LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong Daily Stock price targets for LumaxInd 517206 are 2359.83 and 2422.18

Daily Target 12345.77
Daily Target 22373.88
Daily Target 32408.1166666667
Daily Target 42436.23
Daily Target 52470.47

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Thu 28 March 2024 2402.00 (1.8%) 2420.50 2380.00 - 2442.35 1.0587 times
Wed 27 March 2024 2359.60 (-0.02%) 2375.00 2339.30 - 2375.45 0.612 times
Tue 26 March 2024 2360.05 (2.13%) 2330.80 2330.05 - 2360.90 1.2907 times
Fri 22 March 2024 2310.90 (-0.43%) 2350.35 2294.95 - 2362.25 1.855 times
Thu 21 March 2024 2320.90 (1.59%) 2309.00 2309.00 - 2376.25 0.4244 times
Wed 20 March 2024 2284.50 (-0.29%) 2306.15 2263.75 - 2310.40 0.7026 times
Tue 19 March 2024 2291.10 (-1.93%) 2316.10 2282.00 - 2322.05 0.5436 times
Mon 18 March 2024 2336.25 (1.99%) 2258.70 2258.70 - 2350.00 0.5071 times
Fri 15 March 2024 2290.65 (5.09%) 2207.00 2207.00 - 2360.00 1.7485 times
Thu 14 March 2024 2179.70 (-0.83%) 2197.85 2130.15 - 2216.10 1.2574 times
Wed 13 March 2024 2197.90 (-1.8%) 2305.35 2181.00 - 2305.35 1.518 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 2366.03 and 2478.33

Weekly Target 12279.17
Weekly Target 22340.58
Weekly Target 32391.4666666667
Weekly Target 42452.88
Weekly Target 52503.77

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Thu 28 March 2024 2402.00 (3.94%) 2330.80 2330.05 - 2442.35 0.6259 times
Fri 22 March 2024 2310.90 (0.88%) 2258.70 2258.70 - 2376.25 0.8523 times
Fri 15 March 2024 2290.65 (-0.59%) 2287.05 2130.15 - 2360.00 1.2588 times
Thu 07 March 2024 2304.25 (-2.99%) 2476.85 2294.35 - 2476.85 0.3941 times
Sat 02 March 2024 2375.20 (1.4%) 2414.95 2287.60 - 2686.75 0.596 times
Fri 23 February 2024 2342.45 (-0.74%) 2359.90 2306.85 - 2500.00 1.5188 times
Fri 16 February 2024 2359.90 (-1.6%) 2355.00 2176.65 - 2452.95 1.7957 times
Fri 09 February 2024 2398.20 (0.07%) 2331.05 2331.05 - 2565.00 1.7963 times
Fri 02 February 2024 2396.50 (-2.14%) 2020.05 2020.05 - 2506.95 0.7247 times
Thu 25 January 2024 2448.85 (-0.5%) 2480.70 2375.00 - 2506.45 0.4374 times
Fri 19 January 2024 2461.05 (-4.32%) 2555.95 2400.00 - 2591.75 0.6796 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 1987.78 and 2544.38

Monthly Target 11849.7
Monthly Target 22125.85
Monthly Target 32406.3
Monthly Target 42682.45
Monthly Target 52962.9

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Thu 28 March 2024 2402.00 (3.95%) 2686.75 2130.15 - 2686.75 0.461 times
Thu 29 February 2024 2310.80 (-5.95%) 2445.80 2176.65 - 2565.00 0.8555 times
Wed 31 January 2024 2456.95 (-0.74%) 2500.40 2020.05 - 2815.45 0.517 times
Fri 29 December 2023 2475.30 (-10.05%) 2751.90 2355.05 - 2793.85 1.5526 times
Thu 30 November 2023 2752.00 (27.97%) 2165.05 2120.75 - 2796.85 0.9616 times
Tue 31 October 2023 2150.50 (-9.92%) 2371.50 2089.50 - 2434.95 0.3692 times
Fri 29 September 2023 2387.30 (5.34%) 2264.85 2200.70 - 2500.00 0.904 times
Thu 31 August 2023 2266.35 (7.64%) 2116.55 2001.00 - 2406.95 1.3939 times
Mon 31 July 2023 2105.50 (-0.54%) 2100.05 2053.80 - 2338.00 0.9584 times
Fri 30 June 2023 2116.85 (12.6%) 1910.65 1866.05 - 2218.20 2.0268 times
Wed 31 May 2023 1880.05 (-8.36%) 2066.15 1710.25 - 2099.95 1.3448 times

 monthly chart LumaxInd

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 2350.69
12 day DMA 2297.64
20 day DMA 2313.09
35 day DMA 2334.92
50 day DMA 2369.18
100 day DMA 2442.02
150 day DMA 2387.48
200 day DMA 2324.24

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.432333.652320.68
12 day EMA2329.022315.752307.78
20 day EMA2328.182320.412316.29
35 day EMA2348.972345.852345.04
50 day EMA2379.292378.362379.13

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.692327.192313.49
12 day SMA2297.642285.562280.95
20 day SMA2313.092309.652309.72
35 day SMA2334.922336.922340.65
50 day SMA2369.182370.452374.08
100 day SMA2442.022440.62439.23
150 day SMA2387.482385.782384.36
200 day SMA2324.242322.642321.06
Back to top | Use Dark Theme