Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 4.64 and 4.76
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.78 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.70 (4.91%) | 4.70 | 4.58 - 4.70 | 1.4657 times | Mon 15 July 2024 | 4.48 (4.92%) | 4.20 | 4.20 - 4.48 | 1.1129 times | Mon 08 July 2024 | 4.27 (3.89%) | 4.11 | 4.11 - 4.31 | 2.5834 times | Mon 01 July 2024 | 4.11 (-8.26%) | 4.32 | 4.11 - 4.53 | 1.3567 times | Tue 18 June 2024 | 4.48 (-4.88%) | 4.55 | 4.48 - 4.94 | 1.6702 times | Mon 10 June 2024 | 4.71 (-4.85%) | 4.95 | 4.71 - 4.95 | 0.2023 times | Mon 03 June 2024 | 4.95 (0%) | 4.71 | 4.71 - 4.95 | 0.1954 times | Mon 27 May 2024 | 4.95 (0.2%) | 4.70 | 4.70 - 4.95 | 0.4536 times | Tue 21 May 2024 | 4.94 (0.2%) | 4.69 | 4.69 - 5.16 | 0.4009 times | Mon 13 May 2024 | 4.93 (-1.79%) | 4.77 | 4.77 - 5.27 | 0.5589 times | Mon 06 May 2024 | 5.02 (-0.99%) | 5.07 | 4.82 - 5.32 | 0.7735 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 4.64 and 4.76
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.70 (4.91%) | 4.70 | 4.58 - 4.70 | 1.1408 times | Mon 15 July 2024 | 4.48 (4.92%) | 4.20 | 4.20 - 4.48 | 0.8662 times | Mon 08 July 2024 | 4.27 (3.89%) | 4.11 | 4.11 - 4.31 | 2.0108 times | Mon 01 July 2024 | 4.11 (-8.26%) | 4.32 | 4.11 - 4.53 | 1.056 times | Tue 18 June 2024 | 4.48 (-9.49%) | 4.95 | 4.48 - 4.95 | 1.4575 times | Mon 03 June 2024 | 4.95 (0%) | 4.71 | 4.71 - 4.95 | 0.1521 times | Mon 27 May 2024 | 4.95 (0.2%) | 4.70 | 4.70 - 4.95 | 0.3531 times | Tue 21 May 2024 | 4.94 (-1.59%) | 4.77 | 4.69 - 5.27 | 0.747 times | Mon 06 May 2024 | 5.02 (-0.99%) | 5.07 | 4.82 - 5.32 | 0.6021 times | Mon 29 April 2024 | 5.07 (4.97%) | 4.71 | 4.71 - 5.07 | 1.6145 times | Mon 22 April 2024 | 4.83 (-1.83%) | 5.15 | 4.68 - 5.15 | 1.402 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.41 and 5
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.70 (4.91%) | 4.32 | 4.11 - 4.70 | 1.2587 times | Tue 18 June 2024 | 4.48 (-9.49%) | 4.71 | 4.48 - 4.95 | 0.3993 times | Mon 27 May 2024 | 4.95 (-2.37%) | 5.07 | 4.69 - 5.32 | 0.4223 times | Mon 29 April 2024 | 5.07 (-0.59%) | 5.30 | 4.68 - 5.43 | 1.6585 times | Tue 26 March 2024 | 5.10 (-11.3%) | 5.71 | 4.81 - 6.00 | 0.5345 times | Mon 26 February 2024 | 5.75 (-2.54%) | 6.19 | 5.51 - 6.25 | 1.3689 times | Mon 29 January 2024 | 5.90 (6.31%) | 5.82 | 5.28 - 6.13 | 2.0041 times | Tue 26 December 2023 | 5.55 (4.52%) | 5.30 | 4.80 - 5.57 | 1.1607 times | Tue 28 November 2023 | 5.31 (0%) | 5.42 | 5.04 - 5.80 | 0.4433 times | Mon 30 October 2023 | 5.31 (-5.18%) | 5.88 | 5.06 - 6.09 | 0.7498 times | Mon 25 September 2023 | 5.60 (10.02%) | 5.09 | 4.77 - 5.79 | 0.8545 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.46 | 4.45 |
| 12 day EMA | 4.68 | 4.68 | 4.72 |
| 20 day EMA | 4.85 | 4.87 | 4.91 |
| 35 day EMA | 4.98 | 5 | 5.03 |
| 50 day EMA | 5.16 | 5.18 | 5.21 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.5 |
| 12 day SMA | 4.72 | 4.73 | 4.77 |
| 20 day SMA | 4.88 | 4.93 | 5 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.23 | 5.24 | 5.26 |
| 100 day SMA | 5.61 | 5.64 | 5.67 |
| 150 day SMA | 5.99 | 6.01 | 6.02 |
| 200 day SMA | 6.23 | 6.24 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.