Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 130.95 and 143.1
| Daily Target 1 | 121.42 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 133.56666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 145.72 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.25 (1.46%) | 130.05 | 126.65 - 138.80 | 2.525 times | Wed 11 November 2026 | 133.30 (1.76%) | 133.20 | 127.60 - 133.50 | 0.3007 times | Mon 09 November 2026 | 131.00 (-8.04%) | 130.85 | 130.25 - 143.70 | 1.054 times | Fri 30 October 2026 | 142.45 (4.97%) | 138.00 | 136.00 - 142.45 | 0.709 times | Thu 29 October 2026 | 135.70 (0.07%) | 136.00 | 135.65 - 141.70 | 0.2544 times | Wed 28 October 2026 | 135.60 (-4.94%) | 149.50 | 135.55 - 149.75 | 2.8278 times | Tue 27 October 2026 | 142.65 (4.97%) | 136.55 | 130.20 - 142.65 | 0.1973 times | Mon 26 October 2026 | 135.90 (3.9%) | 124.30 | 124.30 - 137.00 | 0.8385 times | Fri 23 October 2026 | 130.80 (-4.98%) | 131.15 | 130.80 - 131.15 | 0.2954 times | Thu 22 October 2026 | 137.65 (-4.97%) | 138.15 | 137.65 - 138.15 | 0.9978 times | Wed 21 October 2026 | 144.85 (-0.79%) | 145.00 | 138.75 - 145.00 | 0.0935 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 130.95 and 148
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.25 (-5.05%) | 130.85 | 126.65 - 143.70 | 0.6886 times | Fri 30 October 2026 | 142.45 (8.91%) | 124.30 | 124.30 - 149.75 | 0.8568 times | Fri 23 October 2026 | 130.80 (-12.21%) | 142.50 | 130.80 - 146.00 | 0.3416 times | Fri 16 October 2026 | 149.00 (-9.15%) | 158.90 | 138.35 - 158.90 | 0.6369 times | Tue 06 October 2026 | 164.00 (-0.61%) | 171.95 | 157.05 - 171.95 | 0.8334 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 2.0713 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.3749 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.6453 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.0952 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.456 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.5237 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 130.95 and 148
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 143.75 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.25 (-5.05%) | 130.85 | 126.65 - 143.70 | 0.1294 times | Fri 30 October 2026 | 142.45 (-5.79%) | 166.65 | 124.30 - 171.95 | 0.5963 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.1489 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.8129 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.4507 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.4193 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5607 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.8218 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.7041 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.3558 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.4631 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 137.6 |
| 20 day DMA | 144.51 |
| 35 day DMA | 138.53 |
| 50 day DMA | 132.37 |
| 100 day DMA | 123.86 |
| 150 day DMA | 110.24 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 135.39 | 136.44 |
| 12 day EMA | 137.82 | 138.29 | 139.2 |
| 20 day EMA | 138.57 | 138.92 | 139.51 |
| 35 day EMA | 135.7 | 135.73 | 135.87 |
| 50 day EMA | 131.22 | 131.06 | 130.97 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 135.61 | 137.48 |
| 12 day SMA | 137.6 | 138.74 | 140.16 |
| 20 day SMA | 144.51 | 145.3 | 145.84 |
| 35 day SMA | 138.53 | 138.17 | 137.76 |
| 50 day SMA | 132.37 | 131.98 | 131.61 |
| 100 day SMA | 123.86 | 123.37 | 122.88 |
| 150 day SMA | 110.24 | 109.86 | 109.5 |
| 200 day SMA | 101.42 | 101.06 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.