Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 43.35 and 44.04
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.15 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.69 (5%) | 43.00 | 43.00 - 43.69 | 1.0053 times | Thu 25 July 2024 | 41.61 (5%) | 40.00 | 40.00 - 41.61 | 1.1814 times | Wed 24 July 2024 | 39.63 (4.98%) | 37.99 | 37.11 - 39.63 | 0.8574 times | Tue 23 July 2024 | 37.75 (0.53%) | 37.07 | 36.40 - 39.40 | 0.9149 times | Mon 22 July 2024 | 37.55 (-1%) | 37.50 | 36.13 - 37.75 | 0.6565 times | Fri 19 July 2024 | 37.93 (-3.26%) | 37.50 | 37.25 - 39.10 | 1.0975 times | Thu 18 July 2024 | 39.21 (-2.75%) | 40.10 | 39.15 - 40.90 | 0.416 times | Tue 16 July 2024 | 40.32 (-3.45%) | 42.45 | 39.68 - 42.45 | 0.9595 times | Mon 15 July 2024 | 41.76 (-2.79%) | 43.64 | 41.08 - 43.64 | 1.6687 times | Fri 12 July 2024 | 42.96 (-1.63%) | 44.40 | 42.50 - 44.75 | 1.2429 times | Thu 11 July 2024 | 43.67 (2.06%) | 43.00 | 42.55 - 44.95 | 1.5187 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 39.91 and 47.47
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.69 (15.19%) | 37.50 | 36.13 - 43.69 | 0.4741 times | Fri 19 July 2024 | 37.93 (-11.71%) | 43.64 | 37.25 - 43.64 | 0.4255 times | Fri 12 July 2024 | 42.96 (-4.62%) | 45.84 | 41.71 - 46.40 | 0.696 times | Fri 05 July 2024 | 45.04 (-0.75%) | 46.30 | 41.21 - 52.76 | 2.5317 times | Fri 28 June 2024 | 45.38 (29.51%) | 35.85 | 34.90 - 46.34 | 2.6401 times | Fri 21 June 2024 | 35.04 (0.95%) | 35.03 | 34.69 - 39.00 | 0.9454 times | Fri 14 June 2024 | 34.71 (17.98%) | 30.90 | 28.56 - 39.87 | 1.8971 times | Fri 07 June 2024 | 29.42 (6.32%) | 28.00 | 24.68 - 29.69 | 0.1711 times | Fri 31 May 2024 | 27.67 (-8.13%) | 30.73 | 27.07 - 30.73 | 0.0649 times | Fri 24 May 2024 | 30.12 (0.33%) | 30.46 | 28.53 - 31.19 | 0.1541 times | Sat 18 May 2024 | 30.02 (11.76%) | 26.61 | 26.00 - 30.33 | 0.1114 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 31.6 and 48.23
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.69 (-3.72%) | 46.30 | 36.13 - 52.76 | 2.0159 times | Fri 28 June 2024 | 45.38 (64%) | 28.00 | 24.68 - 46.34 | 2.7615 times | Fri 31 May 2024 | 27.67 (-5.72%) | 28.32 | 26.00 - 31.19 | 0.2315 times | Tue 30 April 2024 | 29.35 (20.04%) | 24.94 | 24.11 - 32.40 | 0.4526 times | Thu 28 March 2024 | 24.45 (-22.68%) | 31.10 | 23.18 - 33.06 | 0.5997 times | Thu 29 February 2024 | 31.62 (-23.77%) | 41.43 | 30.95 - 41.43 | 0.9428 times | Wed 31 January 2024 | 41.48 (47.93%) | 28.60 | 27.65 - 41.48 | 1.9647 times | Fri 29 December 2023 | 28.04 (-6.22%) | 29.30 | 27.75 - 31.59 | 0.2892 times | Thu 30 November 2023 | 29.90 (6.14%) | 27.75 | 26.16 - 35.21 | 0.523 times | Tue 31 October 2023 | 28.17 (-18.11%) | 35.09 | 27.40 - 35.65 | 0.2191 times | Fri 29 September 2023 | 34.40 (-4.26%) | 35.64 | 32.65 - 39.50 | 0.2906 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.74 |
| 20 day DMA | 42.28 |
| 35 day DMA | 38.94 |
| 50 day DMA | 35.82 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 39.88 | 39.02 |
| 12 day EMA | 40.8 | 40.28 | 40.04 |
| 20 day EMA | 40.36 | 40.01 | 39.84 |
| 35 day EMA | 38.24 | 37.92 | 37.7 |
| 50 day EMA | 35.54 | 35.21 | 34.95 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 38.89 | 38.41 |
| 12 day SMA | 40.74 | 40.78 | 41.02 |
| 20 day SMA | 42.28 | 42.06 | 41.93 |
| 35 day SMA | 38.94 | 38.45 | 38 |
| 50 day SMA | 35.82 | 35.5 | 35.2 |
| 100 day SMA | 31.78 | 31.66 | 31.58 |
| 150 day SMA | 32.02 | 31.93 | 31.84 |
| 200 day SMA | 31.55 | 31.5 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.