Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5326.28 and 5552.48
| Daily Target 1 | 5165.07 |
| Daily Target 2 | 5261.28 |
| Daily Target 3 | 5391.2666666667 |
| Daily Target 4 | 5487.48 |
| Daily Target 5 | 5617.47 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5357.50 (1.22%) | 5295.05 | 5295.05 - 5521.25 | 0.3662 times | Thu 04 June 2026 | 5292.95 (-2.47%) | 5400.00 | 5279.35 - 5508.75 | 0.2491 times | Wed 03 June 2026 | 5427.15 (-0.42%) | 5450.30 | 5400.00 - 5609.40 | 0.4825 times | Tue 02 June 2026 | 5450.30 (-1.37%) | 5500.00 | 5396.80 - 5570.75 | 0.4171 times | Mon 01 June 2026 | 5526.05 (-1.64%) | 5764.75 | 5506.35 - 5764.75 | 0.6021 times | Fri 29 May 2026 | 5618.10 (-5.97%) | 5989.60 | 5535.00 - 5989.60 | 1.734 times | Wed 27 May 2026 | 5975.00 (2.15%) | 5877.00 | 5813.85 - 6039.35 | 4.1889 times | Tue 26 May 2026 | 5849.05 (1.05%) | 5786.45 | 5786.00 - 5951.00 | 0.3911 times | Mon 25 May 2026 | 5788.55 (2.58%) | 5725.00 | 5585.00 - 5796.00 | 0.4978 times | Fri 22 May 2026 | 5642.75 (-0.38%) | 5666.00 | 5558.85 - 5857.00 | 1.071 times | Thu 21 May 2026 | 5664.00 (5.7%) | 5494.80 | 5387.45 - 5719.75 | 0.867 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5075.73 and 5561.13
| Weekly Target 1 | 4981.8 |
| Weekly Target 2 | 5169.65 |
| Weekly Target 3 | 5467.2 |
| Weekly Target 4 | 5655.05 |
| Weekly Target 5 | 5952.6 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5103 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.6417 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6262 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.4847 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.6534 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.0641 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5493 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.4541 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6224 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.3938 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.4906 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5075.73 and 5561.13
| Monthly Target 1 | 4981.8 |
| Monthly Target 2 | 5169.65 |
| Monthly Target 3 | 5467.2 |
| Monthly Target 4 | 5655.05 |
| Monthly Target 5 | 5952.6 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.153 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0213 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.7515 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7956 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7515 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8991 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4436 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7858 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.832 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5666 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.8233 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5410.79 |
| 12 day DMA | 5579.16 |
| 20 day DMA | 5499.93 |
| 35 day DMA | 5397.68 |
| 50 day DMA | 5294.16 |
| 100 day DMA | 5376.95 |
| 150 day DMA | 5354.63 |
| 200 day DMA | 5116.84 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5422.04 | 5454.31 | 5534.98 |
| 12 day EMA | 5481.88 | 5504.49 | 5542.94 |
| 20 day EMA | 5459.32 | 5470.03 | 5488.66 |
| 35 day EMA | 5386.57 | 5388.28 | 5393.89 |
| 50 day EMA | 5280.77 | 5277.64 | 5277.02 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5410.79 | 5462.91 | 5599.32 |
| 12 day SMA | 5579.16 | 5571.79 | 5559.96 |
| 20 day SMA | 5499.93 | 5503.1 | 5501.36 |
| 35 day SMA | 5397.68 | 5400.92 | 5404.01 |
| 50 day SMA | 5294.16 | 5286.09 | 5285.75 |
| 100 day SMA | 5376.95 | 5379.39 | 5383.64 |
| 150 day SMA | 5354.63 | 5352.32 | 5352.11 |
| 200 day SMA | 5116.84 | 5106.98 | 5097.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.