Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 22.39 and 26.71
| Daily Target 1 | 19.11 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 27.75 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.56 (10.71%) | 21.21 | 21.21 - 25.53 | 7.1097 times |
| Mon 09 June 2025 | 21.28 (3.5%) | 20.25 | 20.25 - 21.66 | 0.0882 times |
| Fri 06 June 2025 | 20.56 (-1.49%) | 21.29 | 20.15 - 21.29 | 0.1327 times |
| Thu 05 June 2025 | 20.87 (-1.42%) | 21.07 | 20.67 - 21.17 | 0.5146 times |
| Wed 04 June 2025 | 21.17 (1.53%) | 19.40 | 19.40 - 21.30 | 0.201 times |
| Tue 03 June 2025 | 20.85 (-0.52%) | 22.10 | 20.56 - 22.10 | 0.2215 times |
| Mon 02 June 2025 | 20.96 (-0.19%) | 19.53 | 19.53 - 21.25 | 0.1438 times |
| Fri 30 May 2025 | 21.00 (-1.82%) | 20.97 | 20.76 - 21.50 | 0.6206 times |
| Thu 29 May 2025 | 21.39 (2.54%) | 20.65 | 20.65 - 21.72 | 0.6018 times |
| Wed 28 May 2025 | 20.86 (-0.62%) | 20.94 | 20.64 - 21.20 | 0.3661 times |
| Tue 27 May 2025 | 20.99 (-1.08%) | 21.00 | 20.70 - 21.20 | 0.1686 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 21.91 and 27.19
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.56 (14.59%) | 20.25 | 20.25 - 25.53 | 2.5634 times |
| Fri 06 June 2025 | 20.56 (-2.1%) | 19.53 | 19.40 - 22.10 | 0.4322 times |
| Fri 30 May 2025 | 21.00 (-3.23%) | 21.50 | 20.64 - 21.72 | 0.9577 times |
| Fri 23 May 2025 | 21.70 (-4.53%) | 21.81 | 20.81 - 23.06 | 0.4765 times |
| Fri 16 May 2025 | 22.73 (22.07%) | 19.28 | 19.03 - 25.70 | 1.8411 times |
| Fri 09 May 2025 | 18.62 (-2.05%) | 18.70 | 17.60 - 20.10 | 0.7468 times |
| Fri 02 May 2025 | 19.01 (-3.55%) | 19.71 | 18.76 - 20.68 | 0.8714 times |
| Fri 25 April 2025 | 19.71 (1.28%) | 19.12 | 19.08 - 20.88 | 1.5049 times |
| Thu 17 April 2025 | 19.46 (2.58%) | 18.48 | 18.48 - 19.98 | 0.3579 times |
| Fri 11 April 2025 | 18.97 (-0.32%) | 18.42 | 17.79 - 19.21 | 0.2482 times |
| Fri 04 April 2025 | 19.03 (9.24%) | 19.40 | 17.97 - 19.95 | 0.4336 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 21.48 and 27.61
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.56 (12.19%) | 19.53 | 19.40 - 25.53 | 0.6438 times |
| Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.8866 times |
| Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.7119 times |
| Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.9217 times |
| Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 1.1331 times |
| Fri 31 January 2025 | 25.67 (-19.38%) | 32.04 | 23.70 - 32.06 | 0.8837 times |
| Tue 31 December 2024 | 31.84 (18.94%) | 27.30 | 26.24 - 34.49 | 1.6171 times |
| Fri 29 November 2024 | 26.77 (-4.29%) | 29.36 | 25.70 - 31.56 | 0.2274 times |
| Thu 31 October 2024 | 27.97 (-16.68%) | 33.32 | 25.10 - 34.87 | 0.9136 times |
| Mon 30 September 2024 | 33.57 (-7.47%) | 36.90 | 32.01 - 36.90 | 1.0611 times |
| Fri 30 August 2024 | 36.28 (-14.68%) | 43.00 | 34.67 - 43.00 | 1.3509 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.21 |
| 100 day DMA | 22.32 |
| 150 day DMA | 24.59 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 20.99 | 20.85 |
| 12 day EMA | 21.41 | 21.02 | 20.97 |
| 20 day EMA | 21.18 | 20.93 | 20.89 |
| 35 day EMA | 20.8 | 20.64 | 20.6 |
| 50 day EMA | 20.3 | 20.17 | 20.12 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 20.95 | 20.88 |
| 12 day SMA | 21.23 | 21.07 | 21.14 |
| 20 day SMA | 21.5 | 21.31 | 21.25 |
| 35 day SMA | 20.63 | 20.52 | 20.47 |
| 50 day SMA | 20.21 | 20.14 | 20.11 |
| 100 day SMA | 22.32 | 22.38 | 22.47 |
| 150 day SMA | 24.59 | 24.63 | 24.69 |
| 200 day SMA | 27.05 | 27.14 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.