Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 128.1 and 140.1
| Daily Target 1 | 118.1 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 142.1 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.10 (4.97%) | 122.10 | 122.10 - 134.10 | 2.7137 times | Mon 15 December 2025 | 127.75 (1.35%) | 126.05 | 121.00 - 128.90 | 0.7722 times | Fri 12 December 2025 | 126.05 (5%) | 120.00 | 115.80 - 126.05 | 1.7814 times | Thu 11 December 2025 | 120.05 (4.98%) | 109.20 | 109.20 - 120.05 | 0.7161 times | Wed 10 December 2025 | 114.35 (4.48%) | 112.90 | 112.00 - 114.90 | 0.9038 times | Tue 09 December 2025 | 109.45 (4.99%) | 107.20 | 101.00 - 109.45 | 0.6157 times | Mon 08 December 2025 | 104.25 (-0.62%) | 104.90 | 100.05 - 108.95 | 0.2922 times | Fri 05 December 2025 | 104.90 (-2.6%) | 107.70 | 102.45 - 112.85 | 0.8774 times | Thu 04 December 2025 | 107.70 (-4.82%) | 112.00 | 107.50 - 116.50 | 0.6208 times | Wed 03 December 2025 | 113.15 (-3.04%) | 116.00 | 110.90 - 119.00 | 0.7067 times | Tue 02 December 2025 | 116.70 (-0.26%) | 114.10 | 112.70 - 121.90 | 0.2964 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 127.55 and 140.65
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 129.73333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.10 (6.39%) | 126.05 | 121.00 - 134.10 | 0.7406 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 0.9155 times | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.5956 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.3051 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 138.00 | 1.4442 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.1732 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 3.0442 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.5044 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.2033 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 1.0739 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 1.0296 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 117.08 and 151.13
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 145.45 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.10 (17.32%) | 115.00 | 100.05 - 134.10 | 0.6664 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 138.00 | 1.766 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.8471 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6545 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.4922 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7372 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6578 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.3468 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.8831 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 1.9488 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.762 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 116.29 |
| 20 day DMA | 118.48 |
| 35 day DMA | 116.12 |
| 50 day DMA | 111.5 |
| 100 day DMA | 107.67 |
| 150 day DMA | 106.52 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 121.16 | 117.86 |
| 12 day EMA | 120.09 | 117.54 | 115.69 |
| 20 day EMA | 118.16 | 116.48 | 115.29 |
| 35 day EMA | 114.36 | 113.2 | 112.34 |
| 50 day EMA | 111.69 | 110.78 | 110.09 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 119.53 | 114.83 |
| 12 day SMA | 116.29 | 114.64 | 113.96 |
| 20 day SMA | 118.48 | 118.23 | 117.98 |
| 35 day SMA | 116.12 | 115.16 | 114.34 |
| 50 day SMA | 111.5 | 110.72 | 110.09 |
| 100 day SMA | 107.67 | 107.42 | 107.19 |
| 150 day SMA | 106.52 | 106.2 | 105.91 |
| 200 day SMA | 101.67 | 101.51 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.