Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 24.99 and 26.2
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.46 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.40 (1.36%) | 24.57 | 24.57 - 25.78 | 1.0429 times | Wed 24 December 2025 | 25.06 (-2.41%) | 26.01 | 25.01 - 26.01 | 1.1386 times | Tue 23 December 2025 | 25.68 (1.9%) | 24.76 | 24.34 - 25.70 | 0.5412 times | Mon 22 December 2025 | 25.20 (-1.68%) | 26.81 | 25.20 - 26.85 | 2.7791 times | Fri 19 December 2025 | 25.63 (4.7%) | 24.23 | 24.23 - 25.69 | 1.8717 times | Thu 18 December 2025 | 24.48 (-2%) | 24.73 | 24.10 - 25.00 | 0.8533 times | Wed 17 December 2025 | 24.98 (2.5%) | 24.99 | 24.12 - 25.15 | 1.0742 times | Tue 16 December 2025 | 24.37 (-0.41%) | 24.47 | 24.25 - 24.70 | 0.2282 times | Mon 15 December 2025 | 24.47 (0.37%) | 24.79 | 23.68 - 24.79 | 0.2564 times | Fri 12 December 2025 | 24.38 (1.75%) | 24.54 | 23.75 - 24.54 | 0.2144 times | Thu 11 December 2025 | 23.96 (-3.78%) | 24.25 | 23.71 - 24.25 | 0.146 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.62 and 26.13
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.40 (-0.9%) | 26.81 | 24.34 - 26.85 | 1.2946 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 1.008 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.2125 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.3358 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.106 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 1.9169 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.6813 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.3722 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.6517 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4212 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.7659 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 24.41 and 27.85
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.40 (0.32%) | 25.32 | 23.41 - 26.85 | 0.2682 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2254 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1618 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4128 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.8932 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.759 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0534 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5607 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4502 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2153 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7166 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.17 | 25.23 |
| 12 day EMA | 25.04 | 24.98 | 24.96 |
| 20 day EMA | 24.93 | 24.88 | 24.86 |
| 35 day EMA | 25.13 | 25.11 | 25.11 |
| 50 day EMA | 25.28 | 25.27 | 25.28 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.21 | 25.19 |
| 12 day SMA | 24.88 | 24.84 | 24.77 |
| 20 day SMA | 25 | 24.93 | 24.84 |
| 35 day SMA | 24.6 | 24.62 | 24.63 |
| 50 day SMA | 25.05 | 25.08 | 25.12 |
| 100 day SMA | 25.57 | 25.53 | 25.49 |
| 150 day SMA | 24.5 | 24.48 | 24.46 |
| 200 day SMA | 23.4 | 23.39 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.