Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 28.86 and 31.26
| Daily Target 1 | 28.44 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 33.24 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.11 (2.14%) | 30.22 | 30.00 - 32.40 | 2.3857 times | Tue 23 April 2024 | 29.48 (10%) | 27.34 | 27.01 - 29.48 | 1.5537 times | Mon 22 April 2024 | 26.80 (0.15%) | 27.31 | 26.41 - 27.62 | 0.7373 times | Fri 19 April 2024 | 26.76 (2.84%) | 26.00 | 25.62 - 26.99 | 0.2073 times | Thu 18 April 2024 | 26.02 (-0.46%) | 27.33 | 25.95 - 27.33 | 0.5634 times | Tue 16 April 2024 | 26.14 (1.28%) | 25.12 | 25.10 - 26.80 | 0.835 times | Mon 15 April 2024 | 25.81 (-5.39%) | 26.06 | 24.99 - 26.73 | 0.9009 times | Fri 12 April 2024 | 27.28 (-0.4%) | 27.39 | 26.90 - 27.94 | 0.4638 times | Wed 10 April 2024 | 27.39 (-2.35%) | 27.90 | 26.74 - 28.53 | 1.0533 times | Tue 09 April 2024 | 28.05 (-2.23%) | 29.99 | 27.77 - 29.99 | 1.2998 times | Mon 08 April 2024 | 28.69 (-2.41%) | 31.49 | 28.16 - 31.49 | 0.6078 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 28.26 and 34.25
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.11 (12.52%) | 27.31 | 26.41 - 32.40 | 1.0019 times | Fri 19 April 2024 | 26.76 (-1.91%) | 26.06 | 24.99 - 27.33 | 0.537 times | Fri 12 April 2024 | 27.28 (-7.21%) | 31.49 | 26.74 - 31.49 | 0.7337 times | Fri 05 April 2024 | 29.40 (20.25%) | 24.94 | 24.11 - 30.15 | 1.0143 times | Thu 28 March 2024 | 24.45 (-4.45%) | 25.45 | 23.18 - 25.60 | 1.3547 times | Fri 22 March 2024 | 25.59 (1.03%) | 25.33 | 24.84 - 27.78 | 1.4228 times | Fri 15 March 2024 | 25.33 (-13.4%) | 29.30 | 24.93 - 29.30 | 1.4886 times | Thu 07 March 2024 | 29.25 (-8.11%) | 33.06 | 28.80 - 33.06 | 0.6237 times | Sat 02 March 2024 | 31.83 (-0.93%) | 32.49 | 30.95 - 34.31 | 0.9439 times | Fri 23 February 2024 | 32.13 (-5.19%) | 33.28 | 32.00 - 35.00 | 0.8793 times | Fri 16 February 2024 | 33.89 (-9.19%) | 37.67 | 32.24 - 38.25 | 1.2211 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 27.11 and 35.4
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.11 (23.15%) | 24.94 | 24.11 - 32.40 | 0.5007 times | Thu 28 March 2024 | 24.45 (-22.68%) | 31.10 | 23.18 - 33.06 | 0.7705 times | Thu 29 February 2024 | 31.62 (-23.77%) | 41.43 | 30.95 - 41.43 | 1.2112 times | Wed 31 January 2024 | 41.48 (47.93%) | 28.60 | 27.65 - 41.48 | 2.524 times | Fri 29 December 2023 | 28.04 (-6.22%) | 29.30 | 27.75 - 31.59 | 0.3715 times | Thu 30 November 2023 | 29.90 (6.14%) | 27.75 | 26.16 - 35.21 | 0.6719 times | Tue 31 October 2023 | 28.17 (-18.11%) | 35.09 | 27.40 - 35.65 | 0.2815 times | Fri 29 September 2023 | 34.40 (-4.26%) | 35.64 | 32.65 - 39.50 | 0.3734 times | Thu 31 August 2023 | 35.93 (68.05%) | 21.35 | 20.50 - 47.64 | 2.9736 times | Mon 31 July 2023 | 21.38 (-0.05%) | 21.12 | 19.64 - 22.05 | 0.3218 times | Fri 30 June 2023 | 21.39 (10.43%) | 19.47 | 18.90 - 23.06 | 0.3465 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.66 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.35 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 27.59 | 26.65 |
| 12 day EMA | 27.63 | 27.18 | 26.76 |
| 20 day EMA | 27.54 | 27.27 | 27.04 |
| 35 day EMA | 28.53 | 28.44 | 28.38 |
| 50 day EMA | 29.63 | 29.61 | 29.62 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.04 | 26.31 |
| 12 day SMA | 27.66 | 27.44 | 27.2 |
| 20 day SMA | 26.79 | 26.56 | 26.38 |
| 35 day SMA | 27.35 | 27.39 | 27.46 |
| 50 day SMA | 29.21 | 29.32 | 29.44 |
| 100 day SMA | 30.25 | 30.24 | 30.24 |
| 150 day SMA | 30.67 | 30.69 | 30.73 |
| 200 day SMA | 30.37 | 30.32 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.