Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 44439.58 and 45194.63
| Daily Target 1 | 44289.68 |
| Daily Target 2 | 44589.47 |
| Daily Target 3 | 45044.733333333 |
| Daily Target 4 | 45344.52 |
| Daily Target 5 | 45799.78 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44889.25 (0.51%) | 44890.80 | 44744.95 - 45500.00 | 0.5564 times | Tue 23 April 2024 | 44663.20 (-0.44%) | 44907.40 | 44477.00 - 44990.90 | 0.6966 times | Mon 22 April 2024 | 44860.40 (1.96%) | 44500.00 | 44221.45 - 45000.00 | 0.3843 times | Fri 19 April 2024 | 43997.80 (0.82%) | 43520.00 | 43148.45 - 44399.50 | 0.9087 times | Thu 18 April 2024 | 43638.85 (-2.37%) | 44414.95 | 43477.30 - 44497.70 | 0.8127 times | Tue 16 April 2024 | 44699.05 (0.78%) | 43996.00 | 43950.05 - 45340.00 | 1.0408 times | Mon 15 April 2024 | 44355.20 (0.2%) | 43273.60 | 43250.00 - 44846.00 | 0.6445 times | Fri 12 April 2024 | 44267.75 (1.18%) | 43600.00 | 43585.00 - 44500.00 | 1.3931 times | Wed 10 April 2024 | 43752.30 (1.74%) | 43050.00 | 42578.25 - 44211.25 | 1.8535 times | Tue 09 April 2024 | 43002.60 (0.26%) | 42626.05 | 42419.85 - 43150.00 | 1.7094 times | Mon 08 April 2024 | 42889.75 (1.77%) | 42144.75 | 42103.30 - 42927.50 | 0.8607 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 44555.35 and 45833.9
| Weekly Target 1 | 43591.68 |
| Weekly Target 2 | 44240.47 |
| Weekly Target 3 | 44870.233333333 |
| Weekly Target 4 | 45519.02 |
| Weekly Target 5 | 46148.78 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44889.25 (2.03%) | 44500.00 | 44221.45 - 45500.00 | 0.4605 times | Fri 19 April 2024 | 43997.80 (-0.61%) | 43273.60 | 43148.45 - 45340.00 | 0.9581 times | Fri 12 April 2024 | 44267.75 (5.04%) | 42144.75 | 42103.30 - 44500.00 | 1.6359 times | Fri 05 April 2024 | 42144.75 (9.04%) | 39266.25 | 38370.00 - 42444.00 | 2.1076 times | Thu 28 March 2024 | 38650.90 (3.38%) | 37385.95 | 37139.10 - 38992.05 | 0.4301 times | Fri 22 March 2024 | 37385.95 (-2.18%) | 37966.90 | 36626.05 - 38383.00 | 0.4064 times | Fri 15 March 2024 | 38220.10 (1.38%) | 37831.50 | 36238.35 - 39097.50 | 1.6674 times | Thu 07 March 2024 | 37700.00 (-0.79%) | 37996.40 | 37123.95 - 38851.20 | 0.6845 times | Sat 02 March 2024 | 38000.00 (-0.38%) | 38499.50 | 37416.25 - 38599.90 | 0.537 times | Fri 23 February 2024 | 38143.45 (-0.65%) | 38599.85 | 36850.00 - 38749.75 | 1.1124 times | Fri 16 February 2024 | 38392.90 (-0.11%) | 38468.85 | 37515.70 - 38816.60 | 0.5258 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 41629.63 and 48759.63
| Monthly Target 1 | 35789.75 |
| Monthly Target 2 | 40339.5 |
| Monthly Target 3 | 42919.75 |
| Monthly Target 4 | 47469.5 |
| Monthly Target 5 | 50049.75 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44889.25 (16.14%) | 39266.25 | 38370.00 - 45500.00 | 1.0749 times | Thu 28 March 2024 | 38650.90 (2.1%) | 37860.10 | 36238.35 - 39097.50 | 0.6798 times | Thu 29 February 2024 | 37857.00 (-1.98%) | 38501.50 | 36850.00 - 40150.00 | 1.0184 times | Wed 31 January 2024 | 38620.15 (4.87%) | 36089.35 | 36089.35 - 38999.50 | 2.0461 times | Fri 29 December 2023 | 36825.85 (0.47%) | 36612.00 | 34990.00 - 37250.00 | 1.9737 times | Thu 30 November 2023 | 36653.60 (1.72%) | 35926.00 | 35322.00 - 37786.00 | 0.7174 times | Tue 31 October 2023 | 36032.15 (-9.64%) | 39000.05 | 35902.10 - 40044.00 | 0.7249 times | Fri 29 September 2023 | 39876.25 (0.79%) | 39732.05 | 38699.00 - 41130.20 | 0.9244 times | Thu 31 August 2023 | 39563.00 (-7.52%) | 42950.05 | 39500.00 - 43534.40 | 0.3395 times | Mon 31 July 2023 | 42779.35 (2.72%) | 42813.80 | 41611.10 - 44100.00 | 0.5012 times | Fri 30 June 2023 | 41646.70 (3.87%) | 40077.00 | 39970.00 - 42750.00 | 0.5877 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 44409.9 |
| 12 day DMA | 43930.08 |
| 20 day DMA | 41907.23 |
| 35 day DMA | 40062.28 |
| 50 day DMA | 39427 |
| 100 day DMA | 38208.76 |
| 150 day DMA | 38142.48 |
| 200 day DMA | 38971.73 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44535.8 | 44359.1 | 44207.07 |
| 12 day EMA | 43555.25 | 43312.79 | 43067.35 |
| 20 day EMA | 42449.41 | 42192.7 | 41932.76 |
| 35 day EMA | 41165.46 | 40946.23 | 40727.4 |
| 50 day EMA | 39852.58 | 39647.09 | 39442.44 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44409.9 | 44371.86 | 44310.26 |
| 12 day SMA | 43930.08 | 43601.57 | 43247.13 |
| 20 day SMA | 41907.23 | 41514.03 | 41149.82 |
| 35 day SMA | 40062.28 | 39861.36 | 39668.83 |
| 50 day SMA | 39427 | 39303.46 | 39178.64 |
| 100 day SMA | 38208.76 | 38126.61 | 38048.8 |
| 150 day SMA | 38142.48 | 38105.27 | 38073.48 |
| 200 day SMA | 38971.73 | 38957.82 | 38943.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.