Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 58.17 and 59.93
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 61.38 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-4.69%) | 60.76 | 59.00 - 60.76 | 0.0609 times | Tue 23 December 2025 | 62.00 (0.18%) | 64.00 | 62.00 - 64.90 | 2.2366 times | Mon 22 December 2025 | 61.89 (4.39%) | 62.20 | 61.86 - 62.20 | 0.8132 times | Fri 19 December 2025 | 59.29 (-3.98%) | 62.29 | 58.68 - 62.50 | 0.9279 times | Thu 18 December 2025 | 61.75 (3.45%) | 62.67 | 59.50 - 62.67 | 1.3125 times | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.3878 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6984 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5635 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6853 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3138 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.1009 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 56.1 and 62
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-0.34%) | 62.20 | 59.00 - 64.90 | 0.0387 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.0733 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.056 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.0621 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0571 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.0629 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1397 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2225 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.533 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7546 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1118 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 49.1 and 62
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-2.43%) | 60.86 | 52.00 - 64.90 | 0.202 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4233 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.465 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1952 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1633 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.265 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1111 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1223 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0416 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0111 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.57 |
| 35 day DMA | 60.63 |
| 50 day DMA | 58.72 |
| 100 day DMA | 63.35 |
| 150 day DMA | 68.88 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.63 | 59.94 |
| 12 day EMA | 59.39 | 59.44 | 58.98 |
| 20 day EMA | 59.26 | 59.28 | 58.99 |
| 35 day EMA | 58.75 | 58.73 | 58.54 |
| 50 day EMA | 58.95 | 58.94 | 58.81 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.92 | 59.89 |
| 12 day SMA | 58.24 | 58.03 | 57.66 |
| 20 day SMA | 58.57 | 58.78 | 58.93 |
| 35 day SMA | 60.63 | 60.74 | 60.83 |
| 50 day SMA | 58.72 | 58.57 | 58.46 |
| 100 day SMA | 63.35 | 63.54 | 63.67 |
| 150 day SMA | 68.88 | 69.02 | 69.12 |
| 200 day SMA | 69.02 | 69.23 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.