Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 91.49 and 95.44
| Daily Target 1 | 88.36 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 92.306666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 96.26 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 92.97 (2.12%) | 90.01 | 90.00 - 93.95 | 0.4376 times |
| Tue 29 April 2025 | 91.04 (-3.76%) | 94.40 | 90.40 - 94.40 | 0.3401 times |
| Mon 28 April 2025 | 94.60 (2.57%) | 101.80 | 92.00 - 101.80 | 0.6479 times |
| Fri 25 April 2025 | 92.23 (-6.23%) | 97.10 | 91.51 - 99.01 | 0.9488 times |
| Thu 24 April 2025 | 98.36 (-3.47%) | 103.50 | 97.25 - 103.50 | 0.4685 times |
| Tue 22 April 2025 | 101.90 (8.75%) | 94.70 | 91.10 - 102.50 | 2.2052 times |
| Mon 21 April 2025 | 93.70 (18.34%) | 81.00 | 79.30 - 95.00 | 4.2991 times |
| Thu 17 April 2025 | 79.18 (0.85%) | 79.00 | 77.50 - 79.80 | 0.2431 times |
| Wed 16 April 2025 | 78.51 (-1.37%) | 79.60 | 78.37 - 79.60 | 0.1708 times |
| Tue 15 April 2025 | 79.60 (3.02%) | 77.00 | 77.00 - 84.00 | 0.239 times |
| Fri 11 April 2025 | 77.27 (3.59%) | 76.88 | 73.67 - 77.67 | 0.4989 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 85.59 and 97.39
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 92.97 (0.8%) | 101.80 | 90.00 - 101.80 | 0.3434 times |
| Fri 25 April 2025 | 92.23 (16.48%) | 81.00 | 79.30 - 103.50 | 1.9081 times |
| Thu 17 April 2025 | 79.18 (2.47%) | 77.00 | 77.00 - 84.00 | 0.1573 times |
| Fri 11 April 2025 | 77.27 (2.21%) | 76.40 | 73.67 - 77.80 | 0.219 times |
| Fri 04 April 2025 | 75.60 (3.9%) | 73.15 | 73.15 - 78.50 | 0.3123 times |
| Fri 28 March 2025 | 72.76 (-14.83%) | 85.43 | 72.00 - 93.50 | 1.7945 times |
| Fri 21 March 2025 | 85.43 (4.16%) | 82.02 | 77.55 - 86.50 | 1.0497 times |
| Thu 13 March 2025 | 82.02 (-8.1%) | 90.01 | 80.15 - 92.90 | 1.4344 times |
| Fri 07 March 2025 | 89.25 (3.3%) | 89.20 | 76.99 - 96.00 | 2.209 times |
| Fri 28 February 2025 | 86.40 (-8.86%) | 94.35 | 85.00 - 96.45 | 0.5724 times |
| Fri 21 February 2025 | 94.80 (-9.15%) | 108.00 | 93.00 - 108.00 | 1.1299 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 83.06 and 113.41
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.5234 times |
| Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 1.1549 times |
| Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.4516 times |
| Fri 31 January 2025 | 111.90 (-5.85%) | 119.00 | 108.00 - 129.70 | 0.579 times |
| Tue 31 December 2024 | 118.85 (1.93%) | 117.00 | 113.60 - 138.90 | 0.8447 times |
| Fri 29 November 2024 | 116.60 (-2.39%) | 118.00 | 114.55 - 135.00 | 0.6263 times |
| Thu 31 October 2024 | 119.45 (-2.13%) | 124.70 | 104.00 - 131.95 | 0.9359 times |
| Mon 30 September 2024 | 122.05 (-4.65%) | 126.55 | 117.35 - 143.90 | 1.8277 times |
| Fri 30 August 2024 | 128.00 (-10.08%) | 145.00 | 112.20 - 145.00 | 2.106 times |
| Wed 31 July 2024 | 142.35 (-1.49%) | 141.60 | 131.50 - 165.00 | 0.9506 times |
| Fri 28 June 2024 | 144.50 (8.08%) | 134.50 | 118.00 - 147.40 | 1.0976 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 87.83 |
| 20 day DMA | 84.44 |
| 35 day DMA | 84.1 |
| 50 day DMA | 89.28 |
| 100 day DMA | 104.47 |
| 150 day DMA | 110.53 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.44 | 93.14 |
| 12 day EMA | 89.47 | 88.83 | 88.43 |
| 20 day EMA | 87.75 | 87.2 | 86.8 |
| 35 day EMA | 89.15 | 88.93 | 88.81 |
| 50 day EMA | 91.58 | 91.52 | 91.54 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 95.63 | 96.16 |
| 12 day SMA | 87.83 | 86.29 | 85.01 |
| 20 day SMA | 84.44 | 84.06 | 83.73 |
| 35 day SMA | 84.1 | 84.01 | 84.09 |
| 50 day SMA | 89.28 | 89.64 | 90.1 |
| 100 day SMA | 104.47 | 104.71 | 104.98 |
| 150 day SMA | 110.53 | 110.73 | 110.94 |
| 200 day SMA | 116.13 | 116.39 | 116.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.