Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 30.62 and 32.91
| Daily Target 1 | 28.92 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.5 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.12 (-1.05%) | 30.65 | 30.11 - 32.40 | 0.4107 times | Thu 19 December 2024 | 31.45 (-1.32%) | 30.55 | 30.50 - 31.50 | 0.2274 times | Wed 18 December 2024 | 31.87 (-4.84%) | 33.49 | 31.82 - 33.49 | 0.8921 times | Tue 17 December 2024 | 33.49 (4.23%) | 33.48 | 32.13 - 33.73 | 1.902 times | Mon 16 December 2024 | 32.13 (5%) | 32.13 | 31.21 - 32.13 | 1.885 times | Fri 13 December 2024 | 30.60 (2%) | 30.60 | 30.60 - 30.60 | 0.1039 times | Thu 12 December 2024 | 30.00 (1.97%) | 30.00 | 29.99 - 30.00 | 0.1773 times | Wed 11 December 2024 | 29.42 (1.98%) | 29.42 | 29.42 - 29.42 | 0.3095 times | Tue 10 December 2024 | 28.85 (1.98%) | 28.85 | 28.85 - 28.85 | 1.0309 times | Mon 09 December 2024 | 28.29 (1.98%) | 28.29 | 28.29 - 28.29 | 3.0612 times | Fri 06 December 2024 | 27.74 (1.99%) | 27.68 | 27.67 - 27.74 | 0.4978 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 28.81 and 32.43
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.12 (1.7%) | 32.13 | 30.11 - 33.73 | 3.0239 times | Fri 13 December 2024 | 30.60 (10.31%) | 28.29 | 28.29 - 30.60 | 2.6631 times | Fri 06 December 2024 | 27.74 (3.62%) | 27.30 | 26.24 - 27.74 | 0.6719 times | Fri 29 November 2024 | 26.77 (1.94%) | 25.91 | 25.70 - 26.78 | 0.3203 times | Fri 22 November 2024 | 26.26 (-7.67%) | 27.88 | 26.26 - 27.88 | 0.133 times | Thu 14 November 2024 | 28.44 (-7.72%) | 30.22 | 28.44 - 30.22 | 0.0704 times | Fri 08 November 2024 | 30.82 (4.97%) | 29.36 | 29.36 - 31.56 | 0.4816 times | Fri 01 November 2024 | 29.36 (8.82%) | 26.43 | 25.10 - 29.36 | 0.7305 times | Fri 25 October 2024 | 26.98 (-16.91%) | 32.45 | 26.98 - 32.45 | 0.9211 times | Fri 18 October 2024 | 32.47 (0.46%) | 33.17 | 30.80 - 34.49 | 0.984 times | Fri 11 October 2024 | 32.32 (-3.23%) | 33.85 | 31.15 - 33.85 | 0.8787 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 28.68 and 36.17
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.12 (16.25%) | 27.30 | 26.24 - 33.73 | 0.5802 times | Fri 29 November 2024 | 26.77 (-4.29%) | 29.36 | 25.70 - 31.56 | 0.0953 times | Thu 31 October 2024 | 27.97 (-16.68%) | 33.32 | 25.10 - 34.87 | 0.3828 times | Mon 30 September 2024 | 33.57 (-7.47%) | 36.90 | 32.01 - 36.90 | 0.4446 times | Fri 30 August 2024 | 36.28 (-14.68%) | 43.00 | 34.67 - 43.00 | 0.566 times | Wed 31 July 2024 | 42.52 (-6.3%) | 46.30 | 36.13 - 52.76 | 2.7568 times | Fri 28 June 2024 | 45.38 (64%) | 28.00 | 24.68 - 46.34 | 3.5321 times | Fri 31 May 2024 | 27.67 (-5.72%) | 28.32 | 26.00 - 31.19 | 0.2961 times | Tue 30 April 2024 | 29.35 (20.04%) | 24.94 | 24.11 - 32.40 | 0.5789 times | Thu 28 March 2024 | 24.45 (-22.68%) | 31.10 | 23.18 - 33.06 | 0.7671 times | Thu 29 February 2024 | 31.62 (-23.77%) | 41.43 | 30.95 - 41.43 | 1.2059 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 30.18 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.28 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.53 | 31.57 |
| 12 day EMA | 30.43 | 30.31 | 30.1 |
| 20 day EMA | 29.78 | 29.64 | 29.45 |
| 35 day EMA | 29.61 | 29.52 | 29.41 |
| 50 day EMA | 29.82 | 29.77 | 29.7 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.91 | 31.62 |
| 12 day SMA | 30.18 | 29.86 | 29.47 |
| 20 day SMA | 28.67 | 28.43 | 28.2 |
| 35 day SMA | 28.9 | 28.78 | 28.6 |
| 50 day SMA | 29.28 | 29.3 | 29.31 |
| 100 day SMA | 32.69 | 32.82 | 32.92 |
| 150 day SMA | 33.73 | 33.71 | 33.68 |
| 200 day SMA | 32.24 | 32.24 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.