Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 9.67 and 9.67
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.67 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.0144 times | Wed 14 January 2026 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 0.0255 times | Tue 13 January 2026 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.0076 times | Mon 12 January 2026 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.0017 times | Fri 09 January 2026 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0051 times | Thu 08 January 2026 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 0.1019 times | Wed 07 January 2026 | 7.24 (57.39%) | 6.90 | 6.90 - 7.24 | 0.0204 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 4.6947 times | Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 4.1299 times | Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.9987 times | Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 2.6403 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 9.02 and 10.32
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (21.18%) | 8.37 | 8.37 - 9.67 | 0.0175 times | Fri 09 January 2026 | 7.98 (65.56%) | 5.06 | 4.58 - 7.98 | 1.7157 times | Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 1.4694 times | Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.3553 times | Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 0.9394 times | Mon 03 February 2025 | 5.07 (4.75%) | 5.05 | 5.05 - 5.08 | 0.5898 times | Mon 27 January 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.34 | 2.4644 times | Mon 20 January 2025 | 5.09 (4.95%) | 4.75 | 4.75 - 5.09 | 0.8814 times | Mon 13 January 2025 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 0.1807 times | Mon 06 January 2025 | 5.10 (-1.54%) | 5.18 | 4.95 - 5.25 | 1.3863 times | Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 2.7599 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 8.29 and 11.06
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (110.22%) | 6.90 | 6.90 - 9.67 | 0.0051 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.1347 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 0.2705 times | Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 0.3962 times | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 1.4376 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 0.538 times | Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 0.9729 times | Mon 30 September 2024 | 5.02 (-4.38%) | 5.51 | 4.73 - 5.51 | 2.1993 times | Mon 26 August 2024 | 5.25 (6.49%) | 4.93 | 4.92 - 5.61 | 2.03 times | Mon 29 July 2024 | 4.93 (10.04%) | 4.32 | 4.11 - 4.93 | 2.0157 times | Tue 18 June 2024 | 4.48 (-9.49%) | 4.71 | 4.48 - 4.95 | 0.5926 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.3 | 7.84 |
| 12 day EMA | 7.52 | 7.13 | 6.75 |
| 20 day EMA | 6.77 | 6.47 | 6.18 |
| 35 day EMA | 6.12 | 5.91 | 5.72 |
| 50 day EMA | 5.72 | 5.56 | 5.41 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.39 | 7.99 |
| 12 day SMA | 6.98 | 6.57 | 6.23 |
| 20 day SMA | 6.23 | 5.99 | 5.76 |
| 35 day SMA | 5.65 | 5.53 | 5.41 |
| 50 day SMA | 5.4 | 5.31 | 5.22 |
| 100 day SMA | 5.4 | 5.36 | 5.33 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.