Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 57.08 and 60.9
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 60.156666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 63.98 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.29 (-3.98%) | 62.29 | 58.68 - 62.50 | 0.8931 times | Thu 18 December 2025 | 61.75 (3.45%) | 62.67 | 59.50 - 62.67 | 1.2632 times | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.2982 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6722 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5424 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6596 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3021 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.0596 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.4145 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 0.8952 times | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.7235 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 55.65 and 66.32
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.0728 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.0556 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0616 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0567 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0625 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1387 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2209 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.4856 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7346 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.111 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.209 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 50.31 and 60.98
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 57.986666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.29 (-2.1%) | 60.86 | 52.00 - 62.67 | 0.1686 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4248 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.4939 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1959 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1638 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2659 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1115 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1228 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0418 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0112 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.97 |
| 35 day DMA | 60.99 |
| 50 day DMA | 58.43 |
| 100 day DMA | 63.83 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.81 | 57.34 |
| 12 day EMA | 58.45 | 58.3 | 57.67 |
| 20 day EMA | 58.81 | 58.76 | 58.45 |
| 35 day EMA | 58.71 | 58.68 | 58.5 |
| 50 day EMA | 59.02 | 59.01 | 58.9 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.89 | 56.88 |
| 12 day SMA | 57.25 | 57.2 | 57.19 |
| 20 day SMA | 58.97 | 59.15 | 59.23 |
| 35 day SMA | 60.99 | 61.23 | 61.22 |
| 50 day SMA | 58.43 | 58.47 | 58.53 |
| 100 day SMA | 63.83 | 64.03 | 64.23 |
| 150 day SMA | 69.2 | 69.29 | 69.37 |
| 200 day SMA | 69.72 | 70.02 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.