Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 24.09 and 24.54
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.89 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.37 (-0.41%) | 24.47 | 24.25 - 24.70 | 1.1207 times | Mon 15 December 2025 | 24.47 (0.37%) | 24.79 | 23.68 - 24.79 | 1.2589 times | Fri 12 December 2025 | 24.38 (1.75%) | 24.54 | 23.75 - 24.54 | 1.0529 times | Thu 11 December 2025 | 23.96 (-3.78%) | 24.25 | 23.71 - 24.25 | 0.7167 times | Wed 10 December 2025 | 24.90 (-0.16%) | 23.91 | 23.71 - 24.90 | 0.2871 times | Tue 09 December 2025 | 24.94 (2.85%) | 24.80 | 23.41 - 25.30 | 1.7119 times | Mon 08 December 2025 | 24.25 (-2.96%) | 24.99 | 24.25 - 25.10 | 0.6655 times | Fri 05 December 2025 | 24.99 (-0.83%) | 25.20 | 24.80 - 25.50 | 0.2055 times | Thu 04 December 2025 | 25.20 (0.84%) | 24.97 | 24.17 - 25.24 | 1.0796 times | Wed 03 December 2025 | 24.99 (-0.79%) | 25.40 | 24.57 - 25.75 | 1.9014 times | Tue 02 December 2025 | 25.19 (-4.98%) | 26.51 | 25.19 - 26.51 | 8.8388 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 23.47 and 24.58
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.37 (-0.04%) | 24.79 | 23.68 - 24.79 | 0.1329 times | Fri 12 December 2025 | 24.38 (-2.44%) | 24.99 | 23.41 - 25.30 | 0.2477 times | Fri 05 December 2025 | 24.99 (-1.3%) | 25.32 | 24.11 - 26.58 | 2.7232 times | Fri 28 November 2025 | 25.32 (10.09%) | 22.80 | 22.36 - 25.32 | 1.2894 times | Fri 21 November 2025 | 23.00 (-3.93%) | 23.88 | 22.62 - 24.10 | 2.2348 times | Fri 14 November 2025 | 23.94 (-4.81%) | 24.75 | 23.52 - 26.14 | 0.7943 times | Fri 07 November 2025 | 25.15 (-0.79%) | 25.01 | 24.65 - 26.61 | 0.4339 times | Fri 31 October 2025 | 25.35 (-4.23%) | 26.72 | 25.11 - 26.80 | 0.7597 times | Thu 23 October 2025 | 26.47 (-0.45%) | 26.70 | 25.15 - 26.90 | 0.491 times | Fri 17 October 2025 | 26.59 (-0.86%) | 26.82 | 25.20 - 27.43 | 0.893 times | Fri 10 October 2025 | 26.82 (-3.25%) | 28.25 | 26.31 - 28.64 | 1.0074 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 22.31 and 25.48
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.37 (-3.75%) | 25.32 | 23.41 - 26.58 | 0.149 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2281 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.1638 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 2.4423 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 2.9287 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.7682 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.0663 times | Fri 30 May 2025 | 21.00 (9.03%) | 19.33 | 17.60 - 25.70 | 0.5676 times | Wed 30 April 2025 | 19.26 (10.56%) | 19.40 | 17.79 - 20.88 | 0.4557 times | Fri 28 March 2025 | 17.42 (-18.79%) | 21.45 | 17.16 - 24.20 | 1.2302 times | Fri 28 February 2025 | 21.45 (-16.44%) | 24.65 | 20.77 - 31.60 | 0.7254 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.48 | 24.49 |
| 12 day EMA | 24.55 | 24.58 | 24.6 |
| 20 day EMA | 24.62 | 24.65 | 24.67 |
| 35 day EMA | 25.01 | 25.05 | 25.08 |
| 50 day EMA | 25.42 | 25.46 | 25.5 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.53 | 24.49 |
| 12 day SMA | 24.85 | 24.93 | 24.9 |
| 20 day SMA | 24.37 | 24.34 | 24.32 |
| 35 day SMA | 24.73 | 24.79 | 24.82 |
| 50 day SMA | 25.36 | 25.41 | 25.44 |
| 100 day SMA | 25.34 | 25.32 | 25.29 |
| 150 day SMA | 24.3 | 24.26 | 24.22 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.