Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 24.54 and 25.54
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.36 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.06 (-2.41%) | 26.01 | 25.01 - 26.01 | 1.2508 times | Tue 23 December 2025 | 25.68 (1.9%) | 24.76 | 24.34 - 25.70 | 0.5945 times | Mon 22 December 2025 | 25.20 (-1.68%) | 26.81 | 25.20 - 26.85 | 3.053 times | Fri 19 December 2025 | 25.63 (4.7%) | 24.23 | 24.23 - 25.69 | 2.0561 times | Thu 18 December 2025 | 24.48 (-2%) | 24.73 | 24.10 - 25.00 | 0.9374 times | Wed 17 December 2025 | 24.98 (2.5%) | 24.99 | 24.12 - 25.15 | 1.18 times | Tue 16 December 2025 | 24.37 (-0.41%) | 24.47 | 24.25 - 24.70 | 0.2507 times | Mon 15 December 2025 | 24.47 (0.37%) | 24.79 | 23.68 - 24.79 | 0.2817 times | Fri 12 December 2025 | 24.38 (1.75%) | 24.54 | 23.75 - 24.54 | 0.2356 times | Thu 11 December 2025 | 23.96 (-3.78%) | 24.25 | 23.71 - 24.25 | 0.1603 times | Wed 10 December 2025 | 24.90 (-0.16%) | 23.91 | 23.71 - 24.90 | 0.0642 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.45 and 25.96
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.06 (-2.22%) | 26.81 | 24.34 - 26.85 | 1.0756 times | Fri 19 December 2025 | 25.63 (5.13%) | 24.79 | 23.68 - 25.69 | 1.0333 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.2178 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.3945 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.1338 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 1.9651 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.6984 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.3815 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.6681 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.4318 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.7852 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 22.52 and 25.96
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.06 (-1.03%) | 25.32 | 23.41 - 26.85 | 0.255 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2257 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.162 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.416 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.8972 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.76 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0549 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5615 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4508 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.217 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7175 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.48 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.23 | 25.01 |
| 12 day EMA | 24.98 | 24.96 | 24.83 |
| 20 day EMA | 24.88 | 24.86 | 24.77 |
| 35 day EMA | 25.13 | 25.13 | 25.1 |
| 50 day EMA | 25.3 | 25.31 | 25.29 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 24.93 |
| 12 day SMA | 24.84 | 24.77 | 24.71 |
| 20 day SMA | 24.93 | 24.84 | 24.7 |
| 35 day SMA | 24.62 | 24.63 | 24.62 |
| 50 day SMA | 25.08 | 25.12 | 25.16 |
| 100 day SMA | 25.53 | 25.49 | 25.45 |
| 150 day SMA | 24.48 | 24.46 | 24.45 |
| 200 day SMA | 23.39 | 23.38 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.