PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 32.23 and 32.23

Daily Target 132.23
Daily Target 232.23
Daily Target 332.23
Daily Target 432.23
Daily Target 532.23

Daily price and volume Prem Au

Date Closing Open Range Volume
Fri 25 September 2026 32.23 (4.98%) 32.23 32.23 - 32.23 0.761 times
Thu 24 September 2026 30.70 (4.99%) 30.70 30.70 - 30.70 0.4842 times
Wed 23 September 2026 29.24 (4.99%) 29.24 29.24 - 29.24 1.3912 times
Tue 22 September 2026 27.85 (4.98%) 27.85 27.85 - 27.85 0.7533 times
Mon 21 September 2026 26.53 (4.99%) 26.53 26.53 - 26.53 0.1998 times
Fri 18 September 2026 25.27 (4.99%) 25.27 25.27 - 25.27 0.0077 times
Thu 17 September 2026 24.07 (4.97%) 24.07 24.07 - 24.07 4.5427 times
Wed 16 September 2026 22.93 (4.99%) 22.93 22.93 - 22.93 0.7686 times
Tue 15 September 2026 21.84 (5%) 21.84 21.84 - 21.84 1.0838 times
Fri 11 September 2026 20.80 (5%) 20.80 20.80 - 20.80 0.0077 times
Thu 10 September 2026 19.81 (4.98%) 19.81 19.81 - 19.81 0.0999 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 29.38 and 35.08

Weekly Target 124.63
Weekly Target 228.43
Weekly Target 330.33
Weekly Target 434.13
Weekly Target 536.03

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Fri 25 September 2026 32.23 (27.54%) 26.53 26.53 - 32.23 1.0228 times
Fri 18 September 2026 25.27 (21.49%) 21.84 21.84 - 25.27 1.8244 times
Fri 11 September 2026 20.80 (27.45%) 17.13 17.13 - 20.80 0.8717 times
Fri 04 September 2026 16.32 (17.92%) 14.11 14.11 - 16.32 0.8235 times
Fri 28 August 2026 13.84 (10.28%) 12.80 12.80 - 13.84 1.0469 times
Fri 21 August 2026 12.55 (10.18%) 11.61 11.61 - 12.55 0.5629 times
Fri 14 August 2026 11.39 (13.45%) 10.54 10.54 - 11.39 0.2365 times
Mon 03 August 2026 10.04 (4.91%) 10.04 10.04 - 10.04 3.3487 times
Mon 27 July 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.1555 times
Mon 20 July 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.1073 times
Mon 13 July 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.1533 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 23.52 and 40.94

Monthly Target 19
Monthly Target 220.62
Monthly Target 326.423333333333
Monthly Target 438.04
Monthly Target 543.84

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Fri 25 September 2026 32.23 (128.42%) 14.81 14.81 - 32.23 1.6301 times
Mon 31 August 2026 14.11 (47.44%) 10.04 10.04 - 14.11 1.866 times
Mon 27 July 2026 9.57 (54.35%) 6.51 6.51 - 9.57 0.6259 times
Mon 29 June 2026 6.20 (27.05%) 5.12 5.12 - 6.20 0.206 times
Mon 25 May 2026 4.88 (-78.89%) 24.27 4.88 - 32.49 0.1691 times
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.0244 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.9452 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0212 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.1651 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 4.3469 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 8.7285 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 29.31
12 day DMA 25.01
20 day DMA 21.17
35 day DMA 17.07
50 day DMA 14.97
100 day DMA 13.25
150 day DMA 10.56
200 day DMA 9.36

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4428.0426.71
12 day EMA25.6624.4623.33
20 day EMA22.7921.820.86
35 day EMA19.919.1718.49
50 day EMA17.3916.7816.21

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3127.9226.59
12 day SMA25.0123.8222.69
20 day SMA21.1720.2319.34
35 day SMA17.0716.4115.78
50 day SMA14.9714.9114.86
100 day SMA13.2512.9812.72
150 day SMA10.5610.3710.2
200 day SMA9.369.239.1
Back to top | Use Dark Theme