CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 143.3 and 152.2
Daily Target 1 | 136.63 |
Daily Target 2 | 141.07 |
Daily Target 3 | 145.53333333333 |
Daily Target 4 | 149.97 |
Daily Target 5 | 154.43 |
Daily price and volume Calcom Visio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.50 (2.03%) | 141.10 | 141.10 - 150.00 | 0.6283 times | Wed 27 March 2024 | 142.60 (2%) | 145.00 | 135.00 - 147.90 | 2.9418 times | Tue 26 March 2024 | 139.80 (-4.41%) | 149.00 | 136.20 - 149.00 | 0.3815 times | Fri 22 March 2024 | 146.25 (-0.51%) | 150.95 | 143.25 - 150.95 | 0.4029 times | Thu 21 March 2024 | 147.00 (-0.74%) | 152.00 | 140.00 - 152.00 | 1.22 times | Wed 20 March 2024 | 148.10 (-0.24%) | 153.50 | 144.10 - 153.50 | 1.5541 times | Tue 19 March 2024 | 148.45 (-1%) | 153.95 | 147.00 - 153.95 | 0.2954 times | Mon 18 March 2024 | 149.95 (-1.22%) | 145.20 | 145.20 - 155.00 | 1.7929 times | Fri 15 March 2024 | 151.80 (0.7%) | 153.95 | 146.20 - 153.95 | 0.3662 times | Thu 14 March 2024 | 150.75 (1.93%) | 154.00 | 148.00 - 154.90 | 0.4169 times | Wed 13 March 2024 | 147.90 (-2.7%) | 151.00 | 144.95 - 158.90 | 2.6877 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 132.75 and 147.75
Weekly Target 1 | 128.5 |
Weekly Target 2 | 137 |
Weekly Target 3 | 143.5 |
Weekly Target 4 | 152 |
Weekly Target 5 | 158.5 |
Weekly price and volumes for Calcom Visio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.50 (-0.51%) | 149.00 | 135.00 - 150.00 | 0.7409 times | Fri 22 March 2024 | 146.25 (-3.66%) | 145.20 | 140.00 - 155.00 | 0.9872 times | Fri 15 March 2024 | 151.80 (-0.3%) | 148.00 | 144.95 - 158.90 | 1.1274 times | Thu 07 March 2024 | 152.25 (-4.72%) | 162.90 | 138.50 - 162.90 | 0.7915 times | Sat 02 March 2024 | 159.80 (0.16%) | 159.00 | 156.00 - 166.80 | 0.9955 times | Fri 23 February 2024 | 159.55 (-0.78%) | 161.00 | 157.00 - 170.00 | 0.82 times | Fri 16 February 2024 | 160.80 (-3.89%) | 165.00 | 153.40 - 174.00 | 1.5841 times | Fri 09 February 2024 | 167.30 (2.17%) | 164.00 | 153.00 - 184.00 | 1.1285 times | Fri 02 February 2024 | 163.75 (2.57%) | 164.00 | 155.00 - 173.00 | 1.4452 times | Thu 25 January 2024 | 159.65 (-3.15%) | 166.00 | 158.00 - 170.00 | 0.3797 times | Fri 19 January 2024 | 164.85 (-0.57%) | 169.00 | 156.00 - 169.00 | 0.5604 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 124.75 and 155.75
Monthly Target 1 | 117.83 |
Monthly Target 2 | 131.67 |
Monthly Target 3 | 148.83333333333 |
Monthly Target 4 | 162.67 |
Monthly Target 5 | 179.83 |
Monthly price and volumes Calcom Visio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.50 (-8.43%) | 161.00 | 135.00 - 166.00 | 1.0685 times | Thu 29 February 2024 | 158.90 (-3.87%) | 165.90 | 153.00 - 184.00 | 1.4028 times | Wed 31 January 2024 | 165.30 (-1.55%) | 169.95 | 155.00 - 171.00 | 0.7677 times | Fri 29 December 2023 | 167.90 (7.11%) | 151.25 | 151.25 - 176.05 | 0.7598 times | Thu 30 November 2023 | 156.75 (-3.89%) | 169.95 | 142.40 - 180.00 | 0.9393 times | Tue 31 October 2023 | 163.10 (11.14%) | 147.20 | 145.20 - 205.00 | 1.6513 times | Fri 29 September 2023 | 146.75 (-4.46%) | 157.90 | 135.30 - 161.00 | 0.5 times | Thu 31 August 2023 | 153.60 (-1.29%) | 159.00 | 146.00 - 172.00 | 1.1739 times | Mon 31 July 2023 | 155.60 (-6.35%) | 169.35 | 153.50 - 177.00 | 0.7252 times | Fri 30 June 2023 | 166.15 (0.88%) | 165.00 | 149.80 - 186.40 | 1.0115 times | Wed 31 May 2023 | 164.70 (0%) | 164.05 | 157.55 - 181.40 | 0.574 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
DMA period | DMA value |
5 day DMA | 144.23 |
12 day DMA | 147.51 |
20 day DMA | 149.8 |
35 day DMA | 155.34 |
50 day DMA | 157.56 |
100 day DMA | 160.53 |
150 day DMA | 160.45 |
200 day DMA | 161.31 |
EMA (exponential moving average) of Calcom Visio 517236
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.68 | 144.27 | 145.11 |
12 day EMA | 147.12 | 147.41 | 148.28 |
20 day EMA | 149.63 | 150.06 | 150.84 |
35 day EMA | 153.11 | 153.56 | 154.2 |
50 day EMA | 156.76 | 157.22 | 157.82 |
SMA (simple moving average) of Calcom Visio 517236
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.23 | 144.75 | 145.92 |
12 day SMA | 147.51 | 148.01 | 148.82 |
20 day SMA | 149.8 | 150.44 | 151.58 |
35 day SMA | 155.34 | 156.25 | 156.85 |
50 day SMA | 157.56 | 157.94 | 158.42 |
100 day SMA | 160.53 | 160.75 | 161.06 |
150 day SMA | 160.45 | 160.49 | 160.57 |
200 day SMA | 161.31 | 161.48 | 161.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.