Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 3141.25 and 3218.9
| Daily Target 1 | 3085.35 |
| Daily Target 2 | 3119.5 |
| Daily Target 3 | 3163 |
| Daily Target 4 | 3197.15 |
| Daily Target 5 | 3240.65 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3153.65 (-0.21%) | 3149.50 | 3128.85 - 3206.50 | 0.9097 times |
| Thu 12 June 2025 | 3160.15 (-1.77%) | 3206.75 | 3137.50 - 3269.90 | 1.3276 times |
| Wed 11 June 2025 | 3217.25 (0.11%) | 3219.00 | 3187.80 - 3274.60 | 1.0712 times |
| Tue 10 June 2025 | 3213.70 (0.42%) | 3171.10 | 3170.00 - 3242.60 | 1.1231 times |
| Mon 09 June 2025 | 3200.40 (2.26%) | 3199.25 | 3175.00 - 3300.00 | 1.061 times |
| Fri 06 June 2025 | 3129.70 (3.7%) | 3046.60 | 3042.00 - 3176.95 | 1.0832 times |
| Thu 05 June 2025 | 3017.95 (2.28%) | 2952.05 | 2952.05 - 3129.50 | 1.7612 times |
| Wed 04 June 2025 | 2950.65 (0.7%) | 2930.00 | 2912.90 - 3009.40 | 0.5071 times |
| Tue 03 June 2025 | 2930.10 (-0.11%) | 2960.95 | 2915.70 - 2960.95 | 0.307 times |
| Mon 02 June 2025 | 2933.45 (-0.93%) | 3048.95 | 2918.20 - 3048.95 | 0.8489 times |
| Fri 30 May 2025 | 2960.95 (5.86%) | 2830.95 | 2830.95 - 2982.50 | 1.9897 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 3055.68 and 3226.83
| Weekly Target 1 | 3023.02 |
| Weekly Target 2 | 3088.33 |
| Weekly Target 3 | 3194.1666666667 |
| Weekly Target 4 | 3259.48 |
| Weekly Target 5 | 3365.32 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3153.65 (0.77%) | 3199.25 | 3128.85 - 3300.00 | 1.961 times |
| Fri 06 June 2025 | 3129.70 (5.7%) | 3048.95 | 2912.90 - 3176.95 | 1.6093 times |
| Fri 30 May 2025 | 2960.95 (5.77%) | 2848.00 | 2750.00 - 3012.60 | 3.4073 times |
| Fri 23 May 2025 | 2799.45 (5.06%) | 2719.00 | 2652.95 - 2826.40 | 1.037 times |
| Fri 16 May 2025 | 2664.65 (13.44%) | 2360.00 | 2360.00 - 2807.20 | 0.8004 times |
| Fri 09 May 2025 | 2349.00 (1.74%) | 2352.00 | 2282.60 - 2468.50 | 0.1858 times |
| Fri 02 May 2025 | 2308.75 (-7.58%) | 2487.50 | 2278.30 - 2495.30 | 0.4245 times |
| Fri 25 April 2025 | 2498.05 (0.33%) | 2490.00 | 2461.55 - 2660.40 | 0.2755 times |
| Thu 17 April 2025 | 2489.85 (3.98%) | 2407.80 | 2407.80 - 2499.00 | 0.1259 times |
| Fri 11 April 2025 | 2394.45 (-5.19%) | 2416.90 | 2310.00 - 2443.85 | 0.1734 times |
| Fri 04 April 2025 | 2525.50 (0.05%) | 2548.80 | 2525.00 - 2621.45 | 0.1252 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 3033.28 and 3420.38
| Monthly Target 1 | 2735.08 |
| Monthly Target 2 | 2944.37 |
| Monthly Target 3 | 3122.1833333333 |
| Monthly Target 4 | 3331.47 |
| Monthly Target 5 | 3509.28 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3153.65 (6.51%) | 3048.95 | 2912.90 - 3300.00 | 1.1413 times |
| Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 1.7691 times |
| Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.3263 times |
| Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.5887 times |
| Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.7204 times |
| Fri 31 January 2025 | 2169.55 (-7.14%) | 2331.90 | 2005.60 - 2491.95 | 0.4212 times |
| Tue 31 December 2024 | 2336.40 (1.29%) | 2280.00 | 2232.95 - 2500.00 | 0.6321 times |
| Fri 29 November 2024 | 2306.70 (-6.84%) | 2480.00 | 2159.50 - 2579.85 | 0.4551 times |
| Thu 31 October 2024 | 2476.10 (-4.62%) | 2612.10 | 2316.10 - 2649.95 | 2.8142 times |
| Mon 30 September 2024 | 2596.10 (-11.29%) | 2943.35 | 2536.95 - 2979.50 | 1.1317 times |
| Fri 30 August 2024 | 2926.35 (0.37%) | 2891.00 | 2520.35 - 2950.00 | 3.0991 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 3189.03 |
| 12 day DMA | 3055.41 |
| 20 day DMA | 2948.26 |
| 35 day DMA | 2730.17 |
| 50 day DMA | 2658.79 |
| 100 day DMA | 2476.49 |
| 150 day DMA | 2452.3 |
| 200 day DMA | 2512.93 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.54 | 3154.98 | 3152.4 |
| 12 day EMA | 3062.71 | 3046.18 | 3025.47 |
| 20 day EMA | 2960.2 | 2939.85 | 2916.67 |
| 35 day EMA | 2823.44 | 2804 | 2783.03 |
| 50 day EMA | 2682.75 | 2663.54 | 2643.28 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.03 | 3184.24 | 3155.8 |
| 12 day SMA | 3055.41 | 3027.88 | 2996.25 |
| 20 day SMA | 2948.26 | 2923.81 | 2895.7 |
| 35 day SMA | 2730.17 | 2713.22 | 2697.64 |
| 50 day SMA | 2658.79 | 2643.76 | 2628.67 |
| 100 day SMA | 2476.49 | 2469.6 | 2462.27 |
| 150 day SMA | 2452.3 | 2448 | 2442.63 |
| 200 day SMA | 2512.93 | 2509.84 | 2507.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.