Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 134.4 and 147.2
| Daily Target 1 | 123.73 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 136.53333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 149.33 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.80 (5%) | 134.10 | 128.00 - 140.80 | 2.9692 times | Tue 16 December 2025 | 134.10 (4.97%) | 122.10 | 122.10 - 134.10 | 2.0531 times | Mon 15 December 2025 | 127.75 (1.35%) | 126.05 | 121.00 - 128.90 | 0.5842 times | Fri 12 December 2025 | 126.05 (5%) | 120.00 | 115.80 - 126.05 | 1.3477 times | Thu 11 December 2025 | 120.05 (4.98%) | 109.20 | 109.20 - 120.05 | 0.5418 times | Wed 10 December 2025 | 114.35 (4.48%) | 112.90 | 112.00 - 114.90 | 0.6837 times | Tue 09 December 2025 | 109.45 (4.99%) | 107.20 | 101.00 - 109.45 | 0.4658 times | Mon 08 December 2025 | 104.25 (-0.62%) | 104.90 | 100.05 - 108.95 | 0.221 times | Fri 05 December 2025 | 104.90 (-2.6%) | 107.70 | 102.45 - 112.85 | 0.6638 times | Thu 04 December 2025 | 107.70 (-4.82%) | 112.00 | 107.50 - 116.50 | 0.4697 times | Wed 03 December 2025 | 113.15 (-3.04%) | 116.00 | 110.90 - 119.00 | 0.5347 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 130.9 and 150.7
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 134.2 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.80 (11.7%) | 126.05 | 121.00 - 140.80 | 1.4532 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 0.845 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.5497 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.2816 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 138.00 | 1.3331 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.0829 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 2.8099 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.4655 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.1877 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 0.9913 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 0.9503 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 120.43 and 161.18
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.80 (23.18%) | 115.00 | 100.05 - 140.80 | 0.8912 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 138.00 | 1.7235 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.8267 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6388 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.4804 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7195 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6419 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.3144 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.8619 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 1.9019 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.7437 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 118.27 |
| 20 day DMA | 118.75 |
| 35 day DMA | 117.31 |
| 50 day DMA | 112.4 |
| 100 day DMA | 107.98 |
| 150 day DMA | 106.88 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 125.47 | 121.16 |
| 12 day EMA | 123.28 | 120.09 | 117.54 |
| 20 day EMA | 120.32 | 118.17 | 116.49 |
| 35 day EMA | 115.62 | 114.14 | 112.97 |
| 50 day EMA | 112.93 | 111.79 | 110.88 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 124.46 | 119.53 |
| 12 day SMA | 118.27 | 116.29 | 114.64 |
| 20 day SMA | 118.75 | 118.48 | 118.23 |
| 35 day SMA | 117.31 | 116.12 | 115.16 |
| 50 day SMA | 112.4 | 111.5 | 110.72 |
| 100 day SMA | 107.98 | 107.67 | 107.42 |
| 150 day SMA | 106.88 | 106.52 | 106.2 |
| 200 day SMA | 101.84 | 101.67 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.