Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 30457.78 and 30850.68
| Daily Target 1 | 30378.25 |
| Daily Target 2 | 30537.3 |
| Daily Target 3 | 30771.15 |
| Daily Target 4 | 30930.2 |
| Daily Target 5 | 31164.05 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30696.35 (0.15%) | 30711.00 | 30612.10 - 31005.00 | 0.2864 times | Wed 11 November 2026 | 30649.80 (1.69%) | 30226.50 | 30226.50 - 31179.65 | 0.82 times | Mon 09 November 2026 | 30140.60 (2.12%) | 30688.00 | 30000.00 - 30688.00 | 0.3145 times | Fri 30 October 2026 | 29514.55 (-3.24%) | 30681.75 | 29420.00 - 30681.75 | 1.0615 times | Thu 29 October 2026 | 30502.15 (0.03%) | 30898.55 | 30130.00 - 30905.00 | 0.4184 times | Wed 28 October 2026 | 30493.95 (-3.25%) | 31772.90 | 29856.00 - 31773.00 | 3.0974 times | Tue 27 October 2026 | 31519.05 (0.24%) | 31410.00 | 31300.00 - 31644.15 | 0.5953 times | Mon 26 October 2026 | 31444.60 (-0.13%) | 31743.35 | 31000.00 - 31743.35 | 2.5358 times | Fri 23 October 2026 | 31485.25 (0.69%) | 31160.00 | 30613.95 - 31555.00 | 0.6206 times | Thu 22 October 2026 | 31269.50 (0.85%) | 31035.00 | 30692.30 - 31455.00 | 0.2499 times | Wed 21 October 2026 | 31006.05 (-2.11%) | 31488.05 | 30812.40 - 31670.00 | 0.6852 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 30348.18 and 31527.83
| Weekly Target 1 | 29445.68 |
| Weekly Target 2 | 30071.02 |
| Weekly Target 3 | 30625.333333333 |
| Weekly Target 4 | 31250.67 |
| Weekly Target 5 | 31804.98 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30696.35 (4%) | 30688.00 | 30000.00 - 31179.65 | 0.207 times | Fri 30 October 2026 | 29514.55 (-6.26%) | 31743.35 | 29420.00 - 31773.00 | 1.123 times | Fri 23 October 2026 | 31485.25 (-1.89%) | 31891.60 | 30613.95 - 31985.00 | 0.3445 times | Fri 16 October 2026 | 32092.50 (-4.95%) | 32739.50 | 31860.30 - 32976.70 | 0.97 times | Tue 06 October 2026 | 33764.45 (0.79%) | 33600.00 | 33545.00 - 34010.00 | 0.2279 times | Thu 01 October 2026 | 33499.55 (-1.37%) | 33700.05 | 33052.50 - 35409.75 | 0.279 times | Fri 25 September 2026 | 33963.35 (-5%) | 35036.05 | 33303.60 - 35484.80 | 0.1493 times | Fri 18 September 2026 | 35751.05 (3.58%) | 34770.00 | 33427.10 - 36460.00 | 0.3015 times | Fri 11 September 2026 | 34514.05 (-3.12%) | 35899.90 | 33824.05 - 35899.90 | 2.3794 times | Fri 04 September 2026 | 35625.15 (-2.54%) | 36577.45 | 34821.55 - 36927.60 | 4.0183 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.2189 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 30348.18 and 31527.83
| Monthly Target 1 | 29445.68 |
| Monthly Target 2 | 30071.02 |
| Monthly Target 3 | 30625.333333333 |
| Monthly Target 4 | 31250.67 |
| Monthly Target 5 | 31804.98 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30696.35 (4%) | 30688.00 | 30000.00 - 31179.65 | 0.0333 times | Fri 30 October 2026 | 29514.55 (-14.33%) | 33270.00 | 29420.00 - 34010.00 | 0.4394 times | Tue 29 September 2026 | 34450.45 (-2.89%) | 35768.85 | 33235.00 - 36460.00 | 0.8468 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 1.1011 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 1.1484 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 1.2664 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.5823 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.9902 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.4064 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1857 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.15 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 30300.69 |
| 12 day DMA | 30866.38 |
| 20 day DMA | 31682.36 |
| 35 day DMA | 32775.84 |
| 50 day DMA | 33778.26 |
| 100 day DMA | 35811.63 |
| 150 day DMA | 34095.98 |
| 200 day DMA | 33534.97 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30539.09 | 30460.47 | 30365.82 |
| 12 day EMA | 30984.73 | 31037.14 | 31107.54 |
| 20 day EMA | 31602.5 | 31697.84 | 31808.11 |
| 35 day EMA | 32655.03 | 32770.34 | 32895.18 |
| 50 day EMA | 33716.61 | 33839.83 | 33969.98 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30300.69 | 30260.21 | 30434.06 |
| 12 day SMA | 30866.38 | 30982.73 | 31126.78 |
| 20 day SMA | 31682.36 | 31870.06 | 32025.32 |
| 35 day SMA | 32775.84 | 32914.94 | 33057.09 |
| 50 day SMA | 33778.26 | 33890.95 | 34022.53 |
| 100 day SMA | 35811.63 | 35850.02 | 35890.63 |
| 150 day SMA | 34095.98 | 34086.12 | 34076.95 |
| 200 day SMA | 33534.97 | 33552.54 | 33567.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.