Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 4.52 and 4.99
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.36 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.83 (-1.83%) | 5.15 | 4.68 - 5.15 | 1.5625 times | Mon 15 April 2024 | 4.92 (-4.28%) | 4.90 | 4.89 - 5.39 | 1.8557 times | Mon 08 April 2024 | 5.14 (-0.96%) | 5.19 | 4.94 - 5.43 | 0.6067 times | Mon 01 April 2024 | 5.19 (1.76%) | 5.30 | 4.85 - 5.30 | 1.6262 times | Tue 26 March 2024 | 5.10 (0.79%) | 5.06 | 4.81 - 5.31 | 1.2544 times | Mon 18 March 2024 | 5.06 (-4.35%) | 5.03 | 5.03 - 5.55 | 0.183 times | Mon 11 March 2024 | 5.29 (-3.29%) | 5.47 | 5.20 - 5.47 | 0.4961 times | Mon 04 March 2024 | 5.47 (-4.87%) | 5.71 | 5.47 - 6.00 | 0.4674 times | Mon 26 February 2024 | 5.75 (0.35%) | 5.63 | 5.51 - 6.01 | 1.035 times | Mon 19 February 2024 | 5.73 (-4.5%) | 5.70 | 5.70 - 6.05 | 0.913 times | Mon 12 February 2024 | 6.00 (0.5%) | 6.25 | 5.68 - 6.25 | 0.927 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 4.52 and 4.99
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.83 (-1.83%) | 5.15 | 4.68 - 5.15 | 1.4299 times | Mon 15 April 2024 | 4.92 (-4.28%) | 4.90 | 4.89 - 5.39 | 1.6982 times | Mon 08 April 2024 | 5.14 (-0.96%) | 5.19 | 4.94 - 5.43 | 0.5552 times | Mon 01 April 2024 | 5.19 (1.76%) | 5.30 | 4.85 - 5.30 | 1.4882 times | Tue 26 March 2024 | 5.10 (-3.59%) | 5.03 | 4.81 - 5.55 | 1.3155 times | Mon 11 March 2024 | 5.29 (-3.29%) | 5.47 | 5.20 - 5.47 | 0.454 times | Mon 04 March 2024 | 5.47 (-4.87%) | 5.71 | 5.47 - 6.00 | 0.4277 times | Mon 26 February 2024 | 5.75 (0.35%) | 5.63 | 5.51 - 6.01 | 0.9472 times | Mon 19 February 2024 | 5.73 (-4.5%) | 5.70 | 5.70 - 6.05 | 0.8356 times | Mon 12 February 2024 | 6.00 (0.5%) | 6.25 | 5.68 - 6.25 | 0.8483 times | Mon 05 February 2024 | 5.97 (1.19%) | 6.19 | 5.61 - 6.19 | 2.9966 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.38 and 5.13
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.83 (-5.29%) | 5.30 | 4.68 - 5.43 | 1.2943 times | Tue 26 March 2024 | 5.10 (-11.3%) | 5.71 | 4.81 - 6.00 | 0.5499 times | Mon 26 February 2024 | 5.75 (-2.54%) | 6.19 | 5.51 - 6.25 | 1.4084 times | Mon 29 January 2024 | 5.90 (6.31%) | 5.82 | 5.28 - 6.13 | 2.062 times | Tue 26 December 2023 | 5.55 (4.52%) | 5.30 | 4.80 - 5.57 | 1.1942 times | Tue 28 November 2023 | 5.31 (0%) | 5.42 | 5.04 - 5.80 | 0.4561 times | Mon 30 October 2023 | 5.31 (-5.18%) | 5.88 | 5.06 - 6.09 | 0.7714 times | Mon 25 September 2023 | 5.60 (10.02%) | 5.09 | 4.77 - 5.79 | 0.8792 times | Mon 28 August 2023 | 5.09 (-7.12%) | 5.61 | 4.61 - 5.61 | 0.8039 times | Mon 31 July 2023 | 5.48 (-1.62%) | 5.57 | 5.04 - 5.57 | 0.5806 times | Mon 26 June 2023 | 5.57 (-0.71%) | 5.60 | 5.04 - 5.60 | 0.5684 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.12 | 5.22 |
| 12 day EMA | 5.24 | 5.31 | 5.38 |
| 20 day EMA | 5.35 | 5.41 | 5.46 |
| 35 day EMA | 5.42 | 5.46 | 5.49 |
| 50 day EMA | 5.44 | 5.47 | 5.49 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.08 | 5.16 |
| 12 day SMA | 5.37 | 5.46 | 5.53 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.42 | 5.44 | 5.47 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.16 | 6.18 | 6.19 |
| 200 day SMA | 6.41 | 6.42 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.