PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 5.05 and 5.57

Daily Target 14.69
Daily Target 24.88
Daily Target 35.2133333333333
Daily Target 45.4
Daily Target 55.73

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 18 March 2024 5.06 (-4.35%) 5.03 5.03 - 5.55 0.1311 times
Mon 11 March 2024 5.29 (-3.29%) 5.47 5.20 - 5.47 0.3554 times
Mon 04 March 2024 5.47 (-4.87%) 5.71 5.47 - 6.00 0.3348 times
Mon 26 February 2024 5.75 (0.35%) 5.63 5.51 - 6.01 0.7414 times
Mon 19 February 2024 5.73 (-4.5%) 5.70 5.70 - 6.05 0.654 times
Mon 12 February 2024 6.00 (0.5%) 6.25 5.68 - 6.25 0.664 times
Mon 05 February 2024 5.97 (1.19%) 6.19 5.61 - 6.19 2.3453 times
Mon 29 January 2024 5.90 (2.25%) 5.97 5.50 - 6.05 1.5282 times
Tue 23 January 2024 5.77 (-1.2%) 6.13 5.56 - 6.13 1.1555 times
Mon 15 January 2024 5.84 (0.69%) 6.09 5.51 - 6.09 2.0904 times
Mon 08 January 2024 5.80 (0%) 6.00 5.51 - 6.00 0.8095 times

 Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 5.05 and 5.57

Weekly Target 14.69
Weekly Target 24.88
Weekly Target 35.2133333333333
Weekly Target 45.4
Weekly Target 55.73

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 18 March 2024 5.06 (-4.35%) 5.03 5.03 - 5.55 0.1213 times
Mon 11 March 2024 5.29 (-3.29%) 5.47 5.20 - 5.47 0.3288 times
Mon 04 March 2024 5.47 (-4.87%) 5.71 5.47 - 6.00 0.3097 times
Mon 26 February 2024 5.75 (0.35%) 5.63 5.51 - 6.01 0.6858 times
Mon 19 February 2024 5.73 (-4.5%) 5.70 5.70 - 6.05 0.605 times
Mon 12 February 2024 6.00 (0.5%) 6.25 5.68 - 6.25 0.6142 times
Mon 05 February 2024 5.97 (1.19%) 6.19 5.61 - 6.19 2.1697 times
Mon 29 January 2024 5.90 (2.25%) 5.97 5.50 - 6.05 1.4137 times
Tue 23 January 2024 5.77 (-0.52%) 6.09 5.51 - 6.13 3.0029 times
Mon 08 January 2024 5.80 (0%) 6.00 5.51 - 6.00 0.7489 times
Mon 01 January 2024 5.80 (4.5%) 5.82 5.28 - 5.82 0.8002 times

 weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 4.56 and 5.53

Monthly Target 14.39
Monthly Target 24.73
Monthly Target 35.3633333333333
Monthly Target 45.7
Monthly Target 56.33

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 18 March 2024 5.06 (-12%) 5.71 5.03 - 6.00 0.2922 times
Mon 26 February 2024 5.75 (-2.54%) 6.19 5.51 - 6.25 1.5672 times
Mon 29 January 2024 5.90 (6.31%) 5.82 5.28 - 6.13 2.2945 times
Tue 26 December 2023 5.55 (4.52%) 5.30 4.80 - 5.57 1.3289 times
Tue 28 November 2023 5.31 (0%) 5.42 5.04 - 5.80 0.5075 times
Mon 30 October 2023 5.31 (-5.18%) 5.88 5.06 - 6.09 0.8584 times
Mon 25 September 2023 5.60 (10.02%) 5.09 4.77 - 5.79 0.9783 times
Mon 28 August 2023 5.09 (-7.12%) 5.61 4.61 - 5.61 0.8945 times
Mon 31 July 2023 5.48 (-1.62%) 5.57 5.04 - 5.57 0.646 times
Mon 26 June 2023 5.57 (-0.71%) 5.60 5.04 - 5.60 0.6325 times
Mon 29 May 2023 5.61 (-12.21%) 6.50 5.61 - 6.74 0.4888 times

 monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.7
20 day DMA 5.54
35 day DMA 5.44
50 day DMA 5.53
100 day DMA 5.92
150 day DMA 6.22
200 day DMA 6.48

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.565.7
12 day EMA5.535.625.68
20 day EMA5.565.615.64
35 day EMA5.595.625.64
50 day EMA5.585.65.61

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.655.78
12 day SMA5.75.745.74
20 day SMA5.545.555.54
35 day SMA5.445.455.45
50 day SMA5.535.555.57
100 day SMA5.925.935.95
150 day SMA6.226.246.25
200 day SMA6.486.56.51
Back to top | Use Dark Theme