Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 98.48 and 108.88
| Daily Target 1 | 96.33 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 106.73333333333 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 117.13 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-2.6%) | 107.70 | 102.45 - 112.85 | 2.0695 times | Thu 04 December 2025 | 107.70 (-4.82%) | 112.00 | 107.50 - 116.50 | 1.4642 times | Wed 03 December 2025 | 113.15 (-3.04%) | 116.00 | 110.90 - 119.00 | 1.6669 times | Tue 02 December 2025 | 116.70 (-0.26%) | 114.10 | 112.70 - 121.90 | 0.699 times | Mon 01 December 2025 | 117.00 (2.36%) | 115.00 | 111.55 - 118.00 | 0.7128 times | Fri 28 November 2025 | 114.30 (-4.48%) | 115.10 | 113.70 - 124.85 | 0.8318 times | Thu 27 November 2025 | 119.66 (1.32%) | 122.80 | 114.05 - 122.80 | 0.3641 times | Wed 26 November 2025 | 118.10 (1.64%) | 116.19 | 111.60 - 121.90 | 0.5571 times | Tue 25 November 2025 | 116.19 (-5%) | 120.05 | 116.19 - 124.15 | 0.6291 times | Mon 24 November 2025 | 122.30 (1.11%) | 120.96 | 114.96 - 127.00 | 1.0056 times | Fri 21 November 2025 | 120.96 (-4.92%) | 127.85 | 120.86 - 127.85 | 1.3206 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 93.95 and 113.4
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.6169 times | Fri 28 November 2025 | 114.30 (-5.51%) | 120.96 | 111.60 - 127.00 | 0.3161 times | Fri 21 November 2025 | 120.96 (-1.54%) | 128.99 | 120.86 - 138.00 | 1.496 times | Fri 14 November 2025 | 122.85 (-1.29%) | 129.00 | 111.20 - 129.30 | 1.2152 times | Fri 07 November 2025 | 124.45 (25.82%) | 99.00 | 96.00 - 127.46 | 3.1533 times | Fri 31 October 2025 | 98.91 (-1.44%) | 101.80 | 96.00 - 104.80 | 0.5224 times | Thu 23 October 2025 | 100.36 (0.3%) | 100.27 | 98.00 - 102.98 | 0.2106 times | Fri 17 October 2025 | 100.06 (-5.03%) | 109.00 | 95.20 - 111.00 | 1.1124 times | Fri 10 October 2025 | 105.36 (8.04%) | 97.52 | 93.40 - 105.36 | 1.0664 times | Fri 03 October 2025 | 97.52 (-0.84%) | 100.00 | 94.80 - 100.00 | 0.2907 times | Fri 26 September 2025 | 98.35 (-4.56%) | 102.00 | 97.55 - 104.95 | 0.4088 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 93.95 and 113.4
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-8.22%) | 115.00 | 102.45 - 121.90 | 0.1854 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 138.00 | 1.857 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.8908 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6882 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5176 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.7752 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.6917 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4162 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9286 times | Fri 28 March 2025 | 72.76 (-15.79%) | 89.20 | 72.00 - 96.00 | 2.0492 times | Fri 28 February 2025 | 86.40 (-22.79%) | 112.75 | 85.00 - 114.00 | 0.8013 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 116.52 |
| 20 day DMA | 120.06 |
| 35 day DMA | 112.79 |
| 50 day DMA | 108.49 |
| 100 day DMA | 106.51 |
| 150 day DMA | 105.08 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 113.24 | 116.01 |
| 12 day EMA | 114.48 | 116.22 | 117.77 |
| 20 day EMA | 114.95 | 116.01 | 116.88 |
| 35 day EMA | 112.76 | 113.22 | 113.54 |
| 50 day EMA | 108.28 | 108.42 | 108.45 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 113.77 | 116.16 |
| 12 day SMA | 116.52 | 119.06 | 120.83 |
| 20 day SMA | 120.06 | 120.61 | 120.49 |
| 35 day SMA | 112.79 | 112.83 | 112.77 |
| 50 day SMA | 108.49 | 108.45 | 108.32 |
| 100 day SMA | 106.51 | 106.43 | 106.38 |
| 150 day SMA | 105.08 | 105.02 | 104.91 |
| 200 day SMA | 101.34 | 101.37 | 101.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.