Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 37570.58 and 38905.58
| Daily Target 1 | 36490.38 |
| Daily Target 2 | 37315.77 |
| Daily Target 3 | 37825.383333333 |
| Daily Target 4 | 38650.77 |
| Daily Target 5 | 39160.38 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38141.15 (0.08%) | 37700.05 | 37000.00 - 38335.00 | 1.1404 times |
| Thu 12 June 2025 | 38110.95 (-1.81%) | 39120.00 | 38000.00 - 39120.00 | 0.614 times |
| Wed 11 June 2025 | 38815.30 (-0.35%) | 39498.55 | 38721.25 - 39498.55 | 0.4211 times |
| Tue 10 June 2025 | 38951.80 (-0.18%) | 39299.15 | 38886.05 - 39299.15 | 1.1813 times |
| Mon 09 June 2025 | 39020.30 (-0.06%) | 39240.00 | 38839.20 - 39434.95 | 0.7719 times |
| Fri 06 June 2025 | 39044.35 (-0.45%) | 39222.00 | 38965.10 - 39445.00 | 0.7719 times |
| Thu 05 June 2025 | 39220.35 (-0.2%) | 39206.10 | 38977.95 - 39340.00 | 0.4912 times |
| Wed 04 June 2025 | 39297.50 (1.24%) | 38701.45 | 38061.85 - 39445.00 | 2.4971 times |
| Tue 03 June 2025 | 38814.70 (-0.76%) | 39599.75 | 38705.00 - 39750.00 | 1.4737 times |
| Mon 02 June 2025 | 39111.55 (1.66%) | 38718.75 | 38718.75 - 39471.30 | 0.6374 times |
| Fri 30 May 2025 | 38471.30 (-0.89%) | 38816.35 | 38400.00 - 38816.35 | 0.8304 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 36321.3 and 38819.85
| Weekly Target 1 | 35714.68 |
| Weekly Target 2 | 36927.92 |
| Weekly Target 3 | 38213.233333333 |
| Weekly Target 4 | 39426.47 |
| Weekly Target 5 | 40711.78 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38141.15 (-2.31%) | 39240.00 | 37000.00 - 39498.55 | 0.7031 times |
| Fri 06 June 2025 | 39044.35 (1.49%) | 38718.75 | 38061.85 - 39750.00 | 0.9999 times |
| Fri 30 May 2025 | 38471.30 (3.15%) | 37200.25 | 37130.00 - 39844.80 | 2.6252 times |
| Fri 23 May 2025 | 37295.15 (-4%) | 39044.45 | 36900.00 - 39111.60 | 1.3654 times |
| Fri 16 May 2025 | 38850.20 (13.75%) | 35099.95 | 34596.85 - 39049.05 | 1.6612 times |
| Fri 09 May 2025 | 34154.60 (-1.91%) | 34820.35 | 33800.00 - 35884.00 | 0.6643 times |
| Fri 02 May 2025 | 34820.00 (0.96%) | 34051.10 | 33700.00 - 34964.65 | 0.5577 times |
| Fri 25 April 2025 | 34489.95 (0.72%) | 34625.00 | 33450.00 - 35000.00 | 0.7489 times |
| Thu 17 April 2025 | 34244.80 (0.7%) | 34405.00 | 33952.00 - 35205.60 | 0.3725 times |
| Fri 11 April 2025 | 34007.25 (0.97%) | 33079.65 | 32950.20 - 34181.20 | 0.3018 times |
| Fri 04 April 2025 | 33681.00 (0.11%) | 33552.00 | 33356.95 - 34666.00 | 0.4183 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 36195.58 and 38945.58
| Monthly Target 1 | 35547.05 |
| Monthly Target 2 | 36844.1 |
| Monthly Target 3 | 38297.05 |
| Monthly Target 4 | 39594.1 |
| Monthly Target 5 | 41047.05 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38141.15 (-0.86%) | 38718.75 | 37000.00 - 39750.00 | 0.3956 times |
| Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.4987 times |
| Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.5259 times |
| Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 1.247 times |
| Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 1.0545 times |
| Fri 31 January 2025 | 40450.85 (-3.51%) | 42152.95 | 38440.00 - 43799.90 | 0.5823 times |
| Tue 31 December 2024 | 41922.55 (2.77%) | 41679.95 | 39200.00 - 42899.75 | 1.9572 times |
| Fri 29 November 2024 | 40791.60 (-10.83%) | 46014.70 | 40425.10 - 46435.20 | 0.6631 times |
| Thu 31 October 2024 | 45745.60 (-6.61%) | 48761.80 | 44630.30 - 52099.00 | 1.2283 times |
| Mon 30 September 2024 | 48985.40 (-3.78%) | 50910.35 | 48500.00 - 51468.70 | 0.8474 times |
| Fri 30 August 2024 | 50908.05 (-6.89%) | 54775.85 | 50011.15 - 55097.15 | 0.5506 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 38607.9 |
| 12 day DMA | 38817.97 |
| 20 day DMA | 38319.47 |
| 35 day DMA | 37036.74 |
| 50 day DMA | 36115.96 |
| 100 day DMA | 36404.11 |
| 150 day DMA | 38341.9 |
| 200 day DMA | 41320.36 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38484.29 | 38655.83 | 38928.23 |
| 12 day EMA | 38491.18 | 38554.8 | 38635.47 |
| 20 day EMA | 38105.75 | 38102.02 | 38101.08 |
| 35 day EMA | 37210.7 | 37155.92 | 37099.69 |
| 50 day EMA | 36180.41 | 36100.41 | 36018.38 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38607.9 | 38788.54 | 39010.42 |
| 12 day SMA | 38817.97 | 38801.47 | 38802.48 |
| 20 day SMA | 38319.47 | 38354.92 | 38341.52 |
| 35 day SMA | 37036.74 | 36941.5 | 36837.63 |
| 50 day SMA | 36115.96 | 36020.69 | 35936.98 |
| 100 day SMA | 36404.11 | 36443.83 | 36481.41 |
| 150 day SMA | 38341.9 | 38413.28 | 38487.67 |
| 200 day SMA | 41320.36 | 41384.88 | 41450.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.