Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 24.04 and 25.07

Daily Target 123.72
Daily Target 224.35
Daily Target 324.75
Daily Target 425.38
Daily Target 525.78

Daily price and volume Digispice

Date Closing Open Range Volume
Wed 17 December 2025 24.98 (2.5%) 24.99 24.12 - 25.15 3.9439 times
Tue 16 December 2025 24.37 (-0.41%) 24.47 24.25 - 24.70 0.838 times
Mon 15 December 2025 24.47 (0.37%) 24.79 23.68 - 24.79 0.9414 times
Fri 12 December 2025 24.38 (1.75%) 24.54 23.75 - 24.54 0.7873 times
Thu 11 December 2025 23.96 (-3.78%) 24.25 23.71 - 24.25 0.5359 times
Wed 10 December 2025 24.90 (-0.16%) 23.91 23.71 - 24.90 0.2147 times
Tue 09 December 2025 24.94 (2.85%) 24.80 23.41 - 25.30 1.2802 times
Mon 08 December 2025 24.25 (-2.96%) 24.99 24.25 - 25.10 0.4976 times
Fri 05 December 2025 24.99 (-0.83%) 25.20 24.80 - 25.50 0.1536 times
Thu 04 December 2025 25.20 (0.84%) 24.97 24.17 - 25.24 0.8073 times
Wed 03 December 2025 24.99 (-0.79%) 25.40 24.57 - 25.75 1.4218 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 24.33 and 25.8

Weekly Target 123.13
Weekly Target 224.06
Weekly Target 324.603333333333
Weekly Target 425.53
Weekly Target 526.07

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Wed 17 December 2025 24.98 (2.46%) 24.79 23.68 - 25.15 0.4154 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.2406 times
Fri 05 December 2025 24.99 (-1.3%) 25.32 24.11 - 26.58 2.6452 times
Fri 28 November 2025 25.32 (10.09%) 22.80 22.36 - 25.32 1.2525 times
Fri 21 November 2025 23.00 (-3.93%) 23.88 22.62 - 24.10 2.1709 times
Fri 14 November 2025 23.94 (-4.81%) 24.75 23.52 - 26.14 0.7716 times
Fri 07 November 2025 25.15 (-0.79%) 25.01 24.65 - 26.61 0.4215 times
Fri 31 October 2025 25.35 (-4.23%) 26.72 25.11 - 26.80 0.738 times
Thu 23 October 2025 26.47 (-0.45%) 26.70 25.15 - 26.90 0.477 times
Fri 17 October 2025 26.59 (-0.86%) 26.82 25.20 - 27.43 0.8674 times
Fri 10 October 2025 26.82 (-3.25%) 28.25 26.31 - 28.64 0.9786 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 22.61 and 25.78

Monthly Target 121.82
Monthly Target 223.4
Monthly Target 324.99
Monthly Target 426.57
Monthly Target 528.16

Monthly price and volumes Digispice

Date Closing Open Range Volume
Wed 17 December 2025 24.98 (-1.34%) 25.32 23.41 - 26.58 0.1629 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2278 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1635 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.4389 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 2.9245 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.7672 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.0648 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.5668 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4551 times
Fri 28 March 2025 17.42 (-18.79%) 21.45 17.16 - 24.20 1.2284 times
Fri 28 February 2025 21.45 (-16.44%) 24.65 20.77 - 31.60 0.7243 times

 monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.72
20 day DMA 24.45
35 day DMA 24.7
50 day DMA 25.31
100 day DMA 25.36
150 day DMA 24.35
200 day DMA 23.33

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4424.48
12 day EMA24.6224.5524.58
20 day EMA24.6524.6224.65
35 day EMA25.0225.0225.06
50 day EMA25.3725.3925.43

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4224.53
12 day SMA24.7224.8524.93
20 day SMA24.4524.3724.34
35 day SMA24.724.7324.79
50 day SMA25.3125.3625.41
100 day SMA25.3625.3425.32
150 day SMA24.3524.324.26
200 day SMA23.3323.3223.32
Back to top | Use Dark Theme