Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 67.08 and 67.24
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.106666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.27 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.16 (4.99%) | 67.00 | 67.00 - 67.16 | 0.0159 times |
| Fri 28 March 2025 | 63.97 (4.53%) | 61.00 | 61.00 - 64.00 | 1.1081 times |
| Wed 26 March 2025 | 61.20 (4.81%) | 61.20 | 61.20 - 61.20 | 0.0014 times |
| Tue 25 March 2025 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 0.4458 times |
| Mon 24 March 2025 | 55.61 (-4.94%) | 59.97 | 55.58 - 59.97 | 0.2106 times |
| Fri 21 March 2025 | 58.50 (1.83%) | 57.73 | 57.73 - 58.50 | 5.5706 times |
| Thu 20 March 2025 | 57.45 (4.45%) | 55.00 | 55.00 - 57.75 | 0.2756 times |
| Wed 19 March 2025 | 55.00 (-0.9%) | 55.50 | 52.73 - 55.95 | 2.3128 times |
| Tue 18 March 2025 | 55.50 (-5%) | 55.50 | 55.50 - 55.50 | 0.0361 times |
| Mon 17 March 2025 | 58.42 (-0.49%) | 59.00 | 58.42 - 59.00 | 0.0231 times |
| Thu 13 March 2025 | 58.71 (-5%) | 58.71 | 58.71 - 58.71 | 0.0216 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 67.08 and 67.24
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.16 (4.99%) | 67.00 | 67.00 - 67.16 | 0.0123 times |
| Fri 28 March 2025 | 63.97 (9.35%) | 59.97 | 55.58 - 64.00 | 1.372 times |
| Fri 21 March 2025 | 58.50 (-0.36%) | 59.00 | 52.73 - 59.00 | 6.3849 times |
| Thu 13 March 2025 | 58.71 (-5%) | 58.71 | 58.71 - 58.71 | 0.0168 times |
| Fri 07 March 2025 | 61.80 (-5%) | 61.80 | 61.80 - 61.80 | 0.0729 times |
| Fri 28 February 2025 | 65.05 (-0.08%) | 65.10 | 65.05 - 68.35 | 0.093 times |
| Fri 21 February 2025 | 65.10 (0.7%) | 64.65 | 55.48 - 67.39 | 0.6692 times |
| Fri 14 February 2025 | 64.65 (-22.36%) | 79.11 | 64.60 - 79.11 | 1.3283 times |
| Mon 03 February 2025 | 83.27 (-5%) | 83.27 | 83.27 - 83.27 | 0.0112 times |
| Mon 27 January 2025 | 87.65 (-4.99%) | 87.65 | 87.65 - 87.65 | 0.0392 times |
| Mon 20 January 2025 | 92.25 (-4.99%) | 92.25 | 92.25 - 92.25 | 0.1177 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 67.08 and 67.24
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 67.106666666667 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.16 (4.99%) | 67.00 | 67.00 - 67.16 | 0.0009 times |
| Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.544 times |
| Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.1457 times |
| Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0361 times |
| Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 2.671 times |
| Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.7312 times |
| Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 1.4781 times |
| Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.7266 times |
| Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 1.5172 times |
| Wed 31 July 2024 | 73.50 (-9.15%) | 79.00 | 70.00 - 86.09 | 2.1492 times |
| Fri 28 June 2024 | 80.90 (0.78%) | 76.26 | 70.00 - 84.90 | 2.4731 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.56 |
| 35 day DMA | 72.77 |
| 50 day DMA | 75.93 |
| 100 day DMA | 74.63 |
| 150 day DMA | 74.64 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 60.48 | 58.73 |
| 12 day EMA | 61.43 | 60.39 | 59.74 |
| 20 day EMA | 63.3 | 62.89 | 62.78 |
| 35 day EMA | 67.86 | 67.9 | 68.13 |
| 50 day EMA | 73.94 | 74.22 | 74.64 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 59.53 | 58.23 |
| 12 day SMA | 59.31 | 58.86 | 58.68 |
| 20 day SMA | 60.56 | 60.27 | 60.31 |
| 35 day SMA | 72.77 | 73.94 | 75.05 |
| 50 day SMA | 75.93 | 75.89 | 76 |
| 100 day SMA | 74.63 | 74.65 | 74.68 |
| 150 day SMA | 74.64 | 74.73 | 74.82 |
| 200 day SMA | 77.01 | 77.12 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.