Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 83.31 and 90.51
| Daily Target 1 | 81.9 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 89.103333333333 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 96.3 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87.51 (-4.17%) | 92.00 | 86.30 - 93.50 | 1.2586 times | Mon 24 March 2025 | 91.32 (6.89%) | 85.43 | 85.43 - 92.50 | 1.1615 times | Fri 21 March 2025 | 85.43 (1.24%) | 85.99 | 83.15 - 86.50 | 0.717 times | Thu 20 March 2025 | 84.38 (4.01%) | 80.01 | 80.01 - 85.40 | 0.4729 times | Wed 19 March 2025 | 81.13 (2.93%) | 80.00 | 79.80 - 82.80 | 0.9392 times | Tue 18 March 2025 | 78.82 (-1.05%) | 79.00 | 77.55 - 81.10 | 0.7924 times | Mon 17 March 2025 | 79.66 (-2.88%) | 82.02 | 78.05 - 82.43 | 0.7002 times | Thu 13 March 2025 | 82.02 (-0.11%) | 82.00 | 80.15 - 84.50 | 0.8059 times | Wed 12 March 2025 | 82.11 (-1.35%) | 81.00 | 81.00 - 85.56 | 2.0768 times | Tue 11 March 2025 | 83.23 (-6.3%) | 85.66 | 81.36 - 89.50 | 1.0754 times | Mon 10 March 2025 | 88.83 (-0.47%) | 90.01 | 88.02 - 92.90 | 0.9908 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 86.47 and 94.54
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87.51 (2.43%) | 85.43 | 85.43 - 93.50 | 0.7515 times | Fri 21 March 2025 | 85.43 (4.16%) | 82.02 | 77.55 - 86.50 | 1.1245 times | Thu 13 March 2025 | 82.02 (-8.1%) | 90.01 | 80.15 - 92.90 | 1.5366 times | Fri 07 March 2025 | 89.25 (3.3%) | 89.20 | 76.99 - 96.00 | 2.3665 times | Fri 28 February 2025 | 86.40 (-8.86%) | 94.35 | 85.00 - 96.45 | 0.6132 times | Fri 21 February 2025 | 94.80 (-9.15%) | 108.00 | 93.00 - 108.00 | 1.2104 times | Fri 14 February 2025 | 104.35 (-7.04%) | 112.00 | 100.55 - 113.50 | 0.6321 times | Fri 07 February 2025 | 112.25 (0.31%) | 112.75 | 109.35 - 114.00 | 0.262 times | Fri 31 January 2025 | 111.90 (-3.82%) | 114.55 | 108.70 - 116.30 | 0.4431 times | Fri 24 January 2025 | 116.35 (-6.92%) | 122.50 | 114.15 - 129.00 | 1.0601 times | Fri 17 January 2025 | 125.00 (8.27%) | 110.45 | 108.00 - 127.00 | 0.7813 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 72.75 and 91.76
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87.51 (1.28%) | 89.20 | 76.99 - 96.00 | 0.9252 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.4351 times | Fri 31 January 2025 | 111.90 (-5.85%) | 119.00 | 108.00 - 129.70 | 0.5578 times | Tue 31 December 2024 | 118.85 (1.93%) | 117.00 | 113.60 - 138.90 | 0.8138 times | Fri 29 November 2024 | 116.60 (-2.39%) | 118.00 | 114.55 - 135.00 | 0.6034 times | Thu 31 October 2024 | 119.45 (-2.13%) | 124.70 | 104.00 - 131.95 | 0.9016 times | Mon 30 September 2024 | 122.05 (-4.65%) | 126.55 | 117.35 - 143.90 | 1.7609 times | Fri 30 August 2024 | 128.00 (-10.08%) | 145.00 | 112.20 - 145.00 | 2.029 times | Wed 31 July 2024 | 142.35 (-1.49%) | 141.60 | 131.50 - 165.00 | 0.9158 times | Fri 28 June 2024 | 144.50 (8.08%) | 134.50 | 118.00 - 147.40 | 1.0575 times | Fri 31 May 2024 | 133.70 (-7.79%) | 145.00 | 131.00 - 146.95 | 0.3964 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.47 |
| 20 day DMA | 85.39 |
| 35 day DMA | 94.02 |
| 50 day DMA | 100.97 |
| 100 day DMA | 110.91 |
| 150 day DMA | 115.5 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86 | 83.34 |
| 12 day EMA | 85.81 | 85.5 | 84.44 |
| 20 day EMA | 87.91 | 87.95 | 87.6 |
| 35 day EMA | 93.68 | 94.04 | 94.2 |
| 50 day EMA | 100.75 | 101.29 | 101.7 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 84.22 | 81.88 |
| 12 day SMA | 84.47 | 84.62 | 84.22 |
| 20 day SMA | 85.39 | 85.75 | 86.16 |
| 35 day SMA | 94.02 | 94.72 | 95.29 |
| 50 day SMA | 100.97 | 101.53 | 101.97 |
| 100 day SMA | 110.91 | 111.22 | 111.5 |
| 150 day SMA | 115.5 | 115.69 | 115.96 |
| 200 day SMA | 121.02 | 121.2 | 121.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.