LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong Daily Stock price targets for LumaxInd 517206 are 5652.05 and 5755

Daily Target 15570.77
Daily Target 25630.38
Daily Target 35673.7166666667
Daily Target 45733.33
Daily Target 55776.67

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Fri 13 November 2026 5690.00 (0.29%) 5617.05 5614.10 - 5717.05 0.4554 times
Thu 12 November 2026 5673.70 (2.23%) 5608.05 5546.70 - 5681.95 0.5803 times
Wed 11 November 2026 5549.95 (1.24%) 5456.90 5456.90 - 5597.20 0.6933 times
Mon 09 November 2026 5482.15 (10.39%) 5491.00 5408.80 - 5527.40 0.498 times
Fri 30 October 2026 4966.10 (-2.24%) 5071.20 4914.20 - 5071.20 0.5276 times
Thu 29 October 2026 5080.00 (-0.35%) 5112.05 5067.50 - 5137.00 0.2721 times
Wed 28 October 2026 5097.75 (1.15%) 5125.45 5019.00 - 5155.00 0.5183 times
Tue 27 October 2026 5039.70 (2.36%) 4909.95 4909.95 - 5076.70 1.1468 times
Mon 26 October 2026 4923.40 (-7.46%) 5320.20 4794.10 - 5382.50 4.1799 times
Fri 23 October 2026 5320.20 (1.94%) 5323.60 4975.10 - 5353.85 1.1283 times
Thu 22 October 2026 5219.20 (-1.85%) 5253.80 5207.70 - 5350.00 0.2416 times

Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 5549.4 and 5857.65

Weekly Target 15297.03
Weekly Target 25493.52
Weekly Target 35605.2833333333
Weekly Target 45801.77
Weekly Target 55913.53

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Fri 13 November 2026 5690.00 (14.58%) 5491.00 5408.80 - 5717.05 0.7393 times
Fri 30 October 2026 4966.10 (-6.66%) 5320.20 4794.10 - 5382.50 2.2058 times
Fri 23 October 2026 5320.20 (-3.96%) 5585.05 4975.10 - 5585.05 0.782 times
Fri 16 October 2026 5539.75 (1.88%) 5260.10 5200.00 - 5591.00 0.7832 times
Tue 06 October 2026 5437.50 (-2.05%) 5546.95 5395.90 - 5575.90 0.1877 times
Thu 01 October 2026 5551.20 (-3.71%) 5719.60 5368.35 - 5858.35 0.5736 times
Fri 25 September 2026 5765.10 (-1.66%) 5824.05 5709.95 - 5953.45 0.5875 times
Fri 18 September 2026 5862.30 (-0.07%) 5861.00 5577.70 - 5904.00 0.6781 times
Fri 11 September 2026 5866.45 (-5.19%) 6090.85 5760.00 - 6285.10 1.3258 times
Fri 04 September 2026 6187.55 (2.07%) 6051.05 6015.00 - 6616.45 2.137 times
Fri 28 August 2026 6062.15 (3.04%) 5900.05 5725.05 - 6200.00 1.4075 times

weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 5549.4 and 5857.65

Monthly Target 15297.03
Monthly Target 25493.52
Monthly Target 35605.2833333333
Monthly Target 45801.77
Monthly Target 55913.53

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Fri 13 November 2026 5690.00 (14.58%) 5491.00 5408.80 - 5717.05 0.0844 times
Fri 30 October 2026 4966.10 (-12.65%) 5569.10 4794.10 - 5591.00 0.4806 times
Tue 29 September 2026 5685.05 (-8.4%) 6329.95 5571.15 - 6616.45 0.558 times
Mon 31 August 2026 6206.25 (17.25%) 5349.95 5349.95 - 6310.40 1.0051 times
Fri 31 July 2026 5293.30 (0.57%) 5109.95 5020.30 - 5520.00 1.1311 times
Tue 30 June 2026 5263.20 (-6.32%) 5764.75 5010.40 - 5764.75 0.4983 times
Fri 29 May 2026 5618.10 (10.29%) 5100.45 4981.90 - 6039.35 1.1984 times
Thu 30 April 2026 5093.80 (9.75%) 4790.00 4625.00 - 5745.00 2.0553 times
Mon 30 March 2026 4641.25 (-23.17%) 5000.00 4618.30 - 6108.70 0.9336 times
Fri 27 February 2026 6040.70 (24.11%) 4867.50 4516.00 - 6969.90 2.0553 times
Fri 30 January 2026 4867.40 (-6.79%) 5222.20 4544.95 - 5873.00 1.055 times

monthly chart LumaxInd

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 5472.38
12 day DMA 5279.97
20 day DMA 5326.15
35 day DMA 5525.9
50 day DMA 5692.51
100 day DMA 5540.12
150 day DMA 5458.14
200 day DMA 5458.54

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA5521.35436.975318.63
12 day EMA5398.615345.655286.03
20 day EMA5412.925383.775353.26
35 day EMA5521.875511.975502.45
50 day EMA5683.755683.55683.9

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA5472.385350.385235.19
12 day SMA5279.975257.965246.8
20 day SMA5326.155319.215319.78
35 day SMA5525.95538.975552.67
50 day SMA5692.515692.845695.31
100 day SMA5540.125536.85532.99
150 day SMA5458.145453.235450.58
200 day SMA5458.545458.095458.31
Back to top | Use Dark Theme