Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 118.05 and 127.95
| Daily Target 1 | 116.1 |
| Daily Target 2 | 120 |
| Daily Target 3 | 126 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 135.9 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 123.90 (-1.94%) | 127.00 | 122.10 - 132.00 | 0.7571 times | Thu 19 December 2024 | 126.35 (-2.13%) | 132.00 | 122.00 - 132.00 | 0.3633 times | Wed 18 December 2024 | 129.10 (-0.23%) | 130.20 | 128.95 - 132.60 | 0.5376 times | Tue 17 December 2024 | 129.40 (-2.01%) | 132.00 | 129.00 - 134.40 | 0.2305 times | Mon 16 December 2024 | 132.05 (2.21%) | 138.90 | 130.00 - 138.90 | 0.4435 times | Fri 13 December 2024 | 129.20 (-0.42%) | 130.10 | 127.00 - 131.00 | 0.3265 times | Thu 12 December 2024 | 129.75 (0.78%) | 132.00 | 126.00 - 137.00 | 2.6191 times | Wed 11 December 2024 | 128.75 (5.84%) | 122.90 | 118.55 - 130.50 | 4.0458 times | Tue 10 December 2024 | 121.65 (0.12%) | 121.50 | 120.50 - 123.50 | 0.2488 times | Mon 09 December 2024 | 121.50 (-0.41%) | 122.00 | 120.50 - 123.95 | 0.4278 times | Fri 06 December 2024 | 122.00 (-2.28%) | 126.00 | 120.00 - 126.60 | 0.5831 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 114.5 and 131.4
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 123.90 (-4.1%) | 138.90 | 122.00 - 138.90 | 0.7759 times | Fri 13 December 2024 | 129.20 (5.9%) | 122.00 | 118.55 - 137.00 | 2.5513 times | Fri 06 December 2024 | 122.00 (4.63%) | 117.00 | 114.25 - 126.60 | 1.1683 times | Fri 29 November 2024 | 116.60 (0.78%) | 121.40 | 114.55 - 121.40 | 0.9676 times | Fri 22 November 2024 | 115.70 (-2.81%) | 124.00 | 115.00 - 125.05 | 1.3173 times | Thu 14 November 2024 | 119.05 (-4.38%) | 122.00 | 115.90 - 135.00 | 0.9401 times | Fri 08 November 2024 | 124.50 (3.71%) | 121.45 | 117.30 - 125.20 | 0.6171 times | Fri 01 November 2024 | 120.05 (1.01%) | 122.45 | 116.05 - 122.90 | 0.2325 times | Fri 25 October 2024 | 118.85 (-5.45%) | 131.85 | 116.00 - 131.95 | 0.798 times | Fri 18 October 2024 | 125.70 (0.4%) | 125.20 | 121.50 - 130.00 | 0.6319 times | Fri 11 October 2024 | 125.20 (4.03%) | 116.00 | 104.00 - 128.85 | 3.4804 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 119.08 and 143.73
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 123.90 (6.26%) | 117.00 | 114.25 - 138.90 | 0.6831 times | Fri 29 November 2024 | 116.60 (-2.39%) | 118.00 | 114.55 - 135.00 | 0.5901 times | Thu 31 October 2024 | 119.45 (-2.13%) | 124.70 | 104.00 - 131.95 | 0.8818 times | Mon 30 September 2024 | 122.05 (-4.65%) | 126.55 | 117.35 - 143.90 | 1.7222 times | Fri 30 August 2024 | 128.00 (-10.08%) | 145.00 | 112.20 - 145.00 | 1.9844 times | Wed 31 July 2024 | 142.35 (-1.49%) | 141.60 | 131.50 - 165.00 | 0.8957 times | Fri 28 June 2024 | 144.50 (8.08%) | 134.50 | 118.00 - 147.40 | 1.0342 times | Fri 31 May 2024 | 133.70 (-7.79%) | 145.00 | 131.00 - 146.95 | 0.3877 times | Tue 30 April 2024 | 145.00 (-0.34%) | 149.90 | 142.00 - 178.95 | 0.7957 times | Thu 28 March 2024 | 145.50 (-8.43%) | 161.00 | 135.00 - 166.00 | 1.0251 times | Thu 29 February 2024 | 158.90 (-3.87%) | 165.90 | 153.00 - 184.00 | 1.3458 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 126.54 |
| 20 day DMA | 122.95 |
| 35 day DMA | 121.7 |
| 50 day DMA | 122.17 |
| 100 day DMA | 124.71 |
| 150 day DMA | 129.3 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 128.09 | 128.96 |
| 12 day EMA | 125.91 | 126.28 | 126.27 |
| 20 day EMA | 124.52 | 124.59 | 124.41 |
| 35 day EMA | 123.25 | 123.21 | 123.03 |
| 50 day EMA | 122.26 | 122.19 | 122.02 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 129.22 | 129.9 |
| 12 day SMA | 126.54 | 126.23 | 125.62 |
| 20 day SMA | 122.95 | 122.54 | 122.14 |
| 35 day SMA | 121.7 | 121.55 | 121.34 |
| 50 day SMA | 122.17 | 122.11 | 121.86 |
| 100 day SMA | 124.71 | 124.85 | 125 |
| 150 day SMA | 129.3 | 129.4 | 129.46 |
| 200 day SMA | 134.11 | 134.28 | 134.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.