Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 33.68 and 34.94
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.95 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.40 (-1.69%) | 35.00 | 34.21 - 35.47 | 0.3666 times | Thu 05 September 2024 | 34.99 (-1.69%) | 34.88 | 34.86 - 35.83 | 0.8089 times | Wed 04 September 2024 | 35.59 (0%) | 35.01 | 35.01 - 36.00 | 0.3013 times | Tue 03 September 2024 | 35.59 (-1.11%) | 36.49 | 35.52 - 36.50 | 0.3152 times | Mon 02 September 2024 | 35.99 (-0.8%) | 36.90 | 35.31 - 36.90 | 0.1865 times | Fri 30 August 2024 | 36.28 (2.69%) | 34.70 | 34.70 - 37.00 | 1.2807 times | Thu 29 August 2024 | 35.33 (-1.23%) | 35.70 | 34.67 - 35.77 | 1.6475 times | Wed 28 August 2024 | 35.77 (-1.76%) | 37.00 | 35.22 - 37.00 | 0.6469 times | Tue 27 August 2024 | 36.41 (-2.12%) | 37.25 | 36.12 - 37.50 | 1.7792 times | Mon 26 August 2024 | 37.20 (0.81%) | 36.06 | 35.82 - 37.90 | 2.6671 times | Fri 23 August 2024 | 36.90 (-0.4%) | 37.98 | 36.72 - 37.98 | 0.647 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 32.96 and 35.65
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.40 (-5.18%) | 36.90 | 34.21 - 36.90 | 0.11 times | Fri 30 August 2024 | 36.28 (-1.68%) | 36.06 | 34.67 - 37.90 | 0.446 times | Fri 23 August 2024 | 36.90 (-0.73%) | 36.45 | 36.03 - 38.38 | 0.2762 times | Fri 16 August 2024 | 37.17 (-6.28%) | 38.11 | 36.00 - 39.97 | 0.1775 times | Fri 09 August 2024 | 39.66 (-1.2%) | 38.55 | 36.70 - 40.80 | 0.5649 times | Fri 02 August 2024 | 40.14 (-8.13%) | 45.87 | 38.88 - 45.87 | 0.751 times | Fri 26 July 2024 | 43.69 (15.19%) | 37.50 | 36.13 - 43.69 | 0.8816 times | Fri 19 July 2024 | 37.93 (-11.71%) | 43.64 | 37.25 - 43.64 | 0.7911 times | Fri 12 July 2024 | 42.96 (-4.62%) | 45.84 | 41.71 - 46.40 | 1.2941 times | Fri 05 July 2024 | 45.04 (-0.75%) | 46.30 | 41.21 - 52.76 | 4.7075 times | Fri 28 June 2024 | 45.38 (29.51%) | 35.85 | 34.90 - 46.34 | 4.9092 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 32.96 and 35.65
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.40 (-5.18%) | 36.90 | 34.21 - 36.90 | 0.0293 times | Fri 30 August 2024 | 36.28 (-14.68%) | 43.00 | 34.67 - 43.00 | 0.4484 times | Wed 31 July 2024 | 42.52 (-6.3%) | 46.30 | 36.13 - 52.76 | 2.184 times | Fri 28 June 2024 | 45.38 (64%) | 28.00 | 24.68 - 46.34 | 2.7982 times | Fri 31 May 2024 | 27.67 (-5.72%) | 28.32 | 26.00 - 31.19 | 0.2346 times | Tue 30 April 2024 | 29.35 (20.04%) | 24.94 | 24.11 - 32.40 | 0.4586 times | Thu 28 March 2024 | 24.45 (-22.68%) | 31.10 | 23.18 - 33.06 | 0.6077 times | Thu 29 February 2024 | 31.62 (-23.77%) | 41.43 | 30.95 - 41.43 | 0.9553 times | Wed 31 January 2024 | 41.48 (47.93%) | 28.60 | 27.65 - 41.48 | 1.9908 times | Fri 29 December 2023 | 28.04 (-6.22%) | 29.30 | 27.75 - 31.59 | 0.293 times | Thu 30 November 2023 | 29.90 (6.14%) | 27.75 | 26.16 - 35.21 | 0.53 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.13 |
| 50 day DMA | 39.63 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.54 | 35.82 |
| 12 day EMA | 35.91 | 36.18 | 36.4 |
| 20 day EMA | 36.64 | 36.88 | 37.08 |
| 35 day EMA | 37.78 | 37.98 | 38.16 |
| 50 day EMA | 38.96 | 39.15 | 39.32 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.69 | 35.76 |
| 12 day SMA | 35.96 | 36.22 | 36.4 |
| 20 day SMA | 36.69 | 36.94 | 37.06 |
| 35 day SMA | 38.13 | 38.27 | 38.42 |
| 50 day SMA | 39.63 | 39.72 | 39.8 |
| 100 day SMA | 34.77 | 34.7 | 34.62 |
| 150 day SMA | 33.37 | 33.41 | 33.41 |
| 200 day SMA | 32.6 | 32.58 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.