Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 77 and 85
| Daily Target 1 | 75.67 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 91.67 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (-4.71%) | 89.00 | 81.00 - 89.00 | 0.5417 times |
| Thu 12 June 2025 | 85.00 (-0.14%) | 85.54 | 85.00 - 85.54 | 0.0185 times |
| Wed 11 June 2025 | 85.12 (1.45%) | 83.90 | 79.71 - 88.00 | 2.4533 times |
| Mon 09 June 2025 | 83.90 (1.26%) | 83.90 | 83.90 - 83.90 | 0.0057 times |
| Fri 06 June 2025 | 82.86 (4.99%) | 82.50 | 82.50 - 82.86 | 1.1461 times |
| Thu 05 June 2025 | 78.92 (-1.1%) | 79.80 | 78.20 - 79.80 | 0.144 times |
| Wed 04 June 2025 | 79.80 (-5%) | 79.81 | 79.80 - 79.82 | 3.846 times |
| Tue 03 June 2025 | 84.00 (-0.47%) | 84.00 | 84.00 - 84.00 | 0.0855 times |
| Mon 02 June 2025 | 84.40 (0%) | 84.40 | 80.18 - 84.50 | 1.0891 times |
| Fri 30 May 2025 | 84.40 (0%) | 80.23 | 80.20 - 84.40 | 0.67 times |
| Thu 29 May 2025 | 84.40 (3.46%) | 81.58 | 77.51 - 84.40 | 1.6565 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 75.71 and 85
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 83.236666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (-2.24%) | 83.90 | 79.71 - 89.00 | 0.7314 times |
| Fri 06 June 2025 | 82.86 (-1.82%) | 84.40 | 78.20 - 84.50 | 1.5287 times |
| Fri 30 May 2025 | 84.40 (8.36%) | 81.78 | 70.30 - 84.40 | 3.7453 times |
| Fri 23 May 2025 | 77.89 (-12.21%) | 93.00 | 72.30 - 93.00 | 2.0446 times |
| Fri 16 May 2025 | 88.72 (20.94%) | 73.36 | 73.36 - 88.72 | 1.0795 times |
| Thu 08 May 2025 | 73.36 (-0.01%) | 73.37 | 73.36 - 73.37 | 0.1685 times |
| Fri 02 May 2025 | 73.37 (-0.04%) | 73.40 | 73.37 - 76.31 | 0.2227 times |
| Thu 24 April 2025 | 73.40 (-2.03%) | 73.43 | 73.40 - 73.43 | 0.0919 times |
| Thu 17 April 2025 | 74.92 (2%) | 73.45 | 73.45 - 74.92 | 0.2493 times |
| Fri 11 April 2025 | 73.45 (0.14%) | 72.00 | 72.00 - 73.45 | 0.1381 times |
| Fri 04 April 2025 | 73.35 (14.66%) | 67.00 | 67.00 - 73.35 | 0.0107 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 74.2 and 85
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (-4.03%) | 84.40 | 78.20 - 89.00 | 0.5924 times |
| Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 1.8629 times |
| Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.1687 times |
| Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.6336 times |
| Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.1697 times |
| Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0421 times |
| Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 3.111 times |
| Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.8516 times |
| Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 1.7216 times |
| Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.8463 times |
| Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 1.7671 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 82.95 |
| 20 day DMA | 81.7 |
| 35 day DMA | 78.89 |
| 50 day DMA | 74.63 |
| 100 day DMA | 76.32 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.87 | 83.3 |
| 12 day EMA | 82.29 | 82.52 | 82.07 |
| 20 day EMA | 81.01 | 81.01 | 80.59 |
| 35 day EMA | 77.69 | 77.5 | 77.06 |
| 50 day EMA | 74.36 | 74.09 | 73.65 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.16 | 82.12 |
| 12 day SMA | 82.95 | 82.67 | 81.76 |
| 20 day SMA | 81.7 | 81.88 | 81.65 |
| 35 day SMA | 78.89 | 78.72 | 78.39 |
| 50 day SMA | 74.63 | 74.18 | 73.65 |
| 100 day SMA | 76.32 | 76.31 | 76.27 |
| 150 day SMA | 75.32 | 75.31 | 75.28 |
| 200 day SMA | 75.55 | 75.52 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.