Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 26338.85 and 27064.25
| Daily Target 1 | 26162.45 |
| Daily Target 2 | 26515.25 |
| Daily Target 3 | 26887.85 |
| Daily Target 4 | 27240.65 |
| Daily Target 5 | 27613.25 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26868.05 (-1.51%) | 27224.40 | 26535.05 - 27260.45 | 1.2803 times | Wed 01 April 2026 | 27278.80 (3.54%) | 27879.60 | 26742.45 - 27879.60 | 0.9602 times | Mon 30 March 2026 | 26346.65 (-2.46%) | 27000.00 | 26250.05 - 27013.45 | 1.0863 times | Fri 27 March 2026 | 27011.05 (-4.02%) | 27900.75 | 26950.00 - 28125.00 | 0.9796 times | Wed 25 March 2026 | 28142.45 (1.83%) | 27892.25 | 27882.10 - 28400.00 | 0.6531 times | Tue 24 March 2026 | 27635.55 (1.51%) | 27500.00 | 27000.00 - 27952.40 | 0.8697 times | Mon 23 March 2026 | 27224.15 (-4.03%) | 28246.10 | 27016.90 - 28246.10 | 1.6747 times | Fri 20 March 2026 | 28366.55 (-0.43%) | 28745.25 | 28177.35 - 29032.40 | 0.8794 times | Thu 19 March 2026 | 28489.45 (-2.49%) | 29000.00 | 28400.00 - 29099.00 | 0.5917 times | Wed 18 March 2026 | 29218.25 (-0.19%) | 29300.00 | 29085.00 - 29719.95 | 1.0249 times | Tue 17 March 2026 | 29274.50 (-0.01%) | 29499.25 | 29180.00 - 29716.70 | 0.4397 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 25744.28 and 27373.83
| Weekly Target 1 | 25369.68 |
| Weekly Target 2 | 26118.87 |
| Weekly Target 3 | 26999.233333333 |
| Weekly Target 4 | 27748.42 |
| Weekly Target 5 | 28628.78 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.2075 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.2605 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2429 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 6.6729 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1234 times | Fri 27 February 2026 | 30947.40 (0.18%) | 32200.00 | 30905.00 - 32437.40 | 0.1395 times | Fri 20 February 2026 | 30890.55 (-1.5%) | 32998.95 | 30841.00 - 32998.95 | 0.1024 times | Fri 13 February 2026 | 31360.00 (-1.93%) | 32500.00 | 31229.10 - 32700.00 | 0.1212 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.2054 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 1.9242 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.1756 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 26029.28 and 27373.83
| Monthly Target 1 | 25749.68 |
| Monthly Target 2 | 26308.87 |
| Monthly Target 3 | 27094.233333333 |
| Monthly Target 4 | 27653.42 |
| Monthly Target 5 | 28438.78 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26868.05 (1.98%) | 27879.60 | 26535.05 - 27879.60 | 0.0528 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.7834 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.2148 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.6436 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.7771 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3943 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1945 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3384 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2834 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.3177 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2293 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 27129.4 |
| 12 day DMA | 27927.7 |
| 20 day DMA | 28848.22 |
| 35 day DMA | 29934.16 |
| 50 day DMA | 30734.48 |
| 100 day DMA | 32543.6 |
| 150 day DMA | 33927.83 |
| 200 day DMA | 35153.89 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27144.92 | 27283.33 | 27285.59 |
| 12 day EMA | 27891.05 | 28076.98 | 28222.05 |
| 20 day EMA | 28610.52 | 28793.86 | 28953.27 |
| 35 day EMA | 29637.52 | 29800.57 | 29949.04 |
| 50 day EMA | 30602.01 | 30754.35 | 30896.15 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27129.4 | 27282.9 | 27271.97 |
| 12 day SMA | 27927.7 | 28195.1 | 28469.33 |
| 20 day SMA | 28848.22 | 29020.16 | 29203.59 |
| 35 day SMA | 29934.16 | 30094.79 | 30229.01 |
| 50 day SMA | 30734.48 | 30869.8 | 31003.86 |
| 100 day SMA | 32543.6 | 32636.24 | 32731.14 |
| 150 day SMA | 33927.83 | 34001.27 | 34074.03 |
| 200 day SMA | 35153.89 | 35214.31 | 35273.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.