PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 4.59 and 4.83

Daily Target 14.55
Daily Target 24.63
Daily Target 34.79
Daily Target 44.87
Daily Target 55.03

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 10 June 2024 4.71 (-4.85%) 4.95 4.71 - 4.95 0.2176 times
Mon 03 June 2024 4.95 (0%) 4.71 4.71 - 4.95 0.2102 times
Mon 27 May 2024 4.95 (0.2%) 4.70 4.70 - 4.95 0.4878 times
Tue 21 May 2024 4.94 (0.2%) 4.69 4.69 - 5.16 0.4311 times
Mon 13 May 2024 4.93 (-1.79%) 4.77 4.77 - 5.27 0.601 times
Mon 06 May 2024 5.02 (-0.99%) 5.07 4.82 - 5.32 0.8318 times
Mon 29 April 2024 5.07 (4.97%) 4.71 4.71 - 5.07 2.2307 times
Mon 22 April 2024 4.83 (-1.83%) 5.15 4.68 - 5.15 1.9371 times
Mon 15 April 2024 4.92 (-4.28%) 4.90 4.89 - 5.39 2.3006 times
Mon 08 April 2024 5.14 (-0.96%) 5.19 4.94 - 5.43 0.7522 times
Mon 01 April 2024 5.19 (1.76%) 5.30 4.85 - 5.30 2.0161 times

 Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 4.59 and 4.83

Weekly Target 14.55
Weekly Target 24.63
Weekly Target 34.79
Weekly Target 44.87
Weekly Target 55.03

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 10 June 2024 4.71 (-4.85%) 4.95 4.71 - 4.95 0.1811 times
Mon 03 June 2024 4.95 (0%) 4.71 4.71 - 4.95 0.1749 times
Mon 27 May 2024 4.95 (0.2%) 4.70 4.70 - 4.95 0.406 times
Tue 21 May 2024 4.94 (-1.59%) 4.77 4.69 - 5.27 0.8589 times
Mon 06 May 2024 5.02 (-0.99%) 5.07 4.82 - 5.32 0.6923 times
Mon 29 April 2024 5.07 (4.97%) 4.71 4.71 - 5.07 1.8564 times
Mon 22 April 2024 4.83 (-1.83%) 5.15 4.68 - 5.15 1.6121 times
Mon 15 April 2024 4.92 (-4.28%) 4.90 4.89 - 5.39 1.9146 times
Mon 08 April 2024 5.14 (-0.96%) 5.19 4.94 - 5.43 0.626 times
Mon 01 April 2024 5.19 (1.76%) 5.30 4.85 - 5.30 1.6778 times
Tue 26 March 2024 5.10 (-3.59%) 5.03 4.81 - 5.55 1.4831 times

 weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 4.59 and 4.83

Monthly Target 14.55
Monthly Target 24.63
Monthly Target 34.79
Monthly Target 44.87
Monthly Target 55.03

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 10 June 2024 4.71 (-4.85%) 4.71 4.71 - 4.95 0.0828 times
Mon 27 May 2024 4.95 (-2.37%) 5.07 4.69 - 5.32 0.4554 times
Mon 29 April 2024 5.07 (-0.59%) 5.30 4.68 - 5.43 1.7884 times
Tue 26 March 2024 5.10 (-11.3%) 5.71 4.81 - 6.00 0.5763 times
Mon 26 February 2024 5.75 (-2.54%) 6.19 5.51 - 6.25 1.4762 times
Mon 29 January 2024 5.90 (6.31%) 5.82 5.28 - 6.13 2.1612 times
Tue 26 December 2023 5.55 (4.52%) 5.30 4.80 - 5.57 1.2516 times
Tue 28 November 2023 5.31 (0%) 5.42 5.04 - 5.80 0.478 times
Mon 30 October 2023 5.31 (-5.18%) 5.88 5.06 - 6.09 0.8086 times
Mon 25 September 2023 5.60 (10.02%) 5.09 4.77 - 5.79 0.9215 times
Mon 28 August 2023 5.09 (-7.12%) 5.61 4.61 - 5.61 0.8425 times

 monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 4.9
12 day DMA 4.98
20 day DMA 5.25
35 day DMA 5.32
50 day DMA 5.33
100 day DMA 5.73
150 day DMA 6.07
200 day DMA 6.3

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.964.97
12 day EMA5.015.075.09
20 day EMA5.135.175.19
35 day EMA5.215.245.26
50 day EMA5.295.315.32

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA4.94.964.98
12 day SMA4.985.015.04
20 day SMA5.255.35.34
35 day SMA5.325.355.37
50 day SMA5.335.355.35
100 day SMA5.735.755.77
150 day SMA6.076.096.1
200 day SMA6.36.326.33
Back to top | Use Dark Theme