LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 2359.83 and 2422.18
Daily Target 1 | 2345.77 |
Daily Target 2 | 2373.88 |
Daily Target 3 | 2408.1166666667 |
Daily Target 4 | 2436.23 |
Daily Target 5 | 2470.47 |
Daily price and volume Lumax Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2402.00 (1.8%) | 2420.50 | 2380.00 - 2442.35 | 1.0587 times | Wed 27 March 2024 | 2359.60 (-0.02%) | 2375.00 | 2339.30 - 2375.45 | 0.612 times | Tue 26 March 2024 | 2360.05 (2.13%) | 2330.80 | 2330.05 - 2360.90 | 1.2907 times | Fri 22 March 2024 | 2310.90 (-0.43%) | 2350.35 | 2294.95 - 2362.25 | 1.855 times | Thu 21 March 2024 | 2320.90 (1.59%) | 2309.00 | 2309.00 - 2376.25 | 0.4244 times | Wed 20 March 2024 | 2284.50 (-0.29%) | 2306.15 | 2263.75 - 2310.40 | 0.7026 times | Tue 19 March 2024 | 2291.10 (-1.93%) | 2316.10 | 2282.00 - 2322.05 | 0.5436 times | Mon 18 March 2024 | 2336.25 (1.99%) | 2258.70 | 2258.70 - 2350.00 | 0.5071 times | Fri 15 March 2024 | 2290.65 (5.09%) | 2207.00 | 2207.00 - 2360.00 | 1.7485 times | Thu 14 March 2024 | 2179.70 (-0.83%) | 2197.85 | 2130.15 - 2216.10 | 1.2574 times | Wed 13 March 2024 | 2197.90 (-1.8%) | 2305.35 | 2181.00 - 2305.35 | 1.518 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 2366.03 and 2478.33
Weekly Target 1 | 2279.17 |
Weekly Target 2 | 2340.58 |
Weekly Target 3 | 2391.4666666667 |
Weekly Target 4 | 2452.88 |
Weekly Target 5 | 2503.77 |
Weekly price and volumes for Lumax Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2402.00 (3.94%) | 2330.80 | 2330.05 - 2442.35 | 0.6259 times | Fri 22 March 2024 | 2310.90 (0.88%) | 2258.70 | 2258.70 - 2376.25 | 0.8523 times | Fri 15 March 2024 | 2290.65 (-0.59%) | 2287.05 | 2130.15 - 2360.00 | 1.2588 times | Thu 07 March 2024 | 2304.25 (-2.99%) | 2476.85 | 2294.35 - 2476.85 | 0.3941 times | Sat 02 March 2024 | 2375.20 (1.4%) | 2414.95 | 2287.60 - 2686.75 | 0.596 times | Fri 23 February 2024 | 2342.45 (-0.74%) | 2359.90 | 2306.85 - 2500.00 | 1.5188 times | Fri 16 February 2024 | 2359.90 (-1.6%) | 2355.00 | 2176.65 - 2452.95 | 1.7957 times | Fri 09 February 2024 | 2398.20 (0.07%) | 2331.05 | 2331.05 - 2565.00 | 1.7963 times | Fri 02 February 2024 | 2396.50 (-2.14%) | 2020.05 | 2020.05 - 2506.95 | 0.7247 times | Thu 25 January 2024 | 2448.85 (-0.5%) | 2480.70 | 2375.00 - 2506.45 | 0.4374 times | Fri 19 January 2024 | 2461.05 (-4.32%) | 2555.95 | 2400.00 - 2591.75 | 0.6796 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 1987.78 and 2544.38
Monthly Target 1 | 1849.7 |
Monthly Target 2 | 2125.85 |
Monthly Target 3 | 2406.3 |
Monthly Target 4 | 2682.45 |
Monthly Target 5 | 2962.9 |
Monthly price and volumes Lumax Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2402.00 (3.95%) | 2686.75 | 2130.15 - 2686.75 | 0.461 times | Thu 29 February 2024 | 2310.80 (-5.95%) | 2445.80 | 2176.65 - 2565.00 | 0.8555 times | Wed 31 January 2024 | 2456.95 (-0.74%) | 2500.40 | 2020.05 - 2815.45 | 0.517 times | Fri 29 December 2023 | 2475.30 (-10.05%) | 2751.90 | 2355.05 - 2793.85 | 1.5526 times | Thu 30 November 2023 | 2752.00 (27.97%) | 2165.05 | 2120.75 - 2796.85 | 0.9616 times | Tue 31 October 2023 | 2150.50 (-9.92%) | 2371.50 | 2089.50 - 2434.95 | 0.3692 times | Fri 29 September 2023 | 2387.30 (5.34%) | 2264.85 | 2200.70 - 2500.00 | 0.904 times | Thu 31 August 2023 | 2266.35 (7.64%) | 2116.55 | 2001.00 - 2406.95 | 1.3939 times | Mon 31 July 2023 | 2105.50 (-0.54%) | 2100.05 | 2053.80 - 2338.00 | 0.9584 times | Fri 30 June 2023 | 2116.85 (12.6%) | 1910.65 | 1866.05 - 2218.20 | 2.0268 times | Wed 31 May 2023 | 1880.05 (-8.36%) | 2066.15 | 1710.25 - 2099.95 | 1.3448 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
DMA period | DMA value |
5 day DMA | 2350.69 |
12 day DMA | 2297.64 |
20 day DMA | 2313.09 |
35 day DMA | 2334.92 |
50 day DMA | 2369.18 |
100 day DMA | 2442.02 |
150 day DMA | 2387.48 |
200 day DMA | 2324.24 |
EMA (exponential moving average) of Lumax Ind 517206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2356.43 | 2333.65 | 2320.68 |
12 day EMA | 2329.02 | 2315.75 | 2307.78 |
20 day EMA | 2328.18 | 2320.41 | 2316.29 |
35 day EMA | 2348.97 | 2345.85 | 2345.04 |
50 day EMA | 2379.29 | 2378.36 | 2379.13 |
SMA (simple moving average) of Lumax Ind 517206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2350.69 | 2327.19 | 2313.49 |
12 day SMA | 2297.64 | 2285.56 | 2280.95 |
20 day SMA | 2313.09 | 2309.65 | 2309.72 |
35 day SMA | 2334.92 | 2336.92 | 2340.65 |
50 day SMA | 2369.18 | 2370.45 | 2374.08 |
100 day SMA | 2442.02 | 2440.6 | 2439.23 |
150 day SMA | 2387.48 | 2385.78 | 2384.36 |
200 day SMA | 2324.24 | 2322.64 | 2321.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.