Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 24.31 and 25.5
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.69 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.90 (-0.16%) | 23.91 | 23.71 - 24.90 | 0.043 times | Tue 09 December 2025 | 24.94 (2.85%) | 24.80 | 23.41 - 25.30 | 0.2563 times | Mon 08 December 2025 | 24.25 (-2.96%) | 24.99 | 24.25 - 25.10 | 0.0996 times | Fri 05 December 2025 | 24.99 (-0.83%) | 25.20 | 24.80 - 25.50 | 0.0308 times | Thu 04 December 2025 | 25.20 (0.84%) | 24.97 | 24.17 - 25.24 | 0.1616 times | Wed 03 December 2025 | 24.99 (-0.79%) | 25.40 | 24.57 - 25.75 | 0.2846 times | Tue 02 December 2025 | 25.19 (-4.98%) | 26.51 | 25.19 - 26.51 | 1.3231 times | Mon 01 December 2025 | 26.51 (4.7%) | 25.32 | 24.11 - 26.58 | 5.496 times | Fri 28 November 2025 | 25.32 (4.98%) | 24.15 | 24.15 - 25.32 | 1.5634 times | Thu 27 November 2025 | 24.12 (3.56%) | 23.46 | 23.04 - 24.15 | 0.7416 times | Wed 26 November 2025 | 23.29 (1.75%) | 23.35 | 22.66 - 23.35 | 0.0621 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.21 and 25.1
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.90 (-0.36%) | 24.99 | 23.41 - 25.30 | 0.1382 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.5272 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.1966 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 2.074 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.7371 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.4027 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.705 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4557 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.8287 times | Fri 10 October 2025 | 26.82 (-3.25%) | 28.25 | 26.31 - 28.64 | 0.9349 times | Fri 03 October 2025 | 27.72 (3.43%) | 26.11 | 25.65 - 28.44 | 0.8055 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 22.57 and 25.74
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.90 (-1.66%) | 25.32 | 23.41 - 26.58 | 0.138 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2284 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1639 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.445 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9319 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7691 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0675 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5682 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4563 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2316 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7262 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.83 | 24.78 |
| 12 day EMA | 24.76 | 24.74 | 24.7 |
| 20 day EMA | 24.8 | 24.79 | 24.77 |
| 35 day EMA | 25.24 | 25.26 | 25.28 |
| 50 day EMA | 25.79 | 25.83 | 25.87 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.87 | 24.92 |
| 12 day SMA | 24.72 | 24.61 | 24.45 |
| 20 day SMA | 24.34 | 24.36 | 24.35 |
| 35 day SMA | 24.94 | 25 | 25.03 |
| 50 day SMA | 25.57 | 25.65 | 25.72 |
| 100 day SMA | 25.26 | 25.23 | 25.21 |
| 150 day SMA | 24.15 | 24.11 | 24.08 |
| 200 day SMA | 23.35 | 23.37 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.