Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 56.88 and 62.13
| Daily Target 1 | 55.5 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 66 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.5915 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.065 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0874 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 2.6383 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.9455 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.8079 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 1.1615 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.2895 times | Fri 02 January 2026 | 62.05 (-3.8%) | 62.00 | 62.00 - 66.00 | 0.6302 times | Thu 01 January 2026 | 64.50 (3.95%) | 65.00 | 62.00 - 65.15 | 1.7831 times | Wed 31 December 2025 | 62.05 (0.24%) | 63.14 | 62.00 - 64.35 | 0.8681 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 59.5 and 64.75
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.00 (-1.61%) | 59.05 | 58.00 - 63.25 | 0.1419 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.3057 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.9072 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.571 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.9872 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.7542 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.8358 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.7688 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.00 | 0.8474 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.8809 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 2.9958 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 55.5 and 63.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.00 (-1.69%) | 65.00 | 58.00 - 66.00 | 0.1222 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2943 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4158 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.3151 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1917 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1604 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2603 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1092 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1202 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0109 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0409 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.42 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.57 |
| 150 day DMA | 67.03 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.37 | 61.55 |
| 12 day EMA | 61.36 | 61.43 | 61.51 |
| 20 day EMA | 61.14 | 61.16 | 61.18 |
| 35 day EMA | 61.35 | 61.37 | 61.39 |
| 50 day EMA | 61.13 | 61.14 | 61.15 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.18 | 61.67 |
| 12 day SMA | 62.07 | 61.91 | 61.89 |
| 20 day SMA | 61.42 | 61.21 | 60.87 |
| 35 day SMA | 59.98 | 60.09 | 60.14 |
| 50 day SMA | 60.99 | 61.08 | 61.2 |
| 100 day SMA | 62.57 | 62.57 | 62.57 |
| 150 day SMA | 67.03 | 67.18 | 67.34 |
| 200 day SMA | 68.2 | 68.22 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.