Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 127.65 and 139.25
| Daily Target 1 | 125.7 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 148.9 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.50 (-4.91%) | 134.40 | 133.40 - 145.00 | 0.2992 times | Thu 18 December 2025 | 140.40 (-0.28%) | 138.20 | 136.15 - 147.50 | 0.6616 times | Wed 17 December 2025 | 140.80 (5%) | 134.10 | 128.00 - 140.80 | 3.027 times | Tue 16 December 2025 | 134.10 (4.97%) | 122.10 | 122.10 - 134.10 | 2.0931 times | Mon 15 December 2025 | 127.75 (1.35%) | 126.05 | 121.00 - 128.90 | 0.5956 times | Fri 12 December 2025 | 126.05 (5%) | 120.00 | 115.80 - 126.05 | 1.374 times | Thu 11 December 2025 | 120.05 (4.98%) | 109.20 | 109.20 - 120.05 | 0.5523 times | Wed 10 December 2025 | 114.35 (4.48%) | 112.90 | 112.00 - 114.90 | 0.697 times | Tue 09 December 2025 | 109.45 (4.99%) | 107.20 | 101.00 - 109.45 | 0.4749 times | Mon 08 December 2025 | 104.25 (-0.62%) | 104.90 | 100.05 - 108.95 | 0.2253 times | Fri 05 December 2025 | 104.90 (-2.6%) | 107.70 | 102.45 - 112.85 | 0.6767 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 127.25 and 153.75
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 1.657 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 0.8248 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.5366 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.2749 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 138.00 | 1.3013 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.0571 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 2.7429 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.4544 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.1832 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 0.9676 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 0.9277 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 116.78 and 164.23
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.50 (16.8%) | 115.00 | 100.05 - 147.50 | 0.9603 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 138.00 | 1.7104 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.8204 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6339 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.4767 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.714 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6371 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.3044 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.8553 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 1.8874 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.7381 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 121.94 |
| 20 day DMA | 120.04 |
| 35 day DMA | 119.31 |
| 50 day DMA | 113.97 |
| 100 day DMA | 108.51 |
| 150 day DMA | 107.52 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.85 | 130.58 |
| 12 day EMA | 127.08 | 125.91 | 123.28 |
| 20 day EMA | 123.3 | 122.23 | 120.32 |
| 35 day EMA | 117.78 | 116.85 | 115.46 |
| 50 day EMA | 114.68 | 113.91 | 112.83 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 133.82 | 129.75 |
| 12 day SMA | 121.94 | 120.25 | 118.27 |
| 20 day SMA | 120.04 | 119.41 | 118.75 |
| 35 day SMA | 119.31 | 118.39 | 117.31 |
| 50 day SMA | 113.97 | 113.26 | 112.4 |
| 100 day SMA | 108.51 | 108.28 | 107.98 |
| 150 day SMA | 107.52 | 107.23 | 106.88 |
| 200 day SMA | 102.18 | 102.03 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.