Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 2499.58 and 2550.93
| Daily Target 1 | 2490.93 |
| Daily Target 2 | 2508.22 |
| Daily Target 3 | 2542.2833333333 |
| Daily Target 4 | 2559.57 |
| Daily Target 5 | 2593.63 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2525.50 (-1.63%) | 2576.35 | 2525.00 - 2576.35 | 0.3731 times |
| Wed 02 April 2025 | 2567.35 (-0.36%) | 2621.45 | 2539.80 - 2621.45 | 0.4654 times |
| Tue 01 April 2025 | 2576.50 (2.07%) | 2548.80 | 2530.25 - 2583.95 | 0.2269 times |
| Fri 28 March 2025 | 2524.20 (-1.35%) | 2501.30 | 2493.10 - 2625.00 | 1.0385 times |
| Wed 26 March 2025 | 2558.85 (6.18%) | 2423.50 | 2395.00 - 2585.50 | 6.0865 times |
| Tue 25 March 2025 | 2410.00 (0.33%) | 2403.00 | 2396.65 - 2456.90 | 0.175 times |
| Mon 24 March 2025 | 2402.00 (-0.15%) | 2257.05 | 2257.05 - 2430.95 | 0.6327 times |
| Fri 21 March 2025 | 2405.55 (2.04%) | 2359.25 | 2333.35 - 2422.00 | 0.4173 times |
| Thu 20 March 2025 | 2357.50 (6.51%) | 2218.90 | 2218.90 - 2425.65 | 0.3365 times |
| Wed 19 March 2025 | 2213.40 (1.77%) | 2194.10 | 2162.45 - 2237.30 | 0.2481 times |
| Tue 18 March 2025 | 2174.90 (0.82%) | 2159.95 | 2159.95 - 2197.00 | 1.1846 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 2477.03 and 2573.48
| Weekly Target 1 | 2460.87 |
| Weekly Target 2 | 2493.18 |
| Weekly Target 3 | 2557.3166666667 |
| Weekly Target 4 | 2589.63 |
| Weekly Target 5 | 2653.77 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2525.50 (0.05%) | 2548.80 | 2525.00 - 2621.45 | 0.2698 times |
| Fri 28 March 2025 | 2524.20 (4.93%) | 2257.05 | 2257.05 - 2625.00 | 2.0089 times |
| Fri 21 March 2025 | 2405.55 (11.1%) | 2182.70 | 2150.00 - 2425.65 | 0.713 times |
| Thu 13 March 2025 | 2165.15 (-9.37%) | 2398.30 | 2151.00 - 2398.35 | 0.3545 times |
| Fri 07 March 2025 | 2388.90 (1.63%) | 2398.90 | 2215.20 - 2445.65 | 0.8917 times |
| Fri 28 February 2025 | 2350.70 (2.38%) | 2300.00 | 2230.95 - 2399.85 | 1.2102 times |
| Fri 21 February 2025 | 2296.15 (0.96%) | 2203.60 | 2178.20 - 2323.40 | 1.1931 times |
| Fri 14 February 2025 | 2274.25 (1.43%) | 2200.00 | 2084.00 - 2363.50 | 2.0727 times |
| Fri 07 February 2025 | 2242.20 (3.35%) | 2173.00 | 2134.65 - 2282.90 | 0.3794 times |
| Fri 31 January 2025 | 2169.55 (-2.53%) | 2270.40 | 2005.60 - 2270.40 | 0.9068 times |
| Fri 24 January 2025 | 2225.85 (-3.42%) | 2292.45 | 2216.00 - 2378.00 | 0.544 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 2477.03 and 2573.48
| Monthly Target 1 | 2460.87 |
| Monthly Target 2 | 2493.18 |
| Monthly Target 3 | 2557.3166666667 |
| Monthly Target 4 | 2589.63 |
| Monthly Target 5 | 2653.77 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2525.50 (0.05%) | 2548.80 | 2525.00 - 2621.45 | 0.0364 times |
| Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.5356 times |
| Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.6554 times |
| Fri 31 January 2025 | 2169.55 (-7.14%) | 2331.90 | 2005.60 - 2491.95 | 0.3832 times |
| Tue 31 December 2024 | 2336.40 (1.29%) | 2280.00 | 2232.95 - 2500.00 | 0.5751 times |
| Fri 29 November 2024 | 2306.70 (-6.84%) | 2480.00 | 2159.50 - 2579.85 | 0.4141 times |
| Thu 31 October 2024 | 2476.10 (-4.62%) | 2612.10 | 2316.10 - 2649.95 | 2.5603 times |
| Mon 30 September 2024 | 2596.10 (-11.29%) | 2943.35 | 2536.95 - 2979.50 | 1.0296 times |
| Fri 30 August 2024 | 2926.35 (0.37%) | 2891.00 | 2520.35 - 2950.00 | 2.8196 times |
| Wed 31 July 2024 | 2915.45 (4.96%) | 2799.95 | 2780.05 - 3045.00 | 0.9908 times |
| Fri 28 June 2024 | 2777.80 (7.71%) | 2725.45 | 2300.40 - 3017.00 | 1.3312 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 2550.48 |
| 12 day DMA | 2406.08 |
| 20 day DMA | 2381.97 |
| 35 day DMA | 2351.59 |
| 50 day DMA | 2310.4 |
| 100 day DMA | 2351.11 |
| 150 day DMA | 2453.84 |
| 200 day DMA | 2552.18 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.19 | 2522.03 | 2499.38 |
| 12 day EMA | 2454.26 | 2441.31 | 2418.4 |
| 20 day EMA | 2411.17 | 2399.14 | 2381.44 |
| 35 day EMA | 2366.07 | 2356.68 | 2344.28 |
| 50 day EMA | 2339.92 | 2332.35 | 2322.76 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.48 | 2527.38 | 2494.31 |
| 12 day SMA | 2406.08 | 2376.05 | 2353.51 |
| 20 day SMA | 2381.97 | 2374.39 | 2363.55 |
| 35 day SMA | 2351.59 | 2343.49 | 2334.28 |
| 50 day SMA | 2310.4 | 2305.98 | 2302.27 |
| 100 day SMA | 2351.11 | 2351.26 | 2350.54 |
| 150 day SMA | 2453.84 | 2455.99 | 2457.8 |
| 200 day SMA | 2552.18 | 2553.36 | 2553.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.