Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 18.61 and 19.57
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.77 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (2.65%) | 18.25 | 18.25 - 19.21 | 0.4757 times |
| Wed 09 April 2025 | 18.48 (-0.54%) | 18.95 | 18.45 - 18.95 | 0.017 times |
| Tue 08 April 2025 | 18.58 (-2.36%) | 18.42 | 17.79 - 18.95 | 0.1736 times |
| Fri 04 April 2025 | 19.03 (-0.78%) | 19.95 | 18.02 - 19.95 | 0.5866 times |
| Wed 02 April 2025 | 19.18 (3.12%) | 18.36 | 18.27 - 19.50 | 0.1734 times |
| Tue 01 April 2025 | 18.60 (6.77%) | 19.40 | 17.97 - 19.40 | 0.4041 times |
| Fri 28 March 2025 | 17.42 (-8.36%) | 17.87 | 17.16 - 19.05 | 2.9985 times |
| Wed 26 March 2025 | 19.01 (-4.42%) | 19.89 | 18.81 - 20.04 | 2.431 times |
| Tue 25 March 2025 | 19.89 (-2.16%) | 20.90 | 19.75 - 20.90 | 2.1398 times |
| Mon 24 March 2025 | 20.33 (-0.49%) | 21.38 | 20.04 - 21.38 | 0.6003 times |
| Fri 21 March 2025 | 20.43 (2.46%) | 21.40 | 19.81 - 21.40 | 1.2737 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 18.38 and 19.8
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (-0.32%) | 18.42 | 17.79 - 19.21 | 0.1666 times |
| Fri 04 April 2025 | 19.03 (9.24%) | 19.40 | 17.97 - 19.95 | 0.2911 times |
| Fri 28 March 2025 | 17.42 (-14.73%) | 21.38 | 17.16 - 21.38 | 2.0429 times |
| Fri 21 March 2025 | 20.43 (6.85%) | 18.75 | 18.75 - 22.16 | 1.4598 times |
| Thu 13 March 2025 | 19.12 (-15.7%) | 22.85 | 18.98 - 23.07 | 1.0086 times |
| Fri 07 March 2025 | 22.68 (5.73%) | 21.45 | 18.22 - 24.20 | 1.4915 times |
| Fri 28 February 2025 | 21.45 (-6.98%) | 23.99 | 20.77 - 24.12 | 0.4707 times |
| Fri 21 February 2025 | 23.06 (-6.22%) | 24.55 | 21.10 - 24.55 | 0.6556 times |
| Fri 14 February 2025 | 24.59 (-11.77%) | 27.11 | 23.39 - 27.60 | 0.8339 times |
| Fri 07 February 2025 | 27.87 (8.57%) | 24.65 | 24.30 - 31.60 | 1.5793 times |
| Fri 31 January 2025 | 25.67 (-2.99%) | 26.95 | 23.70 - 26.95 | 1.0758 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 17.3 and 19.46
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (8.9%) | 19.40 | 17.79 - 19.95 | 0.0925 times |
| Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2136 times |
| Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7156 times |
| Fri 31 January 2025 | 25.67 (-19.38%) | 32.04 | 23.70 - 32.06 | 0.5581 times |
| Tue 31 December 2024 | 31.84 (18.94%) | 27.30 | 26.24 - 34.49 | 1.0212 times |
| Fri 29 November 2024 | 26.77 (-4.29%) | 29.36 | 25.70 - 31.56 | 0.1436 times |
| Thu 31 October 2024 | 27.97 (-16.68%) | 33.32 | 25.10 - 34.87 | 0.5769 times |
| Mon 30 September 2024 | 33.57 (-7.47%) | 36.90 | 32.01 - 36.90 | 0.6701 times |
| Fri 30 August 2024 | 36.28 (-14.68%) | 43.00 | 34.67 - 43.00 | 0.8531 times |
| Wed 31 July 2024 | 42.52 (-6.3%) | 46.30 | 36.13 - 52.76 | 4.1552 times |
| Fri 28 June 2024 | 45.38 (64%) | 28.00 | 24.68 - 46.34 | 5.3236 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.76 |
| 50 day DMA | 22.24 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.9 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.73 | 18.85 |
| 12 day EMA | 19.14 | 19.17 | 19.3 |
| 20 day EMA | 19.71 | 19.79 | 19.93 |
| 35 day EMA | 21.05 | 21.17 | 21.33 |
| 50 day EMA | 22.38 | 22.52 | 22.69 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.77 | 18.56 |
| 12 day SMA | 19.16 | 19.26 | 19.36 |
| 20 day SMA | 19.62 | 19.78 | 19.94 |
| 35 day SMA | 20.76 | 20.91 | 21.09 |
| 50 day SMA | 22.24 | 22.41 | 22.6 |
| 100 day SMA | 25.62 | 25.74 | 25.87 |
| 150 day SMA | 27.9 | 28.01 | 28.13 |
| 200 day SMA | 30.88 | 30.96 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.