Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5570.2 and 5697.6
| Daily Target 1 | 5544.37 |
| Daily Target 2 | 5596.03 |
| Daily Target 3 | 5671.7666666667 |
| Daily Target 4 | 5723.43 |
| Daily Target 5 | 5799.17 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5647.70 (-1.38%) | 5712.30 | 5620.10 - 5747.50 | 1.4097 times | Mon 22 December 2025 | 5726.85 (2.31%) | 5669.95 | 5602.80 - 5739.75 | 0.8069 times | Fri 19 December 2025 | 5597.70 (1.76%) | 5525.00 | 5516.85 - 5660.00 | 0.6941 times | Thu 18 December 2025 | 5500.80 (0.07%) | 5473.05 | 5369.55 - 5650.00 | 1.9269 times | Wed 17 December 2025 | 5496.70 (0.16%) | 5488.00 | 5476.15 - 5573.10 | 0.7466 times | Tue 16 December 2025 | 5488.05 (-2.4%) | 5622.85 | 5470.00 - 5622.85 | 0.8691 times | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.7039 times | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 0.9839 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.6941 times | Wed 10 December 2025 | 5615.05 (-2.46%) | 5749.75 | 5576.80 - 5766.60 | 1.1647 times | Tue 09 December 2025 | 5756.70 (2.33%) | 5570.00 | 5440.30 - 5775.60 | 2.1991 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5552.9 and 5697.6
| Weekly Target 1 | 5521.3 |
| Weekly Target 2 | 5584.5 |
| Weekly Target 3 | 5666 |
| Weekly Target 4 | 5729.2 |
| Weekly Target 5 | 5810.7 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5647.70 (0.89%) | 5669.95 | 5602.80 - 5747.50 | 0.252 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.5617 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.7412 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.1182 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.3997 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.6696 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.4082 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.2687 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.8807 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.6999 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 1.0328 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5508.63 and 6004.08
| Monthly Target 1 | 5131.97 |
| Monthly Target 2 | 5389.83 |
| Monthly Target 3 | 5627.4166666667 |
| Monthly Target 4 | 5885.28 |
| Monthly Target 5 | 6122.87 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5647.70 (0.98%) | 5592.75 | 5369.55 - 5865.00 | 0.4294 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.923 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9879 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8601 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1649 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2694 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.046 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8695 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1604 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2893 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.354 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5593.95 |
| 12 day DMA | 5597.66 |
| 20 day DMA | 5599.59 |
| 35 day DMA | 5342.97 |
| 50 day DMA | 5234.67 |
| 100 day DMA | 4695.31 |
| 150 day DMA | 4232.29 |
| 200 day DMA | 3774.87 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.39 | 5609.73 | 5551.18 |
| 12 day EMA | 5585.83 | 5574.58 | 5546.9 |
| 20 day EMA | 5527.07 | 5514.38 | 5492.03 |
| 35 day EMA | 5411.41 | 5397.5 | 5378.11 |
| 50 day EMA | 5258.98 | 5243.12 | 5223.38 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5593.95 | 5562.02 | 5541.22 |
| 12 day SMA | 5597.66 | 5599.64 | 5596.96 |
| 20 day SMA | 5599.59 | 5594.82 | 5558.88 |
| 35 day SMA | 5342.97 | 5324.23 | 5301.06 |
| 50 day SMA | 5234.67 | 5221.44 | 5209.18 |
| 100 day SMA | 4695.31 | 4677.06 | 4659.29 |
| 150 day SMA | 4232.29 | 4211.96 | 4191.05 |
| 200 day SMA | 3774.87 | 3757.78 | 3740.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.