Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 15.86 and 16.43

Daily Target 115.43
Daily Target 215.72
Daily Target 316
Daily Target 416.29
Daily Target 516.57

Daily price and volume Digispice

Date Closing Open Range Volume
Thu 02 April 2026 16.01 (-0.99%) 15.71 15.71 - 16.28 0.1539 times
Wed 01 April 2026 16.17 (5.34%) 16.01 15.70 - 16.42 0.3179 times
Mon 30 March 2026 15.35 (-8.63%) 15.90 15.00 - 16.29 1.823 times
Fri 27 March 2026 16.80 (0.6%) 16.90 15.86 - 16.98 3.1162 times
Wed 25 March 2026 16.70 (-0.54%) 17.05 16.40 - 17.15 1.558 times
Tue 24 March 2026 16.79 (-0.12%) 16.89 16.64 - 17.03 0.5635 times
Mon 23 March 2026 16.81 (-0.24%) 16.85 16.47 - 17.12 0.6323 times
Fri 20 March 2026 16.85 (-0.18%) 17.48 16.85 - 17.48 0.4898 times
Thu 19 March 2026 16.88 (-1.75%) 17.18 16.81 - 17.49 0.265 times
Wed 18 March 2026 17.18 (1%) 17.48 17.06 - 17.50 1.0804 times
Tue 17 March 2026 17.01 (-0.29%) 17.16 17.00 - 17.35 0.3537 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 15.51 and 16.93

Weekly Target 114.39
Weekly Target 215.2
Weekly Target 315.81
Weekly Target 416.62
Weekly Target 517.23

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Thu 02 April 2026 16.01 (-4.7%) 15.90 15.00 - 16.42 0.6765 times
Fri 27 March 2026 16.80 (-0.3%) 16.85 15.86 - 17.15 1.7304 times
Fri 20 March 2026 16.85 (-2.43%) 17.79 16.60 - 17.79 0.9466 times
Fri 13 March 2026 17.27 (1.29%) 16.71 16.71 - 18.49 0.7819 times
Fri 06 March 2026 17.05 (-10.36%) 18.01 16.50 - 18.49 0.9489 times
Fri 27 February 2026 19.02 (-4.42%) 20.50 18.80 - 20.79 0.6487 times
Fri 20 February 2026 19.90 (0.25%) 19.45 18.85 - 20.50 0.828 times
Fri 13 February 2026 19.85 (-0.85%) 20.49 19.20 - 21.30 1.4612 times
Fri 06 February 2026 20.02 (-0.69%) 20.40 19.53 - 20.98 1.0895 times
Fri 30 January 2026 20.16 (-1.66%) 20.16 19.34 - 20.57 0.8883 times
Fri 23 January 2026 20.50 (-10.56%) 22.87 20.36 - 24.04 1.9614 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 15.65 and 16.37

Monthly Target 115.32
Monthly Target 215.67
Monthly Target 316.043333333333
Monthly Target 416.39
Monthly Target 516.76

Monthly price and volumes Digispice

Date Closing Open Range Volume
Thu 02 April 2026 16.01 (4.3%) 16.01 15.70 - 16.42 0.0093 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.3323 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.2707 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.6935 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.4328 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2928 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.207 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 3.0877 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.7026 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.9713 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.3481 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.63
20 day DMA 16.93
35 day DMA 18.13
50 day DMA 18.87
100 day DMA 21.5
150 day DMA 23.29
200 day DMA 23.24

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2816.33
12 day EMA16.6316.7416.84
20 day EMA17.117.2217.33
35 day EMA17.9818.118.21
50 day EMA18.9219.0419.16

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3616.49
12 day SMA16.6316.7416.88
20 day SMA16.9317.0317.17
35 day SMA18.1318.2618.37
50 day SMA18.8719.0119.15
100 day SMA21.521.5921.69
150 day SMA23.2923.3723.45
200 day SMA23.2423.2823.3
Back to top | Use Dark Theme