Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 5.05 and 5.32
| Daily Target 1 | 5 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.54 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 1.0482 times | Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 1.9912 times | Mon 16 December 2024 | 5.30 (4.95%) | 5.30 | 5.15 - 5.30 | 1.1252 times | Mon 09 December 2024 | 5.05 (4.99%) | 4.57 | 4.57 - 5.05 | 1.2151 times | Mon 02 December 2024 | 4.81 (4.79%) | 4.41 | 4.40 - 4.81 | 1.3895 times | Mon 25 November 2024 | 4.59 (-1.5%) | 4.45 | 4.45 - 4.88 | 0.2239 times | Mon 18 November 2024 | 4.66 (-4.51%) | 5.12 | 4.64 - 5.12 | 0.6275 times | Mon 11 November 2024 | 4.88 (-4.69%) | 5.35 | 4.87 - 5.35 | 0.654 times | Mon 04 November 2024 | 5.12 (4.92%) | 5.12 | 4.91 - 5.12 | 1.0281 times | Mon 28 October 2024 | 4.88 (4.95%) | 4.65 | 4.42 - 4.88 | 0.6974 times | Mon 21 October 2024 | 4.65 (-3.73%) | 4.83 | 4.62 - 5.07 | 1.3636 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 5.05 and 5.32
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 1.0482 times | Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 1.9912 times | Mon 16 December 2024 | 5.30 (4.95%) | 5.30 | 5.15 - 5.30 | 1.1252 times | Mon 09 December 2024 | 5.05 (4.99%) | 4.57 | 4.57 - 5.05 | 1.2151 times | Mon 02 December 2024 | 4.81 (4.79%) | 4.41 | 4.40 - 4.81 | 1.3895 times | Mon 25 November 2024 | 4.59 (-1.5%) | 4.45 | 4.45 - 4.88 | 0.2239 times | Mon 18 November 2024 | 4.66 (-4.51%) | 5.12 | 4.64 - 5.12 | 0.6275 times | Mon 11 November 2024 | 4.88 (-4.69%) | 5.35 | 4.87 - 5.35 | 0.654 times | Mon 04 November 2024 | 5.12 (4.92%) | 5.12 | 4.91 - 5.12 | 1.0281 times | Mon 28 October 2024 | 4.88 (4.95%) | 4.65 | 4.42 - 4.88 | 0.6974 times | Mon 21 October 2024 | 4.65 (-3.73%) | 4.83 | 4.62 - 5.07 | 1.3636 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.79 and 5.95
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 1.0518 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 0.3937 times | Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 0.7118 times | Mon 30 September 2024 | 5.02 (-4.38%) | 5.51 | 4.73 - 5.51 | 1.6091 times | Mon 26 August 2024 | 5.25 (6.49%) | 4.93 | 4.92 - 5.61 | 1.4852 times | Mon 29 July 2024 | 4.93 (10.04%) | 4.32 | 4.11 - 4.93 | 1.4748 times | Tue 18 June 2024 | 4.48 (-9.49%) | 4.71 | 4.48 - 4.95 | 0.4336 times | Mon 27 May 2024 | 4.95 (-2.37%) | 5.07 | 4.69 - 5.32 | 0.4585 times | Mon 29 April 2024 | 5.07 (-0.59%) | 5.30 | 4.68 - 5.43 | 1.801 times | Tue 26 March 2024 | 5.10 (-11.3%) | 5.71 | 4.81 - 6.00 | 0.5804 times | Mon 26 February 2024 | 5.75 (-2.54%) | 6.19 | 5.51 - 6.25 | 1.4865 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.01 |
| 12 day EMA | 5.04 | 5.02 | 4.94 |
| 20 day EMA | 5 | 4.98 | 4.93 |
| 35 day EMA | 5.05 | 5.04 | 5.02 |
| 50 day EMA | 5.11 | 5.11 | 5.1 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.04 | 4.88 |
| 12 day SMA | 4.95 | 4.92 | 4.88 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.9 | 4.89 | 4.87 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.35 | 5.36 | 5.36 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.