Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 54.43 and 59.29
| Daily Target 1 | 50.38 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 60.1 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.7288 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5881 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.7152 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3275 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.1489 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.5337 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 0.9707 times | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.7845 times | Thu 04 December 2025 | 56.97 (-2.81%) | 56.10 | 55.69 - 61.00 | 1.4202 times | Wed 03 December 2025 | 58.62 (-4.99%) | 60.25 | 58.62 - 60.98 | 1.7824 times | Tue 02 December 2025 | 61.70 (2.54%) | 57.25 | 57.25 - 62.00 | 0.411 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 54.43 and 59.42
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.85 (-0.25%) | 54.25 | 52.00 - 56.99 | 0.0157 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.0559 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.062 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.057 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0628 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1395 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2222 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.5229 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7504 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1117 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.2102 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 49.19 and 59.66
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.85 (-6.13%) | 60.86 | 52.00 - 62.47 | 0.1185 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.427 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.5372 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1969 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1647 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2672 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1121 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1234 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0112 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.042 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0112 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 57.23 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.99 |
| 50 day DMA | 58.67 |
| 100 day DMA | 64.42 |
| 150 day DMA | 69.46 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.81 | 56.64 |
| 12 day EMA | 57.3 | 57.38 | 57.96 |
| 20 day EMA | 58.4 | 58.56 | 59.02 |
| 35 day EMA | 58.86 | 58.98 | 59.26 |
| 50 day EMA | 59.21 | 59.31 | 59.52 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.67 | 56.15 |
| 12 day SMA | 57.23 | 57.54 | 58.05 |
| 20 day SMA | 59.41 | 59.7 | 60.1 |
| 35 day SMA | 60.99 | 60.87 | 60.59 |
| 50 day SMA | 58.67 | 58.84 | 59.15 |
| 100 day SMA | 64.42 | 64.63 | 64.84 |
| 150 day SMA | 69.46 | 69.57 | 69.7 |
| 200 day SMA | 70.52 | 70.75 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.