Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 24.09 and 24.54

Daily Target 123.99
Daily Target 224.18
Daily Target 324.44
Daily Target 424.63
Daily Target 524.89

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 16 December 2025 24.37 (-0.41%) 24.47 24.25 - 24.70 1.1207 times
Mon 15 December 2025 24.47 (0.37%) 24.79 23.68 - 24.79 1.2589 times
Fri 12 December 2025 24.38 (1.75%) 24.54 23.75 - 24.54 1.0529 times
Thu 11 December 2025 23.96 (-3.78%) 24.25 23.71 - 24.25 0.7167 times
Wed 10 December 2025 24.90 (-0.16%) 23.91 23.71 - 24.90 0.2871 times
Tue 09 December 2025 24.94 (2.85%) 24.80 23.41 - 25.30 1.7119 times
Mon 08 December 2025 24.25 (-2.96%) 24.99 24.25 - 25.10 0.6655 times
Fri 05 December 2025 24.99 (-0.83%) 25.20 24.80 - 25.50 0.2055 times
Thu 04 December 2025 25.20 (0.84%) 24.97 24.17 - 25.24 1.0796 times
Wed 03 December 2025 24.99 (-0.79%) 25.40 24.57 - 25.75 1.9014 times
Tue 02 December 2025 25.19 (-4.98%) 26.51 25.19 - 26.51 8.8388 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 23.47 and 24.58

Weekly Target 123.17
Weekly Target 223.77
Weekly Target 324.28
Weekly Target 424.88
Weekly Target 525.39

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 16 December 2025 24.37 (-0.04%) 24.79 23.68 - 24.79 0.1329 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.2477 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 2.7232 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 1.2894 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 2.2348 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.7943 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.4339 times
Fri 31 October 2025 25.35 (-4.23%) 26.72 25.11 - 26.80 0.7597 times
Thu 23 October 2025 26.47 (-0.45%) 26.70 25.15 - 26.90 0.491 times
Fri 17 October 2025 26.59 (-0.86%) 26.82 25.20 - 27.43 0.893 times
Fri 10 October 2025 26.82 (-3.25%) 28.25 26.31 - 28.64 1.0074 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 22.31 and 25.48

Monthly Target 121.62
Monthly Target 222.99
Monthly Target 324.786666666667
Monthly Target 426.16
Monthly Target 527.96

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 16 December 2025 24.37 (-3.75%) 25.32 23.41 - 26.58 0.149 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2281 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1638 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.4423 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 2.9287 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.7682 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.0663 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.5676 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4557 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.2302 times
Fri 28 February 2025 21.45 (-16.44%) 24.65 20.77 - 31.60 0.7254 times

 monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.85
20 day DMA 24.37
35 day DMA 24.73
50 day DMA 25.36
100 day DMA 25.34
150 day DMA 24.3
200 day DMA 23.32

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4824.49
12 day EMA24.5524.5824.6
20 day EMA24.6224.6524.67
35 day EMA25.0125.0525.08
50 day EMA25.4225.4625.5

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5324.49
12 day SMA24.8524.9324.9
20 day SMA24.3724.3424.32
35 day SMA24.7324.7924.82
50 day SMA25.3625.4125.44
100 day SMA25.3425.3225.29
150 day SMA24.324.2624.22
200 day SMA23.3223.3223.32
Back to top | Use Dark Theme