Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 85.56 and 89.25
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 88.603333333333 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 92.29 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.50 (-4.79%) | 88.00 | 87.31 - 91.00 | 0.3609 times | Thu 18 April 2024 | 91.90 (3.84%) | 90.00 | 87.00 - 92.00 | 1.3881 times | Tue 16 April 2024 | 88.50 (-3%) | 95.80 | 88.00 - 95.80 | 1.8754 times | Mon 15 April 2024 | 91.24 (4.62%) | 87.00 | 86.00 - 91.57 | 1.6321 times | Fri 12 April 2024 | 87.21 (5%) | 85.06 | 85.00 - 87.21 | 0.9651 times | Wed 10 April 2024 | 83.06 (-2.35%) | 85.06 | 83.06 - 85.06 | 0.149 times | Tue 09 April 2024 | 85.06 (-1.98%) | 82.45 | 82.45 - 88.00 | 0.2682 times | Mon 08 April 2024 | 86.78 (-4.98%) | 94.50 | 86.77 - 94.78 | 2.044 times | Fri 05 April 2024 | 91.33 (4.99%) | 91.33 | 91.32 - 91.33 | 0.7513 times | Thu 04 April 2024 | 86.99 (5%) | 86.99 | 86.99 - 86.99 | 0.5659 times | Wed 03 April 2024 | 82.85 (4.99%) | 82.85 | 78.45 - 82.85 | 3.8692 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 86.75 and 96.55
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.50 (0.33%) | 87.00 | 86.00 - 95.80 | 2.0892 times | Fri 12 April 2024 | 87.21 (-4.51%) | 94.50 | 82.45 - 94.78 | 1.3618 times | Fri 05 April 2024 | 91.33 (27.57%) | 75.16 | 75.16 - 91.33 | 2.4617 times | Thu 28 March 2024 | 71.59 (33.07%) | 53.90 | 53.80 - 71.59 | 0.9015 times | Fri 22 March 2024 | 53.80 (-7.24%) | 58.00 | 50.50 - 60.50 | 1.1127 times | Fri 15 March 2024 | 58.00 (-9.02%) | 63.75 | 57.45 - 66.93 | 0.6146 times | Thu 07 March 2024 | 63.75 (-5.72%) | 67.62 | 63.75 - 67.62 | 0.1109 times | Fri 01 March 2024 | 67.62 (-4.89%) | 71.10 | 67.62 - 71.10 | 0.5052 times | Fri 23 February 2024 | 71.10 (0.77%) | 70.56 | 70.50 - 72.40 | 0.4792 times | Fri 16 February 2024 | 70.56 (-5.22%) | 74.45 | 70.56 - 74.45 | 0.3633 times | Fri 09 February 2024 | 74.45 (-8.71%) | 83.18 | 74.45 - 83.18 | 0.3367 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 81.33 and 101.97
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.50 (22.22%) | 75.16 | 75.16 - 95.80 | 1.802 times | Thu 28 March 2024 | 71.59 (3.75%) | 67.62 | 50.50 - 71.59 | 0.844 times | Thu 29 February 2024 | 69.00 (-18.73%) | 83.21 | 68.29 - 83.21 | 0.5277 times | Wed 31 January 2024 | 84.90 (25.22%) | 69.15 | 62.60 - 85.99 | 1.1128 times | Fri 29 December 2023 | 67.80 (-1.34%) | 68.72 | 62.20 - 83.29 | 0.7605 times | Wed 29 November 2023 | 68.72 (-11.25%) | 78.50 | 68.72 - 80.54 | 0.4023 times | Tue 31 October 2023 | 77.43 (58.15%) | 49.90 | 49.90 - 80.58 | 0.8839 times | Fri 29 September 2023 | 48.96 (7.72%) | 46.60 | 46.60 - 54.04 | 0.329 times | Thu 31 August 2023 | 45.45 (13.34%) | 42.10 | 42.10 - 71.42 | 2.6639 times | Mon 31 July 2023 | 40.10 (2.82%) | 39.10 | 35.94 - 42.70 | 0.6739 times | Fri 30 June 2023 | 39.00 (34.48%) | 30.45 | 30.45 - 41.04 | 0.6569 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 86.78 |
| 20 day DMA | 76.2 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.35 |
| 100 day DMA | 72.36 |
| 150 day DMA | 68.56 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 89.04 | 87.61 |
| 12 day EMA | 84.56 | 84.02 | 82.59 |
| 20 day EMA | 80.35 | 79.6 | 78.31 |
| 35 day EMA | 77.46 | 76.87 | 75.99 |
| 50 day EMA | 74.89 | 74.38 | 73.66 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.38 | 87.01 |
| 12 day SMA | 86.78 | 85.75 | 84.06 |
| 20 day SMA | 76.2 | 74.65 | 72.95 |
| 35 day SMA | 71.25 | 70.78 | 70.19 |
| 50 day SMA | 72.35 | 72.29 | 72.16 |
| 100 day SMA | 72.36 | 72.22 | 72.06 |
| 150 day SMA | 68.56 | 68.28 | 67.97 |
| 200 day SMA | 62.85 | 62.6 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.