 0.6328 times | Mon 09 February 2026 | 32490.00 (1.61%) | 32500.00 | 32023.60 - 32700.00 | 1.2788 times | Fri 06 February 2026 | 31976.60 (-1.64%) | 32335.00 | 31874.05 - 32925.15 | 1.1931 times | Thu 05 February 2026 | 32510.65 (-1.5%) | 33005.85 | 32428.35 - 33005.85 | 0.29 times | Wed 04 February 2026 | 33005.85 (-2.24%) | 33600.45 | 32900.00 - 33600.45 | 0.5537 times | Tue 03 February 2026 | 33762.85 (0.3%) | 33501.40 | 33370.65 - 34595.00 | 1.9644 times | Mon 02 February 2026 | 33663.10 (2.13%) | 32960.00 | 32315.45 - 33900.00 | 1.4173 times | Sun 01 February 2026 | 32959.60 (-1.59%) | 33938.80 | 32781.45 - 33938.80 | 1.2986 times | Fri 30 January 2026 | 33492.60 (3.94%) | 32280.00 | 32280.00 - 34313.30 | 28.2399 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 31303.05 and 32269.4
| Weekly Target 1 | 31124.47 |
| Weekly Target 2 | 31481.63 |
| Weekly Target 3 | 32090.816666667 |
| Weekly Target 4 | 32447.98 |
| Weekly Target 5 | 33057.17 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31838.80 (-0.43%) | 32500.00 | 31733.65 - 32700.00 | 0.0692 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.1416 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 1.3261 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.121 times | Fri 16 January 2026 | 33981.35 (1.34%) | 33400.00 | 32990.95 - 34055.00 | 1.0526 times | Fri 09 January 2026 | 33531.65 (-0.2%) | 33501.55 | 33200.00 - 34977.50 | 4.1184 times | Fri 02 January 2026 | 33598.70 (1.75%) | 33021.90 | 32750.00 - 33717.10 | 0.0892 times | Fri 26 December 2025 | 33021.90 (-2.3%) | 34070.00 | 32903.00 - 34070.00 | 0.0946 times | Fri 19 December 2025 | 33800.35 (-0.23%) | 33386.30 | 33386.30 - 34250.00 | 0.3453 times | Fri 12 December 2025 | 33877.80 (-2.93%) | 34501.10 | 33752.00 - 34914.85 | 2.642 times | Fri 05 December 2025 | 34900.55 (-1.79%) | 35139.65 | 34676.75 - 36630.00 | 0.0992 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 30355.55 and 33216.9
| Monthly Target 1 | 29861.13 |
| Monthly Target 2 | 30849.97 |
| Monthly Target 3 | 32722.483333333 |
| Monthly Target 4 | 33711.32 |
| Monthly Target 5 | 35583.83 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31838.80 (-4.94%) | 33938.80 | 31733.65 - 34595.00 | 0.1484 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 4.6789 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 2.2821 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.5063 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.2497 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.4346 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.364 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.408 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2944 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 0.6336 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.2223 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 32149.33 |
| 12 day DMA | 32697 |
| 20 day DMA | 32646.2 |
| 35 day DMA | 32982.74 |
| 50 day DMA | 33315.08 |
| 100 day DMA | 34688.34 |
| 150 day DMA | 35864.48 |
| 200 day DMA | 36302.9 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32202.5 | 32384.32 | 32444.19 |
| 12 day EMA | 32470.21 | 32584.97 | 32643.21 |
| 20 day EMA | 32673.37 | 32761.18 | 32813.43 |
| 35 day EMA | 33026.43 | 33096.35 | 33145.32 |
| 50 day EMA | 33377.67 | 33440.46 | 33488.44 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32149.33 | 32283.7 | 32431.96 |
| 12 day SMA | 32697 | 32673.6 | 32552.03 |
| 20 day SMA | 32646.2 | 32730.71 | 32782.08 |
| 35 day SMA | 32982.74 | 33026.05 | 33070.17 |
| 50 day SMA | 33315.08 | 33383.23 | 33448.84 |
| 100 day SMA | 34688.34 | 34742.67 | 34789.56 |
| 150 day SMA | 35864.48 | 35923.51 | 35981.65 |
| 200 day SMA | 36302.9 | 36317.75 | 36328.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.