Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 60.5 and 62.5
| Daily Target 1 | 60 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 1.5669 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.1554 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.4798 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.6898 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.172 times | Fri 02 January 2026 | 62.05 (-3.8%) | 62.00 | 62.00 - 66.00 | 0.3743 times | Thu 01 January 2026 | 64.50 (3.95%) | 65.00 | 62.00 - 65.15 | 1.059 times | Wed 31 December 2025 | 62.05 (0.24%) | 63.14 | 62.00 - 64.35 | 0.5156 times | Tue 30 December 2025 | 61.90 (4.92%) | 61.00 | 57.00 - 61.95 | 3.6147 times | Mon 29 December 2025 | 59.00 (-2.88%) | 61.75 | 58.00 - 62.50 | 0.3726 times | Fri 26 December 2025 | 60.75 (2.81%) | 59.26 | 57.01 - 60.76 | 0.1544 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 61.41 and 66.6
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.0158 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.4837 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.4442 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.768 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.5868 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.6502 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.5981 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.6592 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.4633 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 2.3307 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 68.4295 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 58.81 and 64
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (-0.08%) | 65.00 | 60.81 - 66.00 | 0.1132 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2946 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4162 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.3226 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1919 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1605 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2605 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1093 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1203 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0109 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0409 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.2 |
| 50 day DMA | 61.34 |
| 100 day DMA | 62.61 |
| 150 day DMA | 67.5 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.93 | 62.38 |
| 12 day EMA | 61.65 | 61.59 | 61.69 |
| 20 day EMA | 61.14 | 61.05 | 61.05 |
| 35 day EMA | 60.88 | 60.81 | 60.8 |
| 50 day EMA | 60.55 | 60.49 | 60.47 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.33 | 63.03 |
| 12 day SMA | 61.75 | 61.75 | 61.82 |
| 20 day SMA | 60.68 | 60.41 | 60.06 |
| 35 day SMA | 60.2 | 60.24 | 60.31 |
| 50 day SMA | 61.34 | 61.33 | 61.14 |
| 100 day SMA | 62.61 | 62.65 | 62.71 |
| 150 day SMA | 67.5 | 67.65 | 67.78 |
| 200 day SMA | 68.23 | 68.22 | 68.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.