Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 52.74 and 55.58
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.94 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.6074 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.7387 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3383 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.1866 times | Tue 09 December 2025 | 56.50 (-0.14%) | 56.58 | 56.50 - 56.58 | 1.5841 times | Mon 08 December 2025 | 56.58 (-1.67%) | 54.75 | 54.67 - 59.00 | 1.0025 times | Fri 05 December 2025 | 57.54 (1%) | 54.50 | 54.50 - 59.00 | 0.8102 times | Thu 04 December 2025 | 56.97 (-2.81%) | 56.10 | 55.69 - 61.00 | 1.4668 times | Wed 03 December 2025 | 58.62 (-4.99%) | 60.25 | 58.62 - 60.98 | 1.8409 times | Tue 02 December 2025 | 61.70 (2.54%) | 57.25 | 57.25 - 62.00 | 0.4245 times | Mon 01 December 2025 | 60.17 (-0.64%) | 60.86 | 59.64 - 62.47 | 0.8325 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 52.74 and 55.58
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.007 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.056 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.062 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0571 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0629 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1396 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2224 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.5285 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7527 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1118 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.2104 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 49.85 and 58.32
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (-10.57%) | 60.86 | 54.00 - 62.47 | 0.1109 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4273 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.5438 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.197 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1648 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2674 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1122 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1235 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0112 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.042 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0112 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 57.54 |
| 20 day DMA | 59.7 |
| 35 day DMA | 60.87 |
| 50 day DMA | 58.84 |
| 100 day DMA | 64.63 |
| 150 day DMA | 69.57 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.64 | 56.46 |
| 12 day EMA | 57.38 | 57.96 | 58.14 |
| 20 day EMA | 58.57 | 59.03 | 59.25 |
| 35 day EMA | 59.08 | 59.37 | 59.51 |
| 50 day EMA | 59.37 | 59.58 | 59.69 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.15 | 56.26 |
| 12 day SMA | 57.54 | 58.05 | 58.58 |
| 20 day SMA | 59.7 | 60.1 | 60.43 |
| 35 day SMA | 60.87 | 60.59 | 60.19 |
| 50 day SMA | 58.84 | 59.15 | 59.41 |
| 100 day SMA | 64.63 | 64.84 | 65.06 |
| 150 day SMA | 69.57 | 69.7 | 69.82 |
| 200 day SMA | 70.75 | 70.97 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.