Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 81.61 and 84.82
| Daily Target 1 | 78.93 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 82.14 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.35 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (5%) | 83.19 | 80.00 - 83.21 | 2.0424 times | Tue 21 April 2026 | 79.25 (3.43%) | 80.45 | 79.00 - 80.45 | 1.9643 times | Mon 20 April 2026 | 76.62 (4.99%) | 72.62 | 72.62 - 76.62 | 0.7557 times | Fri 17 April 2026 | 72.98 (-2.69%) | 75.00 | 72.51 - 78.50 | 0.5001 times | Thu 16 April 2026 | 75.00 (3.92%) | 72.00 | 72.00 - 75.77 | 1.5452 times | Wed 15 April 2026 | 72.17 (-2.08%) | 77.38 | 70.03 - 77.38 | 1.3694 times | Mon 13 April 2026 | 73.70 (-4.92%) | 77.50 | 73.65 - 77.50 | 0.9191 times | Fri 10 April 2026 | 77.51 (3.43%) | 75.60 | 73.00 - 78.00 | 0.5448 times | Thu 09 April 2026 | 74.94 (4.69%) | 70.50 | 70.00 - 75.10 | 0.1401 times | Wed 08 April 2026 | 71.58 (2.73%) | 73.16 | 70.00 - 73.16 | 0.2189 times | Tue 07 April 2026 | 69.68 (-0.67%) | 73.60 | 67.10 - 73.60 | 0.1497 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 77.92 and 88.51
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (14.02%) | 72.62 | 72.62 - 83.21 | 1.242 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1303 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3313 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3392 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.2561 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.0442 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5308 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2839 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.6317 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 1.2103 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.6582 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 74.06 and 92.37
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (15.89%) | 68.50 | 64.90 - 83.21 | 0.1801 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2627 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5059 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5459 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2595 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3725 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.3332 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1691 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1414 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2295 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0963 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.17 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.81 |
| 100 day DMA | 70.44 |
| 150 day DMA | 67.63 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 76.14 | 74.59 |
| 12 day EMA | 76.08 | 74.79 | 73.98 |
| 20 day EMA | 75.57 | 74.77 | 74.3 |
| 35 day EMA | 75.9 | 75.47 | 75.25 |
| 50 day EMA | 77.07 | 76.82 | 76.72 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 75.2 | 74.09 |
| 12 day SMA | 74.73 | 73.53 | 72.62 |
| 20 day SMA | 74.17 | 73.98 | 73.94 |
| 35 day SMA | 76.08 | 76.04 | 76.08 |
| 50 day SMA | 76.81 | 76.67 | 76.64 |
| 100 day SMA | 70.44 | 70.23 | 70.07 |
| 150 day SMA | 67.63 | 67.54 | 67.49 |
| 200 day SMA | 69.09 | 69.06 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.