Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 25.01 and 26.37
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.6 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (1.9%) | 24.76 | 24.34 - 25.70 | 0.6745 times | Mon 22 December 2025 | 25.20 (-1.68%) | 26.81 | 25.20 - 26.85 | 3.464 times | Fri 19 December 2025 | 25.63 (4.7%) | 24.23 | 24.23 - 25.69 | 2.3329 times | Thu 18 December 2025 | 24.48 (-2%) | 24.73 | 24.10 - 25.00 | 1.0636 times | Wed 17 December 2025 | 24.98 (2.5%) | 24.99 | 24.12 - 25.15 | 1.3389 times | Tue 16 December 2025 | 24.37 (-0.41%) | 24.47 | 24.25 - 24.70 | 0.2845 times | Mon 15 December 2025 | 24.47 (0.37%) | 24.79 | 23.68 - 24.79 | 0.3196 times | Fri 12 December 2025 | 24.38 (1.75%) | 24.54 | 23.75 - 24.54 | 0.2673 times | Thu 11 December 2025 | 23.96 (-3.78%) | 24.25 | 23.71 - 24.25 | 0.1819 times | Wed 10 December 2025 | 24.90 (-0.16%) | 23.91 | 23.71 - 24.90 | 0.0729 times | Tue 09 December 2025 | 24.94 (2.85%) | 24.80 | 23.41 - 25.30 | 0.4346 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.76 and 26.27
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (0.2%) | 26.81 | 24.34 - 26.85 | 0.8235 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 1.0625 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.224 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.4622 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.1658 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 2.0206 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.7182 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.3923 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.6869 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4439 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.8074 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 24.55 and 27.99
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (1.42%) | 25.32 | 23.41 - 26.85 | 0.2405 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.226 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1622 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4196 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9015 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7611 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0564 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5623 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4515 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2188 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7186 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.01 | 24.92 |
| 12 day EMA | 24.96 | 24.83 | 24.76 |
| 20 day EMA | 24.86 | 24.77 | 24.73 |
| 35 day EMA | 25.12 | 25.09 | 25.08 |
| 50 day EMA | 25.33 | 25.32 | 25.33 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.93 | 24.79 |
| 12 day SMA | 24.77 | 24.71 | 24.71 |
| 20 day SMA | 24.84 | 24.7 | 24.62 |
| 35 day SMA | 24.63 | 24.62 | 24.64 |
| 50 day SMA | 25.12 | 25.16 | 25.2 |
| 100 day SMA | 25.49 | 25.45 | 25.42 |
| 150 day SMA | 24.46 | 24.45 | 24.41 |
| 200 day SMA | 23.38 | 23.36 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.