Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 104.28 and 108.23
| Daily Target 1 | 101.57 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 105.51666666667 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 109.47 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.50 (0.43%) | 104.05 | 104.05 - 108.00 | 0.8365 times |
| Tue 19 August 2025 | 104.05 (-0.48%) | 107.95 | 103.25 - 107.95 | 0.358 times |
| Mon 18 August 2025 | 104.55 (1.46%) | 105.00 | 103.00 - 107.95 | 1.0862 times |
| Thu 14 August 2025 | 103.05 (-0.91%) | 107.00 | 99.50 - 107.00 | 0.9995 times |
| Wed 13 August 2025 | 104.00 (-3.7%) | 112.00 | 102.70 - 113.00 | 2.2911 times |
| Tue 12 August 2025 | 108.00 (1.27%) | 106.50 | 106.50 - 111.95 | 0.6577 times |
| Mon 11 August 2025 | 106.65 (4.51%) | 106.75 | 100.20 - 107.15 | 0.8304 times |
| Fri 08 August 2025 | 102.05 (-3.73%) | 108.00 | 100.70 - 111.30 | 1.9734 times |
| Thu 07 August 2025 | 106.00 (-2.84%) | 112.95 | 103.65 - 112.95 | 0.4936 times |
| Wed 06 August 2025 | 109.10 (0.09%) | 113.80 | 108.10 - 113.80 | 0.4736 times |
| Tue 05 August 2025 | 109.00 (-1.8%) | 111.00 | 107.00 - 113.50 | 0.6353 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 101.25 and 106.25
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.50 (1.41%) | 105.00 | 103.00 - 108.00 | 0.5685 times |
| Thu 14 August 2025 | 103.05 (0.98%) | 106.75 | 99.50 - 113.00 | 1.1911 times |
| Fri 08 August 2025 | 102.05 (-5.51%) | 105.10 | 100.70 - 113.80 | 1.0268 times |
| Fri 01 August 2025 | 108.00 (0.05%) | 113.00 | 103.20 - 113.30 | 0.7378 times |
| Fri 25 July 2025 | 107.95 (-0.87%) | 109.00 | 105.00 - 115.50 | 1.5762 times |
| Fri 18 July 2025 | 108.90 (11.12%) | 100.25 | 100.00 - 109.80 | 1.5346 times |
| Fri 11 July 2025 | 98.00 (-3.45%) | 100.45 | 95.55 - 102.90 | 1.0946 times |
| Fri 04 July 2025 | 101.50 (-4.52%) | 106.00 | 100.00 - 106.00 | 0.7131 times |
| Fri 27 June 2025 | 106.30 (2.85%) | 104.00 | 99.00 - 106.50 | 1.3237 times |
| Thu 19 June 2025 | 103.35 (-2.5%) | 106.00 | 100.90 - 109.00 | 0.2337 times |
| Fri 13 June 2025 | 106.00 (1.58%) | 108.70 | 104.65 - 116.00 | 1.6892 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 94.85 and 109.15
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.50 (-2.34%) | 109.75 | 99.50 - 113.80 | 0.3832 times |
| Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7238 times |
| Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6458 times |
| Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.3223 times |
| Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.8671 times |
| Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 1.9133 times |
| Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.7482 times |
| Fri 31 January 2025 | 111.90 (-5.85%) | 119.00 | 108.00 - 129.70 | 0.9592 times |
| Tue 31 December 2024 | 118.85 (1.93%) | 117.00 | 113.60 - 138.90 | 1.3994 times |
| Fri 29 November 2024 | 116.60 (-2.39%) | 118.00 | 114.55 - 135.00 | 1.0376 times |
| Thu 31 October 2024 | 119.45 (-2.13%) | 124.70 | 104.00 - 131.95 | 1.5505 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 106 |
| 20 day DMA | 107.24 |
| 35 day DMA | 105.48 |
| 50 day DMA | 105.44 |
| 100 day DMA | 99.53 |
| 150 day DMA | 101.01 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.56 | 104.82 |
| 12 day EMA | 105.47 | 105.65 | 105.94 |
| 20 day EMA | 105.9 | 106.05 | 106.26 |
| 35 day EMA | 105.94 | 106.02 | 106.14 |
| 50 day EMA | 105.4 | 105.44 | 105.5 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.73 | 105.25 |
| 12 day SMA | 106 | 106.29 | 106.53 |
| 20 day SMA | 107.24 | 107.56 | 107.83 |
| 35 day SMA | 105.48 | 105.44 | 105.38 |
| 50 day SMA | 105.44 | 105.54 | 105.55 |
| 100 day SMA | 99.53 | 99.27 | 99.03 |
| 150 day SMA | 101.01 | 101.13 | 101.24 |
| 200 day SMA | 106.08 | 106.18 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.