Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 31.72 and 37.29

Daily Target 130.72
Daily Target 232.72
Daily Target 336.293333333333
Daily Target 438.29
Daily Target 541.86

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 14 June 2024 34.71 (0%) 35.99 34.30 - 39.87 3.6119 times
Thu 13 June 2024 34.71 (-0.69%) 35.99 34.30 - 39.87 3.6119 times
Wed 12 June 2024 34.95 (19.98%) 30.87 29.07 - 34.95 1.6614 times
Tue 11 June 2024 29.13 (0.59%) 29.54 28.65 - 29.54 0.1151 times
Mon 10 June 2024 28.96 (-1.56%) 30.90 28.56 - 30.90 0.1725 times
Fri 07 June 2024 29.42 (4.96%) 28.03 28.03 - 29.69 0.1293 times
Thu 06 June 2024 28.03 (6.86%) 26.91 26.75 - 28.38 0.0549 times
Wed 05 June 2024 26.23 (1.16%) 27.23 25.71 - 27.23 0.05 times
Tue 04 June 2024 25.93 (-5.43%) 27.34 24.68 - 27.90 0.3248 times
Mon 03 June 2024 27.42 (-0.9%) 28.00 27.10 - 28.64 0.2681 times
Fri 31 May 2024 27.67 (0.69%) 28.40 27.27 - 28.40 0.0619 times

 Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 31.64 and 42.95

Weekly Target 123.07
Weekly Target 228.89
Weekly Target 334.38
Weekly Target 440.2
Weekly Target 545.69

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 14 June 2024 34.71 (17.98%) 30.90 28.56 - 39.87 5.8869 times
Fri 07 June 2024 29.42 (6.32%) 28.00 24.68 - 29.69 0.5308 times
Fri 31 May 2024 27.67 (-8.13%) 30.73 27.07 - 30.73 0.2015 times
Fri 24 May 2024 30.12 (0.33%) 30.46 28.53 - 31.19 0.4783 times
Sat 18 May 2024 30.02 (11.76%) 26.61 26.00 - 30.33 0.3457 times
Fri 10 May 2024 26.86 (-5.22%) 28.05 26.45 - 30.89 0.3972 times
Fri 03 May 2024 28.34 (-4.13%) 30.16 28.04 - 30.60 0.1743 times
Fri 26 April 2024 29.56 (10.46%) 27.31 26.41 - 32.40 1.0281 times
Fri 19 April 2024 26.76 (-1.91%) 26.06 24.99 - 27.33 0.4045 times
Fri 12 April 2024 27.28 (-7.21%) 31.49 26.74 - 31.49 0.5527 times
Fri 05 April 2024 29.40 (20.25%) 24.94 24.11 - 30.15 0.7641 times

 weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 29.7 and 44.89

Monthly Target 117.9
Monthly Target 226.3
Monthly Target 333.086666666667
Monthly Target 441.49
Monthly Target 548.28

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 14 June 2024 34.71 (25.44%) 28.00 24.68 - 39.87 1.5485 times
Fri 31 May 2024 27.67 (-5.72%) 28.32 26.00 - 31.19 0.3549 times
Tue 30 April 2024 29.35 (20.04%) 24.94 24.11 - 32.40 0.6938 times
Thu 28 March 2024 24.45 (-22.68%) 31.10 23.18 - 33.06 0.9194 times
Thu 29 February 2024 31.62 (-23.77%) 41.43 30.95 - 41.43 1.4452 times
Wed 31 January 2024 41.48 (47.93%) 28.60 27.65 - 41.48 3.0118 times
Fri 29 December 2023 28.04 (-6.22%) 29.30 27.75 - 31.59 0.4432 times
Thu 30 November 2023 29.90 (6.14%) 27.75 26.16 - 35.21 0.8018 times
Tue 31 October 2023 28.17 (-18.11%) 35.09 27.40 - 35.65 0.3358 times
Fri 29 September 2023 34.40 (-4.26%) 35.64 32.65 - 39.50 0.4455 times
Thu 31 August 2023 35.93 (68.05%) 21.35 20.50 - 47.64 3.5482 times

 monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 32.49
12 day DMA 29.55
20 day DMA 29.59
35 day DMA 29.04
50 day DMA 28.64
100 day DMA 29.98
150 day DMA 30
200 day DMA 30.81

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.0530.72
12 day EMA30.8730.1729.35
20 day EMA29.9829.4828.93
35 day EMA29.1928.8628.52
50 day EMA28.7328.4928.24

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4931.4330.1
12 day SMA29.552928.52
20 day SMA29.5929.328.93
35 day SMA29.0428.928.77
50 day SMA28.6428.4828.3
100 day SMA29.9829.9429.9
150 day SMA3029.9829.95
200 day SMA30.8130.8530.9
Back to top | Use Dark Theme