Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 59.35 and 60.04
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.15 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.3268 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6806 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5491 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6678 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3058 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.0728 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.4321 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 0.9063 times | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.7325 times | Thu 04 December 2025 | 56.97 (-2.81%) | 56.10 | 55.69 - 61.00 | 1.3261 times | Wed 03 December 2025 | 58.62 (-4.99%) | 60.25 | 58.62 - 60.98 | 1.6643 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 55.85 and 63.54
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.69 (4.74%) | 54.25 | 52.00 - 59.69 | 0.0452 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.0558 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0618 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0568 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0627 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1391 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2215 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.5036 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7422 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1113 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.2096 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 50.61 and 61.08
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.69 (-1.44%) | 60.86 | 52.00 - 62.47 | 0.1444 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4258 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.5148 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1964 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1642 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2665 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1118 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1231 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0419 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0112 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.19 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.22 |
| 50 day DMA | 58.53 |
| 100 day DMA | 64.23 |
| 150 day DMA | 69.37 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.16 | 55.81 |
| 12 day EMA | 57.67 | 57.3 | 57.38 |
| 20 day EMA | 58.51 | 58.39 | 58.55 |
| 35 day EMA | 58.78 | 58.73 | 58.84 |
| 50 day EMA | 59.19 | 59.17 | 59.26 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 55.74 | 55.67 |
| 12 day SMA | 57.19 | 57.23 | 57.54 |
| 20 day SMA | 59.23 | 59.41 | 59.7 |
| 35 day SMA | 61.22 | 60.99 | 60.87 |
| 50 day SMA | 58.53 | 58.67 | 58.84 |
| 100 day SMA | 64.23 | 64.42 | 64.63 |
| 150 day SMA | 69.37 | 69.46 | 69.57 |
| 200 day SMA | 70.28 | 70.52 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.