CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalcomVisio

Strong Daily Stock price targets for CalcomVisio 517236 are 143.3 and 152.2

Daily Target 1136.63
Daily Target 2141.07
Daily Target 3145.53333333333
Daily Target 4149.97
Daily Target 5154.43

Daily price and volume Calcom Visio

Date Closing Open Range Volume
Thu 28 March 2024 145.50 (2.03%) 141.10 141.10 - 150.00 0.6283 times
Wed 27 March 2024 142.60 (2%) 145.00 135.00 - 147.90 2.9418 times
Tue 26 March 2024 139.80 (-4.41%) 149.00 136.20 - 149.00 0.3815 times
Fri 22 March 2024 146.25 (-0.51%) 150.95 143.25 - 150.95 0.4029 times
Thu 21 March 2024 147.00 (-0.74%) 152.00 140.00 - 152.00 1.22 times
Wed 20 March 2024 148.10 (-0.24%) 153.50 144.10 - 153.50 1.5541 times
Tue 19 March 2024 148.45 (-1%) 153.95 147.00 - 153.95 0.2954 times
Mon 18 March 2024 149.95 (-1.22%) 145.20 145.20 - 155.00 1.7929 times
Fri 15 March 2024 151.80 (0.7%) 153.95 146.20 - 153.95 0.3662 times
Thu 14 March 2024 150.75 (1.93%) 154.00 148.00 - 154.90 0.4169 times
Wed 13 March 2024 147.90 (-2.7%) 151.00 144.95 - 158.90 2.6877 times

 Daily chart CalcomVisio

Weekly price and charts CalcomVisio

Strong weekly Stock price targets for CalcomVisio 517236 are 132.75 and 147.75

Weekly Target 1128.5
Weekly Target 2137
Weekly Target 3143.5
Weekly Target 4152
Weekly Target 5158.5

Weekly price and volumes for Calcom Visio

Date Closing Open Range Volume
Thu 28 March 2024 145.50 (-0.51%) 149.00 135.00 - 150.00 0.7409 times
Fri 22 March 2024 146.25 (-3.66%) 145.20 140.00 - 155.00 0.9872 times
Fri 15 March 2024 151.80 (-0.3%) 148.00 144.95 - 158.90 1.1274 times
Thu 07 March 2024 152.25 (-4.72%) 162.90 138.50 - 162.90 0.7915 times
Sat 02 March 2024 159.80 (0.16%) 159.00 156.00 - 166.80 0.9955 times
Fri 23 February 2024 159.55 (-0.78%) 161.00 157.00 - 170.00 0.82 times
Fri 16 February 2024 160.80 (-3.89%) 165.00 153.40 - 174.00 1.5841 times
Fri 09 February 2024 167.30 (2.17%) 164.00 153.00 - 184.00 1.1285 times
Fri 02 February 2024 163.75 (2.57%) 164.00 155.00 - 173.00 1.4452 times
Thu 25 January 2024 159.65 (-3.15%) 166.00 158.00 - 170.00 0.3797 times
Fri 19 January 2024 164.85 (-0.57%) 169.00 156.00 - 169.00 0.5604 times

 weekly chart CalcomVisio

Monthly price and charts CalcomVisio

Strong monthly Stock price targets for CalcomVisio 517236 are 124.75 and 155.75

Monthly Target 1117.83
Monthly Target 2131.67
Monthly Target 3148.83333333333
Monthly Target 4162.67
Monthly Target 5179.83

Monthly price and volumes Calcom Visio

Date Closing Open Range Volume
Thu 28 March 2024 145.50 (-8.43%) 161.00 135.00 - 166.00 1.0685 times
Thu 29 February 2024 158.90 (-3.87%) 165.90 153.00 - 184.00 1.4028 times
Wed 31 January 2024 165.30 (-1.55%) 169.95 155.00 - 171.00 0.7677 times
Fri 29 December 2023 167.90 (7.11%) 151.25 151.25 - 176.05 0.7598 times
Thu 30 November 2023 156.75 (-3.89%) 169.95 142.40 - 180.00 0.9393 times
Tue 31 October 2023 163.10 (11.14%) 147.20 145.20 - 205.00 1.6513 times
Fri 29 September 2023 146.75 (-4.46%) 157.90 135.30 - 161.00 0.5 times
Thu 31 August 2023 153.60 (-1.29%) 159.00 146.00 - 172.00 1.1739 times
Mon 31 July 2023 155.60 (-6.35%) 169.35 153.50 - 177.00 0.7252 times
Fri 30 June 2023 166.15 (0.88%) 165.00 149.80 - 186.40 1.0115 times
Wed 31 May 2023 164.70 (0%) 164.05 157.55 - 181.40 0.574 times

 monthly chart CalcomVisio

DMA SMA EMA moving averages of Calcom Visio 517236

DMA (daily moving average) of Calcom Visio 517236

DMA period DMA value
5 day DMA 144.23
12 day DMA 147.51
20 day DMA 149.8
35 day DMA 155.34
50 day DMA 157.56
100 day DMA 160.53
150 day DMA 160.45
200 day DMA 161.31

EMA (exponential moving average) of Calcom Visio 517236

EMA period EMA current EMA prev EMA prev2
5 day EMA144.68144.27145.11
12 day EMA147.12147.41148.28
20 day EMA149.63150.06150.84
35 day EMA153.11153.56154.2
50 day EMA156.76157.22157.82

SMA (simple moving average) of Calcom Visio 517236

SMA period SMA current SMA prev SMA prev2
5 day SMA144.23144.75145.92
12 day SMA147.51148.01148.82
20 day SMA149.8150.44151.58
35 day SMA155.34156.25156.85
50 day SMA157.56157.94158.42
100 day SMA160.53160.75161.06
150 day SMA160.45160.49160.57
200 day SMA161.31161.48161.58
Back to top | Use Dark Theme