Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 74.04 and 80.94
| Daily Target 1 | 72.06 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 78.96 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 85.86 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.98 (2.54%) | 81.90 | 75.00 - 81.90 | 0.2676 times | Thu 05 March 2026 | 78.00 (2.63%) | 79.80 | 75.00 - 79.80 | 0.0907 times | Wed 04 March 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.7944 times | Mon 02 March 2026 | 80.00 (-1.82%) | 85.55 | 80.00 - 85.55 | 0.2735 times | Fri 27 February 2026 | 81.48 (-2%) | 81.48 | 81.48 - 81.48 | 0.0845 times | Thu 26 February 2026 | 83.14 (1.4%) | 83.30 | 82.00 - 83.30 | 2.7718 times | Wed 25 February 2026 | 81.99 (1.83%) | 82.13 | 78.91 - 82.13 | 2.942 times | Tue 24 February 2026 | 80.52 (-1.98%) | 80.52 | 80.52 - 80.52 | 0.0063 times | Mon 23 February 2026 | 82.15 (1.94%) | 82.20 | 82.15 - 82.20 | 2.393 times | Fri 20 February 2026 | 80.59 (1.92%) | 77.50 | 77.50 - 80.65 | 0.3763 times | Thu 19 February 2026 | 79.07 (2%) | 79.00 | 79.00 - 79.07 | 2.1521 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 72.22 and 82.77
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.1526 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 0.877 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.6505 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3538 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.5137 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1443 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.3435 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.3882 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6407 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 0.9358 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.2802 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 72.22 and 82.77
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.0182 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5231 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5645 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2684 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3852 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.5827 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1749 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1463 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2373 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0995 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1096 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 80.04 |
| 20 day DMA | 78.92 |
| 35 day DMA | 77 |
| 50 day DMA | 72.38 |
| 100 day DMA | 65.58 |
| 150 day DMA | 66.38 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.89 | 79.34 |
| 12 day EMA | 79.34 | 79.22 | 79.44 |
| 20 day EMA | 78.49 | 78.33 | 78.36 |
| 35 day EMA | 75.32 | 75.05 | 74.88 |
| 50 day EMA | 72.09 | 71.77 | 71.52 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.72 | 80.52 |
| 12 day SMA | 80.04 | 79.71 | 79.62 |
| 20 day SMA | 78.92 | 78.81 | 78.73 |
| 35 day SMA | 77 | 76.46 | 75.98 |
| 50 day SMA | 72.38 | 72.02 | 71.7 |
| 100 day SMA | 65.58 | 65.3 | 65.08 |
| 150 day SMA | 66.38 | 66.37 | 66.35 |
| 200 day SMA | 69.77 | 69.77 | 69.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.