Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 56.55 and 57.45
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.696666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.6 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.7224 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3308 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.1605 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.5492 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 0.9804 times | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.7924 times | Thu 04 December 2025 | 56.97 (-2.81%) | 56.10 | 55.69 - 61.00 | 1.4346 times | Wed 03 December 2025 | 58.62 (-4.99%) | 60.25 | 58.62 - 60.98 | 1.8004 times | Tue 02 December 2025 | 61.70 (2.54%) | 57.25 | 57.25 - 62.00 | 0.4151 times | Mon 01 December 2025 | 60.17 (-0.64%) | 60.86 | 59.64 - 62.47 | 0.8142 times | Fri 28 November 2025 | 60.56 (0.51%) | 60.75 | 57.24 - 62.80 | 1.7975 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 55.5 and 60.5
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.0549 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0608 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0559 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0616 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1368 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2179 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.3984 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.6979 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1095 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.2062 times | Fri 03 October 2025 | 65.00 (-6.53%) | 63.18 | 63.18 - 69.99 | 0.0728 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 51.26 and 59.73
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (-5.89%) | 60.86 | 54.00 - 62.47 | 0.1047 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4276 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.5491 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1971 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1649 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2676 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1122 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1236 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0112 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.042 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0113 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.1 |
| 35 day DMA | 60.59 |
| 50 day DMA | 59.15 |
| 100 day DMA | 64.84 |
| 150 day DMA | 69.7 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.46 | 56.34 |
| 12 day EMA | 57.96 | 58.14 | 58.4 |
| 20 day EMA | 59.03 | 59.24 | 59.51 |
| 35 day EMA | 59.48 | 59.63 | 59.8 |
| 50 day EMA | 59.66 | 59.77 | 59.9 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.26 | 56.32 |
| 12 day SMA | 58.05 | 58.58 | 59.27 |
| 20 day SMA | 60.1 | 60.43 | 60.82 |
| 35 day SMA | 60.59 | 60.19 | 59.9 |
| 50 day SMA | 59.15 | 59.41 | 59.69 |
| 100 day SMA | 64.84 | 65.06 | 65.28 |
| 150 day SMA | 69.7 | 69.82 | 69.93 |
| 200 day SMA | 70.97 | 71.15 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.