Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 61.71 and 62.05
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.32 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.89 (4.39%) | 62.20 | 61.86 - 62.20 | 0.7915 times | Fri 19 December 2025 | 59.29 (-3.98%) | 62.29 | 58.68 - 62.50 | 0.9033 times | Thu 18 December 2025 | 61.75 (3.45%) | 62.67 | 59.50 - 62.67 | 1.2776 times | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.3244 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6798 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5485 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6671 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3055 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.0716 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.4306 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 0.9054 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 61.71 and 62.05
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.89 (4.39%) | 62.20 | 61.86 - 62.20 | 0.0102 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.0735 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.0562 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0623 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0573 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0631 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1401 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2231 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.5517 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7625 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1122 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 56.95 and 67.62
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.89 (2.2%) | 60.86 | 52.00 - 62.67 | 0.1774 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4244 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.4863 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1957 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1637 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2656 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1114 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1226 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0417 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0112 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 57.66 |
| 20 day DMA | 58.93 |
| 35 day DMA | 60.83 |
| 50 day DMA | 58.46 |
| 100 day DMA | 63.67 |
| 150 day DMA | 69.12 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 58.97 | 58.81 |
| 12 day EMA | 58.98 | 58.45 | 58.3 |
| 20 day EMA | 59.06 | 58.76 | 58.7 |
| 35 day EMA | 58.78 | 58.6 | 58.56 |
| 50 day EMA | 59.05 | 58.93 | 58.92 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 58.35 | 57.89 |
| 12 day SMA | 57.66 | 57.25 | 57.2 |
| 20 day SMA | 58.93 | 58.97 | 59.15 |
| 35 day SMA | 60.83 | 60.99 | 61.23 |
| 50 day SMA | 58.46 | 58.43 | 58.47 |
| 100 day SMA | 63.67 | 63.83 | 64.03 |
| 150 day SMA | 69.12 | 69.2 | 69.29 |
| 200 day SMA | 69.46 | 69.72 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.