Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5412.25 and 5518.75
| Daily Target 1 | 5389.33 |
| Daily Target 2 | 5435.17 |
| Daily Target 3 | 5495.8333333333 |
| Daily Target 4 | 5541.67 |
| Daily Target 5 | 5602.33 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-1.16%) | 5545.30 | 5450.00 - 5556.50 | 0.7231 times | Wed 24 December 2025 | 5545.30 (-1.81%) | 5599.00 | 5540.05 - 5692.35 | 0.7005 times | Tue 23 December 2025 | 5647.70 (-1.38%) | 5712.30 | 5620.10 - 5747.50 | 1.485 times | Mon 22 December 2025 | 5726.85 (2.31%) | 5669.95 | 5602.80 - 5739.75 | 0.8501 times | Fri 19 December 2025 | 5597.70 (1.76%) | 5525.00 | 5516.85 - 5660.00 | 0.7313 times | Thu 18 December 2025 | 5500.80 (0.07%) | 5473.05 | 5369.55 - 5650.00 | 2.0299 times | Wed 17 December 2025 | 5496.70 (0.16%) | 5488.00 | 5476.15 - 5573.10 | 0.7866 times | Tue 16 December 2025 | 5488.05 (-2.4%) | 5622.85 | 5470.00 - 5622.85 | 0.9156 times | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.7415 times | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 1.0365 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.7313 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5316.75 and 5614.25
| Weekly Target 1 | 5262 |
| Weekly Target 2 | 5371.5 |
| Weekly Target 3 | 5559.5 |
| Weekly Target 4 | 5669 |
| Weekly Target 5 | 5857 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3995 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.5532 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.73 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.1012 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.3634 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.6595 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.3869 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.2495 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.8674 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.6893 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 1.0172 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5177.55 and 5673
| Monthly Target 1 | 5076.4 |
| Monthly Target 2 | 5278.7 |
| Monthly Target 3 | 5571.85 |
| Monthly Target 4 | 5774.15 |
| Monthly Target 5 | 6067.3 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5481.00 (-2%) | 5592.75 | 5369.55 - 5865.00 | 0.453 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9208 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9854 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8556 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1596 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2663 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0435 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8673 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.16 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2886 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3532 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5599.71 |
| 12 day DMA | 5568.01 |
| 20 day DMA | 5607.38 |
| 35 day DMA | 5373.62 |
| 50 day DMA | 5258.17 |
| 100 day DMA | 4729.26 |
| 150 day DMA | 4269.75 |
| 200 day DMA | 3807.13 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.14 | 5596.7 | 5622.39 |
| 12 day EMA | 5564.39 | 5579.55 | 5585.77 |
| 20 day EMA | 5523.76 | 5528.26 | 5526.47 |
| 35 day EMA | 5411.78 | 5407.7 | 5399.6 |
| 50 day EMA | 5268.35 | 5259.67 | 5248.02 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.71 | 5603.67 | 5593.95 |
| 12 day SMA | 5568.01 | 5590.99 | 5597.66 |
| 20 day SMA | 5607.38 | 5602.62 | 5599.59 |
| 35 day SMA | 5373.62 | 5358.27 | 5342.97 |
| 50 day SMA | 5258.17 | 5247.29 | 5234.67 |
| 100 day SMA | 4729.26 | 4712.73 | 4695.31 |
| 150 day SMA | 4269.75 | 4251.49 | 4232.29 |
| 200 day SMA | 3807.13 | 3791.2 | 3774.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.