PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 16.46 and 16.46

Daily Target 116.46
Daily Target 216.46
Daily Target 316.46
Daily Target 416.46
Daily Target 516.46

Daily price and volume Prem Au

Date Closing Open Range Volume
Tue 10 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.0901 times
Mon 09 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.1802 times
Fri 06 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 1.6216 times
Thu 05 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 1.2613 times
Wed 04 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 2.2523 times
Mon 02 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 2.1622 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 1.1712 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.2703 times
Mon 09 February 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.7207 times
Mon 02 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.2703 times
Tue 27 January 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.1802 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 16.07 and 16.85

Weekly Target 115.42
Weekly Target 215.94
Weekly Target 316.2
Weekly Target 416.72
Weekly Target 516.98

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Tue 10 March 2026 16.46 (10.17%) 15.68 15.68 - 16.46 0.0028 times
Fri 06 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.0756 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.0121 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0028 times
Mon 09 February 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.0075 times
Mon 02 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.0028 times
Tue 27 January 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.0019 times
Fri 16 January 2026 9.67 (21.18%) 8.37 8.37 - 9.67 0.0541 times
Fri 09 January 2026 7.98 (65.56%) 5.06 4.58 - 7.98 5.3006 times
Mon 24 February 2025 4.82 (-4.74%) 5.31 4.81 - 5.31 4.5398 times
Mon 17 February 2025 5.06 (-4.89%) 5.58 5.06 - 5.58 1.0978 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 14.69 and 18.23

Monthly Target 111.74
Monthly Target 214.1
Monthly Target 315.28
Monthly Target 417.64
Monthly Target 518.82

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Tue 10 March 2026 16.46 (33.71%) 12.92 12.92 - 16.46 0.0034 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0011 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0086 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.2262 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.4541 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 0.6652 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 2.4132 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 0.9032 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 1.6332 times
Mon 30 September 2024 5.02 (-4.38%) 5.51 4.73 - 5.51 3.6919 times
Mon 26 August 2024 5.25 (6.49%) 4.93 4.92 - 5.61 3.4077 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 14.97
12 day DMA 12.79
20 day DMA 10.6
35 day DMA 8.21
50 day DMA 7.25
100 day DMA 6.24
150 day DMA 6.16
200 day DMA 6.3

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.3313.65
12 day EMA13.0412.4211.83
20 day EMA11.410.8710.36
35 day EMA9.539.128.73
50 day EMA7.797.447.1

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.2713.59
12 day SMA12.7912.1911.61
20 day SMA10.610.039.52
35 day SMA8.217.897.58
50 day SMA7.257.016.79
100 day SMA6.246.136.02
150 day SMA6.166.16.04
200 day SMA6.36.266.21
Back to top | Use Dark Theme