Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 4.35 and 4.83
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.23 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 1.3155 times |
| Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 1.1573 times |
| Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.2799 times |
| Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 0.7399 times |
| Mon 03 February 2025 | 5.07 (4.75%) | 5.05 | 5.05 - 5.08 | 0.4645 times |
| Mon 27 January 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.34 | 1.9409 times |
| Mon 20 January 2025 | 5.09 (4.95%) | 4.75 | 4.75 - 5.09 | 0.6942 times |
| Mon 13 January 2025 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 0.1423 times |
| Mon 06 January 2025 | 5.10 (-1.54%) | 5.18 | 4.95 - 5.25 | 1.0918 times |
| Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 2.1737 times |
| Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 4.1294 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 4.35 and 4.83
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 1.3155 times |
| Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 1.1573 times |
| Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.2799 times |
| Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 0.7399 times |
| Mon 03 February 2025 | 5.07 (4.75%) | 5.05 | 5.05 - 5.08 | 0.4645 times |
| Mon 27 January 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.34 | 1.9409 times |
| Mon 20 January 2025 | 5.09 (4.95%) | 4.75 | 4.75 - 5.09 | 0.6942 times |
| Mon 13 January 2025 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 0.1423 times |
| Mon 06 January 2025 | 5.10 (-1.54%) | 5.18 | 4.95 - 5.25 | 1.0918 times |
| Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 2.1737 times |
| Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 4.1294 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.35 and 4.83
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.1272 times |
| Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 0.2555 times |
| Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 0.3743 times |
| Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 1.3578 times |
| Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 0.5082 times |
| Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 0.9189 times |
| Mon 30 September 2024 | 5.02 (-4.38%) | 5.51 | 4.73 - 5.51 | 2.0772 times |
| Mon 26 August 2024 | 5.25 (6.49%) | 4.93 | 4.92 - 5.61 | 1.9173 times |
| Mon 29 July 2024 | 4.93 (10.04%) | 4.32 | 4.11 - 4.93 | 1.9039 times |
| Tue 18 June 2024 | 4.48 (-9.49%) | 4.71 | 4.48 - 4.95 | 0.5598 times |
| Mon 27 May 2024 | 4.95 (-2.37%) | 5.07 | 4.69 - 5.32 | 0.5919 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.01 | 5.1 |
| 12 day EMA | 4.96 | 5.02 | 5.06 |
| 20 day EMA | 4.96 | 5 | 5.02 |
| 35 day EMA | 4.99 | 5.01 | 5.02 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.08 |
| 12 day SMA | 5.06 | 5.09 | 5.09 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.95 | 4.93 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.96 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.6 | 5.62 | 5.63 |
| 200 day SMA | 5.91 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.