PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 4.88 and 4.88

Daily Target 14.88
Daily Target 24.88
Daily Target 34.88
Daily Target 44.88
Daily Target 54.88

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0412 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.2058 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.1235 times
Fri 08 May 2026 29.48 (4.99%) 29.48 29.48 - 29.48 1.8107 times
Thu 07 May 2026 28.08 (4.97%) 28.08 28.08 - 28.08 4.1564 times
Wed 06 May 2026 26.75 (4.98%) 26.75 26.75 - 26.75 2.0576 times
Tue 05 May 2026 25.48 (4.99%) 25.48 25.48 - 25.48 0.1235 times
Mon 04 May 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.3292 times
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.6173 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.535 times
Mon 13 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.0412 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 4.88 and 4.88

Weekly Target 14.88
Weekly Target 24.88
Weekly Target 34.88
Weekly Target 44.88
Weekly Target 54.88

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 25 May 2026 4.88 (-84.98%) 4.88 4.88 - 4.88 0.0074 times
Mon 18 May 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.0369 times
Mon 11 May 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.0222 times
Fri 08 May 2026 29.48 (27.51%) 24.27 24.27 - 29.48 1.5214 times
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.1108 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.096 times
Mon 13 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.0074 times
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0148 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.1994 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 7.9838 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0739 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are -8.93 and 18.69

Monthly Target 1-13.53
Monthly Target 2-4.32
Monthly Target 314.083333333333
Monthly Target 423.29
Monthly Target 541.69

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 25 May 2026 4.88 (-78.89%) 24.27 4.88 - 32.49 0.0186 times
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.0027 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.1039 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0023 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0182 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.478 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.9599 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 1.406 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 5.1011 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 1.9092 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 3.4523 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.04
20 day DMA 20.89
35 day DMA 15.86
50 day DMA 12.61
100 day DMA 8.87
150 day DMA 7.82
200 day DMA 7.5

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4129.6828.27
12 day EMA22.5525.7624.54
20 day EMA20.7422.4121.35
35 day EMA17.1317.8516.99
50 day EMA13.1513.4912.71

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1829.5528.15
12 day SMA24.0425.2224.03
20 day SMA20.8921.2920.28
35 day SMA15.8615.8615.09
50 day SMA12.6112.6112.06
100 day SMA8.878.888.6
150 day SMA7.827.827.65
200 day SMA7.57.517.39
Back to top | Use Dark Theme