Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 134.3 and 140.9
| Daily Target 1 | 128.8 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 135.4 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 142 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.60 (5%) | 131.05 | 131.00 - 137.60 | 1.9523 times | Thu 24 September 2026 | 131.05 (4.92%) | 124.00 | 120.35 - 131.10 | 3.7423 times | Wed 23 September 2026 | 124.90 (-3.55%) | 130.00 | 124.00 - 130.00 | 0.6137 times | Tue 22 September 2026 | 129.50 (0%) | 129.50 | 124.50 - 129.50 | 0.0466 times | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 1.1362 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.5797 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.251 times | Wed 16 September 2026 | 125.20 (1.79%) | 122.50 | 120.00 - 127.95 | 0.1637 times | Tue 15 September 2026 | 123.00 (-3.15%) | 128.30 | 120.65 - 133.35 | 1.041 times | Fri 11 September 2026 | 127.00 (4.48%) | 115.50 | 115.50 - 127.35 | 0.4734 times | Thu 10 September 2026 | 121.55 (-4.59%) | 122.00 | 121.05 - 130.00 | 1.8145 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 128.98 and 146.23
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.1553 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5856 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 0.9939 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4139 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4753 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7603 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.9175 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7481 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.8086 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 1.1415 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.9257 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 124.83 and 150.38
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.60 (12.05%) | 122.75 | 112.05 - 137.60 | 0.767 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7298 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2002 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2743 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5034 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7378 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6321 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2173 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3136 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6245 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.8964 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 128.01 |
| 20 day DMA | 125.01 |
| 35 day DMA | 120.9 |
| 50 day DMA | 122.99 |
| 100 day DMA | 111.51 |
| 150 day DMA | 100.57 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 128.59 | 127.36 |
| 12 day EMA | 128.37 | 126.69 | 125.9 |
| 20 day EMA | 126.32 | 125.13 | 124.51 |
| 35 day EMA | 125.63 | 124.92 | 124.56 |
| 50 day EMA | 124.93 | 124.41 | 124.14 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 129.1 | 128.67 |
| 12 day SMA | 128.01 | 127.13 | 126.44 |
| 20 day SMA | 125.01 | 123.84 | 123.17 |
| 35 day SMA | 120.9 | 120.27 | 119.9 |
| 50 day SMA | 122.99 | 122.74 | 122.74 |
| 100 day SMA | 111.51 | 111.07 | 110.7 |
| 150 day SMA | 100.57 | 100.18 | 99.82 |
| 200 day SMA | 92.01 | 91.61 | 91.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.