PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 5.05 and 5.57
Daily Target 1 | 4.69 |
Daily Target 2 | 4.88 |
Daily Target 3 | 5.2133333333333 |
Daily Target 4 | 5.4 |
Daily Target 5 | 5.73 |
Daily price and volume Prem Au
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.06 (-4.35%) | 5.03 | 5.03 - 5.55 | 0.1311 times | Mon 11 March 2024 | 5.29 (-3.29%) | 5.47 | 5.20 - 5.47 | 0.3554 times | Mon 04 March 2024 | 5.47 (-4.87%) | 5.71 | 5.47 - 6.00 | 0.3348 times | Mon 26 February 2024 | 5.75 (0.35%) | 5.63 | 5.51 - 6.01 | 0.7414 times | Mon 19 February 2024 | 5.73 (-4.5%) | 5.70 | 5.70 - 6.05 | 0.654 times | Mon 12 February 2024 | 6.00 (0.5%) | 6.25 | 5.68 - 6.25 | 0.664 times | Mon 05 February 2024 | 5.97 (1.19%) | 6.19 | 5.61 - 6.19 | 2.3453 times | Mon 29 January 2024 | 5.90 (2.25%) | 5.97 | 5.50 - 6.05 | 1.5282 times | Tue 23 January 2024 | 5.77 (-1.2%) | 6.13 | 5.56 - 6.13 | 1.1555 times | Mon 15 January 2024 | 5.84 (0.69%) | 6.09 | 5.51 - 6.09 | 2.0904 times | Mon 08 January 2024 | 5.80 (0%) | 6.00 | 5.51 - 6.00 | 0.8095 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 5.05 and 5.57
Weekly Target 1 | 4.69 |
Weekly Target 2 | 4.88 |
Weekly Target 3 | 5.2133333333333 |
Weekly Target 4 | 5.4 |
Weekly Target 5 | 5.73 |
Weekly price and volumes for Prem Au
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.06 (-4.35%) | 5.03 | 5.03 - 5.55 | 0.1213 times | Mon 11 March 2024 | 5.29 (-3.29%) | 5.47 | 5.20 - 5.47 | 0.3288 times | Mon 04 March 2024 | 5.47 (-4.87%) | 5.71 | 5.47 - 6.00 | 0.3097 times | Mon 26 February 2024 | 5.75 (0.35%) | 5.63 | 5.51 - 6.01 | 0.6858 times | Mon 19 February 2024 | 5.73 (-4.5%) | 5.70 | 5.70 - 6.05 | 0.605 times | Mon 12 February 2024 | 6.00 (0.5%) | 6.25 | 5.68 - 6.25 | 0.6142 times | Mon 05 February 2024 | 5.97 (1.19%) | 6.19 | 5.61 - 6.19 | 2.1697 times | Mon 29 January 2024 | 5.90 (2.25%) | 5.97 | 5.50 - 6.05 | 1.4137 times | Tue 23 January 2024 | 5.77 (-0.52%) | 6.09 | 5.51 - 6.13 | 3.0029 times | Mon 08 January 2024 | 5.80 (0%) | 6.00 | 5.51 - 6.00 | 0.7489 times | Mon 01 January 2024 | 5.80 (4.5%) | 5.82 | 5.28 - 5.82 | 0.8002 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.56 and 5.53
Monthly Target 1 | 4.39 |
Monthly Target 2 | 4.73 |
Monthly Target 3 | 5.3633333333333 |
Monthly Target 4 | 5.7 |
Monthly Target 5 | 6.33 |
Monthly price and volumes Prem Au
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.06 (-12%) | 5.71 | 5.03 - 6.00 | 0.2922 times | Mon 26 February 2024 | 5.75 (-2.54%) | 6.19 | 5.51 - 6.25 | 1.5672 times | Mon 29 January 2024 | 5.90 (6.31%) | 5.82 | 5.28 - 6.13 | 2.2945 times | Tue 26 December 2023 | 5.55 (4.52%) | 5.30 | 4.80 - 5.57 | 1.3289 times | Tue 28 November 2023 | 5.31 (0%) | 5.42 | 5.04 - 5.80 | 0.5075 times | Mon 30 October 2023 | 5.31 (-5.18%) | 5.88 | 5.06 - 6.09 | 0.8584 times | Mon 25 September 2023 | 5.60 (10.02%) | 5.09 | 4.77 - 5.79 | 0.9783 times | Mon 28 August 2023 | 5.09 (-7.12%) | 5.61 | 4.61 - 5.61 | 0.8945 times | Mon 31 July 2023 | 5.48 (-1.62%) | 5.57 | 5.04 - 5.57 | 0.646 times | Mon 26 June 2023 | 5.57 (-0.71%) | 5.60 | 5.04 - 5.60 | 0.6325 times | Mon 29 May 2023 | 5.61 (-12.21%) | 6.50 | 5.61 - 6.74 | 0.4888 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
DMA period | DMA value |
5 day DMA | 5.46 |
12 day DMA | 5.7 |
20 day DMA | 5.54 |
35 day DMA | 5.44 |
50 day DMA | 5.53 |
100 day DMA | 5.92 |
150 day DMA | 6.22 |
200 day DMA | 6.48 |
EMA (exponential moving average) of Prem Au 517230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.39 | 5.56 | 5.7 |
12 day EMA | 5.53 | 5.62 | 5.68 |
20 day EMA | 5.56 | 5.61 | 5.64 |
35 day EMA | 5.59 | 5.62 | 5.64 |
50 day EMA | 5.58 | 5.6 | 5.61 |
SMA (simple moving average) of Prem Au 517230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.46 | 5.65 | 5.78 |
12 day SMA | 5.7 | 5.74 | 5.74 |
20 day SMA | 5.54 | 5.55 | 5.54 |
35 day SMA | 5.44 | 5.45 | 5.45 |
50 day SMA | 5.53 | 5.55 | 5.57 |
100 day SMA | 5.92 | 5.93 | 5.95 |
150 day SMA | 6.22 | 6.24 | 6.25 |
200 day SMA | 6.48 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.